上福 (6128)-合庫-台南券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
38.35
漲跌
▼0.40
漲幅
-1.03%
成交量
476張
產業
上市電腦週邊類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	38.38	38.35	-2	611	-0.33%
2024/04/25	0	0.00	1	38.90	38.75	-1	604	-0.17%
2024/04/24	0	0.00	1	38.75	38.90	-1	604	-0.17%
2024/04/23	1	38.00	1	38.30	38.50	0	603	0.00%
2024/04/22	2	37.30	6	37.74	37.85	-4	599	-0.67%
2024/04/19	13	37.43	7	37.25	37.20	6	593	1.01%
2024/04/18	3	38.27	0	0.00	38.20	3	577	0.52%
2024/04/16	1	41.25	1	41.45	41.25	0	528	0.00%
2024/04/15	0	0.00	0	42.60	42.30	0	503	-0.01%
2024/04/11	0	0.00	1	41.95	41.95	-1	469	-0.21%
2024/04/10	2	41.80	7	42.44	42.25	-5	461	-1.08%
2024/04/08	1	41.35	1	41.75	41.95	0	420	0.00%
2024/04/03	6	41.68	3	41.72	41.85	3	406	0.74%
2024/04/02	1	41.10	3	41.50	41.65	-2	397	-0.50%
2024/04/01	2	40.48	5	40.72	40.90	-3	382	-0.78%
2024/03/29	10	40.38	6	40.71	40.10	4	371	1.08%
2024/03/28	6	40.33	12	40.69	40.85	-6	355	-1.69%
2024/03/27	0	0.00	3	39.63	39.85	-3	332	-0.90%
2024/03/26	8	39.19	6	39.29	39.25	2	324	0.62%
2024/03/25	6	39.17	3	39.25	39.15	3	319	0.94%
2024/03/22	6	39.34	5	39.31	39.15	1	307	0.33%
2024/03/21	5	39.24	6	39.95	39.95	-1	296	-0.34%
2024/03/20	0	0.00	9	39.71	39.85	-9	281	-3.19%
2024/03/19	3	38.65	2	38.88	38.95	1	258	0.39%
2024/03/18	7	37.87	11	38.25	38.70	-4	246	-1.62%
2024/03/15	6	37.83	14	38.42	38.00	-8	205	-3.89%
2024/03/14	1	35.25	1	35.45	35.40	0	121	0.00%
2024/03/12	1	35.35	1	35.60	35.50	0	116	0.00%
2024/03/11	0	0.00	1	34.90	34.95	-1	111	-0.90%
2024/03/08	2	34.45	2	34.48	34.50	0	108	0.00%
2024/03/07	2	34.53	0	0.00	34.70	2	106	1.88%
2024/03/06	2	34.58	1	34.75	34.75	1	106	0.94%
2024/03/05	1	34.80	1	34.90	34.90	0	104	0.00%
2024/03/04	0	0.00	2	34.85	34.75	-2	103	-1.93%
2024/03/01	1	34.50	0	0.00	34.55	1	101	0.98%
2024/02/29	4	34.16	2	34.33	34.35	2	98	2.03%
2024/02/27	3	34.10	2	34.38	34.40	1	97	1.03%
2024/02/26	2	34.35	1	34.50	34.40	1	97	1.03%
2024/02/21	1	34.05	1	34.25	34.35	0	102	0.00%
2024/02/20	1	34.05	2	34.35	34.35	-1	103	-0.97%
2024/02/19	2	34.05	2	34.23	34.10	0	105	0.00%
2024/02/16	0	0.00	2	34.03	34.00	-2	104	-1.91%
2024/02/15	5	33.71	2	33.85	33.90	3	104	2.87%
2024/02/05	1	33.70	3	33.77	33.90	-2	102	-1.94%
2024/01/30	0	0.00	3	33.87	33.95	-3	103	-2.89%
2024/01/29	1	33.80	0	0.00	33.95	1	104	0.95%
2024/01/22	1	33.95	6	33.85	33.65	-5	113	-4.42%
2024/01/19	6	33.23	6	33.45	33.45	0	114	0.00%
2024/01/18	3	33.18	3	33.10	33.10	0	114	0.00%
2024/01/17	6	33.32	5	33.35	33.25	1	113	0.88%
2024/01/16	2	33.68	1	33.70	33.70	1	111	0.90%
2024/01/15	1	33.80	1	34.15	33.85	0	110	0.00%
2024/01/12	2	33.75	2	34.08	34.15	0	111	0.00%
2024/01/11	2	33.83	2	33.75	33.75	0	113	0.00%
2024/01/10	5	34.12	0	0.00	33.95	5	112	4.44%
2024/01/09	4	34.38	2	34.25	34.25	2	114	1.74%
2024/01/08	2	34.53	0	0.00	34.75	2	114	1.75%
2024/01/05	0	0.00	2	34.53	34.50	-2	114	-1.75%
2024/01/03	1	34.50	1	34.50	34.50	0	120	0.00%
2024/01/02	1	34.65	1	34.75	34.75	0	123	0.00%
2023/12/29	1	34.60	1	34.60	34.60	0	127	0.00%
2023/12/28	1	34.80	3	34.77	34.80	-2	131	-1.52%
2023/12/27	3	34.70	2	34.80	34.80	1	138	0.72%
2023/12/26	1	34.65	0	0.00	34.80	1	189	0.53%
2023/12/25	2	34.65	2	34.85	34.85	0	199	0.00%
2023/12/22	2	34.63	0	0.00	34.60	2	206	0.97%
2023/12/21	4	34.64	2	34.60	34.60	2	207	0.96%
2023/12/20	1	34.65	1	34.85	34.85	0	207	0.00%
2023/12/19	3	34.52	1	34.80	34.80	2	208	0.96%
2023/12/14	1	34.65	2	34.90	34.85	-1	206	-0.48%
2023/12/13	4	34.76	1	34.95	34.75	3	206	1.45%
2023/12/12	0	0.00	1	34.70	34.70	-1	199	-0.50%
2023/12/11	5	34.53	1	34.60	34.60	4	200	2.00%
2023/12/07	1	34.40	0	0.00	34.65	1	198	0.50%
2023/12/06	3	34.52	0	0.00	34.70	3	200	1.50%
2023/12/01	0	0.00	1	34.45	34.65	-1	202	-0.49%
2023/11/30	1	34.60	3	34.53	34.50	-2	201	-0.99%
2023/11/29	2	34.53	0	0.00	34.65	2	202	0.99%
2023/11/28	3	34.42	2	34.65	34.70	1	204	0.49%
2023/11/27	0	0.00	3	34.48	34.55	-3	202	-1.48%
2023/11/24	1	34.85	2	34.75	34.75	-1	202	-0.49%
2023/11/22	5	34.84	3	34.65	34.65	2	208	0.96%
2023/11/21	1	34.70	0	0.00	34.90	1	210	0.48%
2023/11/20	3	34.42	0	0.00	34.70	3	220	1.36%
2023/11/16	1	34.25	0	0.00	34.45	1	244	0.41%
2023/11/15	1	34.60	0	0.00	34.60	1	242	0.41%
2023/11/09	1	34.50	1	34.45	34.40	0	243	0.00%
2023/11/06	1	34.60	1	34.45	34.55	0	256	0.00%
2023/10/31	3	34.07	3	34.37	33.75	0	267	0.00%
2023/10/30	1	33.85	1	34.20	34.10	0	267	0.00%
2023/10/26	1	33.95	0	0.00	33.80	1	268	0.37%
2023/10/25	1	34.25	2	34.33	34.40	-1	270	-0.37%
2023/10/23	1	33.80	0	0.00	33.80	1	273	0.37%
2023/10/19	0	0.00	1	33.80	33.90	-1	284	-0.35%
2023/10/12	1	34.35	0	0.00	34.50	1	365	0.27%
2023/10/11	1	34.40	0	0.00	34.00	1	365	0.27%
2023/10/05	0	0.00	1	35.40	35.05	-1	361	-0.28%
2023/10/03	0	0.00	1	35.60	35.45	-1	361	-0.28%
2023/10/02	5	35.86	2	36.25	35.50	3	358	0.84%
2023/09/12	0	0.00	2	33.23	33.25	-2	344	-0.58%
2023/09/11	1	33.35	1	33.60	33.15	0	348	0.00%
2023/09/07	1	33.95	0	0.00	33.80	1	354	0.28%
2023/08/30	1	33.80	2	34.18	34.00	-1	372	-0.27%
2023/08/28	3	34.67	1	35.45	33.85	2	376	0.53%
2023/08/24	0	0.00	2	35.03	34.65	-2	369	-0.54%
2023/08/23	1	34.10	0	0.00	34.30	1	356	0.28%
2023/08/22	0	0.00	1	34.65	34.60	-1	345	-0.29%
2023/08/21	0	0.00	2	32.35	32.65	-2	332	-0.60%
2023/08/18	0	0.00	1	32.95	32.75	-1	333	-0.30%
2023/08/17	0	0.00	1	32.75	32.80	-1	334	-0.30%
2023/08/14	0	0.00	1	32.45	32.50	-1	336	-0.30%
2023/08/11	0	0.00	3	32.88	33.00	-3	337	-0.89%
2023/08/10	2	33.35	1	33.75	33.50	1	340	0.29%
2023/08/09	0	0.00	2	33.90	33.85	-2	343	-0.58%
2023/08/08	2	34.33	0	0.00	34.45	2	341	0.59%
2023/08/07	0	0.00	2	34.25	34.10	-2	347	-0.58%
2023/08/02	0	0.00	1	33.40	33.55	-1	353	-0.28%
2023/08/01	1	33.20	1	33.20	33.50	0	350	0.00%
2023/07/31	0	0.00	3	33.53	33.40	-3	350	-0.86%
2023/07/28	2	33.60	0	0.00	33.60	2	348	0.57%
2023/07/27	3	33.87	2	33.95	33.95	1	346	0.29%
2023/07/26	4	34.00	0	0.00	33.80	4	345	1.16%
2023/07/25	2	33.88	1	34.20	33.80	1	345	0.29%
2023/07/24	2	34.70	0	0.00	34.50	2	340	0.59%
2023/07/21	6	35.22	3	35.38	35.40	3	335	0.89%
2023/07/20	12	35.91	15	36.05	35.95	-3	331	-0.91%
2023/07/19	3	33.38	7	33.96	34.40	-4	276	-1.45%
2023/07/17	0	0.00	2	32.98	33.00	-2	266	-0.75%
2023/07/14	0	0.00	4	32.71	32.95	-4	265	-1.51%
2023/07/13	1	32.70	0	0.00	32.55	1	264	0.38%
2023/07/12	0	0.00	4	32.35	32.30	-4	265	-1.51%
2023/07/11	9	32.26	8	32.55	32.35	1	268	0.37%
2023/07/10	15	31.91	13	31.80	31.80	2	269	0.74%
2023/07/07	12	32.38	9	32.16	32.15	3	269	1.12%
2023/07/06	4	33.10	1	32.75	32.75	3	267	1.12%
2023/07/05	0	0.00	3	35.75	35.60	-3	263	-1.14%
2023/07/04	1	35.20	1	35.65	35.80	0	262	0.00%
2023/07/03	2	35.10	0	0.00	35.15	2	263	0.76%
2023/06/30	0	0.00	1	34.95	34.95	-1	274	-0.36%
2023/06/29	5	34.65	4	34.75	34.75	1	300	0.33%
2023/06/27	6	34.88	1	34.70	34.70	5	322	1.55%
2023/06/26	6	35.15	3	35.05	35.05	3	331	0.90%
2023/06/21	2	35.33	1	35.40	35.40	1	331	0.30%
2023/06/20	1	35.45	1	35.30	35.30	0	333	0.00%
2023/06/16	0	0.00	1	35.40	35.30	-1	334	-0.30%
2023/06/14	0	0.00	1	35.20	35.10	-1	329	-0.30%
2023/06/09	3	35.05	2	35.48	34.95	1	333	0.30%
2023/06/08	2	35.03	0	0.00	35.30	2	330	0.61%
2023/06/07	2	34.73	1	34.70	34.70	1	323	0.31%
2023/06/06	2	34.53	1	34.70	34.70	1	327	0.31%
2023/06/01	2	34.43	0	0.00	34.40	2	334	0.60%
2023/05/26	1	34.25	0	0.00	33.95	1	371	0.27%
2023/05/25	1	34.35	0	0.00	34.35	1	371	0.27%
2023/05/08	0	36.00	0	0.00	33.70	0	375	0.01%
2023/04/28	2	34.00	0	0.00	33.65	2	376	0.53%
2023/04/12	0	0.00	2	34.60	34.65	-2	357	-0.56%
2023/04/10	0	0.00	1	34.50	34.50	-1	352	-0.28%
2023/04/06	2	35.78	0	0.00	35.70	2	340	0.59%
2023/03/29	0	0.00	1	34.05	34.50	-1	287	-0.35%
2023/03/27	1	33.70	0	0.00	33.95	1	261	0.38%
2023/03/01	3	34.30	3	34.90	34.90	0	182	0.00%
2023/02/17	1	32.90	0	0.00	33.35	1	139	0.72%
2022/11/17	0	0.00	1	29.05	29.05	-1	69	-1.44%
2022/06/14	1	31.20	0	0.00	31.30	1	196	0.51%
2022/06/10	0	0.00	1	32.05	32.00	-1	180	-0.55%
2021/12/07	0	0.00	1	29.60	29.70	-1	131	-0.76%
2021/12/03	0	0.00	1	29.25	29.20	-1	126	-0.79%
2021/11/29	0	0.00	2	27.70	28.05	-2	122	-1.63%
2021/11/25	0	0.00	4	28.53	28.75	-4	121	-3.29%
2021/11/18	0	0.00	1	29.00	29.10	-1	110	-0.91%
2021/11/16	0	0.00	2	29.10	29.05	-2	103	-1.93%
2021/11/12	0	0.00	2	27.95	27.95	-2	92	-2.15%
2021/11/11	0	0.00	6	27.35	27.50	-6	88	-6.80%
2021/11/09	0	0.00	2	27.10	27.15	-2	84	-2.35%
2021/07/23	0	0.00	8	25.95	25.80	-8	82	-9.64%
2021/07/22	0	0.00	10	26.03	26.00	-10	82	-12.11%
2021/07/02	5	24.80	0	0.00	24.95	5	121	4.12%
2021/07/01	3	24.80	0	0.00	24.80	3	121	2.47%
2021/06/18	10	25.08	0	0.00	25.10	10	129	7.70%
2021/05/25	2	24.85	0	0.00	24.95	2	140	1.43%
2021/04/22	2	25.93	0	0.00	26.20	2	123	1.62%
2021/04/21	5	26.70	0	0.00	26.75	5	107	4.65%
2021/04/16	2	26.80	0	0.00	26.80	2	97	2.04%
2021/04/12	2	26.95	0	0.00	27.00	2	99	2.01%
2021/03/26	4	27.15	0	0.00	27.00	4	99	4.04%
2021/03/25	2	27.25	0	0.00	27.20	2	108	1.84%
2021/03/24	2	27.25	0	0.00	27.20	2	119	1.67%
2021/01/05	0	0.00	1	28.00	27.90	-1	126	-0.79%
2020/09/18	0	0.00	1	27.00	26.95	-1	113	-0.88%
2020/08/14	0	0.00	1	26.90	26.95	-1	123	-0.81%
2020/08/04	0	0.00	2	26.70	26.60	-2	127	-1.57%
2020/06/10	1	30.10	0	0.00	30.15	1	111	0.90%
2020/05/11	0	0.00	2	28.90	29.25	-2	108	-1.84%
2020/05/08	2	29.45	0	0.00	29.25	2	106	1.88%
2020/03/10	0	0.00	2	28.05	28.05	-2	81	-2.44%
2020/03/09	1	28.70	0	0.00	28.35	1	80	1.24%
2019/11/29	0	0.00	4	30.55	30.60	-4	50	-7.87%
2019/10/01	1	31.85	0	0.00	31.80	1	84	1.18%
2019/08/15	1	31.30	0	0.00	31.15	1	92	1.08%
2019/08/07	1	30.55	0	0.00	30.30	1	91	1.09%
2019/07/24	1	35.40	0	0.00	35.15	1	83	1.20%
2019/07/18	2	35.10	0	0.00	35.15	2	75	2.63%
2019/06/24	2	35.00	0	0.00	35.00	2	93	2.14%
2019/04/02	0	0.00	3	34.75	34.75	-3	126	-2.37%
2019/03/27	4	36.35	0	0.00	35.90	4	121	3.28%
2019/03/15	3	33.80	0	0.00	33.40	3	96	3.12%
2018/12/11	0	0.00	1	28.20	28.20	-1	71	-1.39%
2018/10/31	0	0.00	18	26.53	26.25	-18	142	-12.64%
2018/08/14	2	32.55	0	0.00	31.80	2	188	1.06%
2018/04/27	0	0.00	1	38.30	38.70	-1	427	-0.23%
2018/04/23	0	0.00	1	37.25	37.35	-1	406	-0.25%
2018/03/02	1	41.80	0	0.00	41.50	1	117	0.85%
2018/03/01	3	43.50	0	0.00	42.20	3	111	2.68%
2018/02/01	1	40.50	0	0.00	40.10	1	80	1.24%