上福 (6128)-臺銀-高雄券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
38.35
漲跌
▼0.40
漲幅
-1.03%
成交量
476張
產業
上市電腦週邊類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.1	38.85	38.75	-0.1	604	-0.01%
2024/04/23	0	0.00	1	38.10	38.50	-1	603	-0.17%
2024/04/22	0	0.00	0.5	37.60	37.85	-0.5	599	-0.08%
2024/04/18	0	0.00	0.8	38.45	38.20	-0.8	577	-0.14%
2024/04/17	0.2	41.95	0	0.00	41.85	0.2	548	0.04%
2024/04/16	0.1	41.40	0.1	41.30	41.25	0	528	0.00%
2024/04/12	0.1	42.55	0	0.00	42.55	0.1	488	0.02%
2024/04/11	0.2	41.85	0	0.00	41.95	0.2	469	0.03%
2024/04/09	0	0.00	1.2	42.40	42.70	-1.2	442	-0.26%
2024/04/03	0.3	41.77	0	0.00	41.85	0.3	406	0.07%
2024/04/02	0.1	41.80	3	41.32	41.65	-2.9	397	-0.73%
2024/04/01	0.2	40.70	0	0.00	40.90	0.2	382	0.05%
2024/03/29	0.2	39.85	0	0.00	40.10	0.2	371	0.05%
2024/03/28	4.1	40.79	0	0.00	40.85	4.1	355	1.15%
2024/03/22	0.1	39.35	0	0.00	39.15	0.1	307	0.03%
2024/03/21	0	0.00	1	39.40	39.95	-1	296	-0.34%
2024/03/20	0.2	39.78	0	0.00	39.85	0.2	281	0.07%
2024/03/19	1	38.95	0	0.00	38.95	1	258	0.39%
2024/03/15	1	38.55	3	38.38	38.00	-2	205	-0.97%
2024/03/13	1	35.50	0	0.00	35.30	1	119	0.84%
2024/01/05	0	0.00	1	34.55	34.50	-1	114	-0.87%
2023/11/28	1	34.55	0	0.00	34.70	1	204	0.49%
2023/10/11	0	0.00	2	34.00	34.00	-2	365	-0.55%
2023/10/04	0	0.00	1	35.20	35.15	-1	362	-0.28%
2023/10/02	2	36.00	0	0.00	35.50	2	358	0.56%
2023/09/25	0	0.00	14	33.10	33.15	-14	317	-4.42%
2023/09/01	0	0.00	1	34.50	34.40	-1	370	-0.27%
2023/08/25	0	0.00	0	34.50	34.80	0	371	-0.01%
2023/08/24	0	35.20	1	34.65	34.65	-1	369	-0.26%
2023/08/23	2	34.58	1	34.30	34.30	1	356	0.28%
2023/07/20	1	35.50	0	0.00	35.95	1	331	0.30%
2023/07/14	1	32.55	0	32.80	32.95	1	265	0.38%
2023/07/11	0	0.00	2	32.40	32.35	-2	268	-0.74%
2023/07/10	0.2	31.85	0	0.00	31.80	0.2	269	0.06%
2023/07/07	0.3	32.38	0	0.00	32.15	0.3	269	0.11%
2023/07/06	0	0.00	0.4	32.89	32.75	-0.4	267	-0.16%
2023/07/04	0.2	35.40	0	0.00	35.80	0.2	262	0.06%
2023/07/03	0.2	35.30	0	0.00	35.15	0.2	263	0.06%
2023/06/29	0.2	34.50	0	0.00	34.75	0.2	300	0.07%
2023/06/28	1.2	34.73	0	0.00	34.65	1.2	306	0.39%
2023/06/27	0	34.90	0	0.00	34.70	0	322	0.00%
2023/06/21	0.1	35.43	0	0.00	35.40	0.1	331	0.03%
2023/06/19	0.1	35.85	0	0.00	35.85	0.1	342	0.04%
2023/06/16	0.1	35.20	0	0.00	35.30	0.1	334	0.02%
2023/06/14	0	0.00	2	34.80	35.10	-2	329	-0.61%
2023/05/26	1	34.05	0	0.00	33.95	1	371	0.27%
2023/05/18	0	0.00	1	34.45	34.35	-1	400	-0.25%
2023/05/15	0	0.00	0	33.85	33.75	0	392	-0.01%
2023/05/12	1	33.10	0	0.00	33.00	1	391	0.26%
2023/03/31	0	0.00	5	35.70	36.10	-5	330	-1.51%
2023/03/29	0	0.00	0.1	34.10	34.50	-0.1	287	-0.04%
2023/03/28	5	34.15	6.2	33.91	33.95	-1.2	279	-0.41%
2023/03/27	1	32.30	0	0.00	33.95	1	261	0.38%
2023/03/24	1	32.60	0	0.00	32.55	1	250	0.40%
2023/03/22	0	33.00	0	0.00	33.15	0	245	0.00%
2023/03/17	0.1	33.30	0	0.00	33.40	0.1	231	0.02%
2023/03/02	0.1	34.65	0	0.00	34.75	0.1	187	0.07%
2023/03/01	5.1	34.68	0	0.00	34.90	5.1	182	2.77%
2023/02/01	0	0.00	1	30.20	30.20	-1	97	-1.03%
2023/01/16	0	0.00	1	30.10	30.10	-1	90	-1.11%
2023/01/11	0.1	30.10	0	0.00	30.30	0.1	85	0.12%
2023/01/10	1.4	30.24	0	0.00	30.30	1.4	82	1.75%
2022/08/29	0	0.00	2	29.45	29.35	-2	178	-1.12%
2022/08/04	0	0.00	1	29.15	29.05	-1	198	-0.51%
2022/07/05	0	0.00	1.1	27.24	27.35	-1.1	239	-0.48%
2022/07/04	3.3	29.24	0	0.00	29.00	3.3	236	1.41%
2022/06/30	2	31.00	0	0.00	30.70	2	214	0.93%
2022/06/20	1	30.45	0	0.00	30.55	1	206	0.48%
2022/06/02	0	0.00	3	30.33	30.35	-3	143	-2.09%
2022/06/01	0	0.00	10	30.19	30.30	-10	143	-6.95%
2022/05/31	10	30.28	0	0.00	30.25	10	142	7.02%
2022/05/30	1	29.95	0	0.00	30.15	1	143	0.70%
2022/05/12	2	30.00	0	0.00	29.55	2	139	1.44%
2022/03/08	0	0.00	2	27.45	27.30	-2	89	-2.24%
2022/02/21	0	0.00	5	27.95	28.00	-5	103	-4.84%
2022/01/19	5	28.30	0	0.00	28.20	5	139	3.58%
2021/12/14	0	29.90	0	0.00	29.70	0	142	0.02%
2021/12/06	0	0.00	1	29.40	29.35	-1	128	-0.78%
2021/11/22	0	0.00	1	29.15	29.05	-1	117	-0.85%
2021/11/17	0	0.00	1	29.10	29.15	-1	107	-0.93%
2021/10/19	0	0.00	2	25.20	25.20	-2	66	-3.01%
2021/09/09	1	24.80	0	0.00	24.95	1	74	1.35%
2021/08/27	2	24.85	0	0.00	24.90	2	68	2.94%
2021/08/25	1	24.90	0	0.00	24.80	1	68	1.46%
2021/08/16	2	25.00	0	0.00	25.00	2	70	2.82%
2021/08/13	2	25.20	0	0.00	25.15	2	70	2.86%
2021/07/26	3	25.25	0	0.00	25.20	3	82	3.62%
2021/07/23	0.1	26.05	0	0.00	25.80	0.1	82	0.13%
2021/07/07	2	24.95	0	0.00	25.00	2	116	1.72%
2021/07/01	2	24.80	0	0.00	24.80	2	121	1.65%
2021/06/30	1	24.85	0	0.00	25.00	1	121	0.82%
2021/06/09	0	0.00	2	24.90	25.00	-2	135	-1.48%
2021/06/07	1	24.70	0	0.00	24.70	1	136	0.73%
2021/05/28	1	24.85	0	0.00	24.90	1	135	0.74%
2021/05/25	2	24.85	0	0.00	24.95	2	140	1.43%
2021/05/18	1	24.60	0	0.00	24.50	1	148	0.67%
2021/05/10	1	25.40	0	0.00	25.50	1	141	0.71%
2021/05/07	2	25.55	0.1	25.50	25.50	1.9	140	1.32%
2021/04/22	1	26.00	1	26.20	26.20	0	123	0.00%
2021/04/21	3	26.70	0	0.00	26.75	3	107	2.79%
2021/03/25	0	0.00	13	27.25	27.20	-13	108	-11.95%
2021/03/15	0	0.00	4	27.25	27.25	-4	118	-3.37%
2021/02/25	1	27.35	0	0.00	27.35	1	141	0.70%
2021/01/25	0	0.00	20	27.00	27.15	-20	136	-14.66%
2020/12/25	0	0.00	1	28.20	28.00	-1	117	-0.85%
2020/10/16	0	0.00	1	27.10	27.10	-1	62	-1.59%
2020/10/07	1	26.55	0	0.00	26.80	1	85	1.17%
2020/09/11	0	0.00	0.8	27.00	27.00	-0.8	117	-0.70%
2020/09/01	1	27.25	0	0.00	27.20	1	118	0.84%
2020/08/31	2	27.00	0	0.00	27.05	2	120	1.66%
2020/08/21	1	26.70	0	0.00	26.75	1	122	0.81%
2020/07/22	0	0.00	1	28.05	28.10	-1	127	-0.79%
2020/07/20	0	0.00	1	28.15	28.10	-1	126	-0.79%
2020/07/17	1	28.30	0	0.00	28.10	1	126	0.79%
2020/07/16	0	0.00	1	28.50	28.30	-1	128	-0.78%
2020/07/15	1	30.60	2	30.45	30.50	-1	125	-0.80%
2020/07/14	1	30.25	0	0.00	30.20	1	116	0.86%
2020/07/10	2	30.00	0	0.00	30.35	2	113	1.76%
2020/07/09	0.1	30.55	0	0.00	30.50	0.1	108	0.08%
2020/06/29	1	30.50	0	0.00	30.45	1	94	1.06%
2020/06/24	0	0.00	1	30.40	30.45	-1	94	-1.06%
2020/06/19	0	0.00	1	29.90	29.95	-1	98	-1.01%
2020/06/15	3	29.40	0	0.00	29.45	3	109	2.74%
2020/05/08	0	0.00	2	29.10	29.25	-2	106	-1.88%
2020/05/06	1	28.80	0	0.00	28.80	1	107	0.93%
2020/04/29	2	28.65	0	0.00	28.65	2	109	1.82%
2020/04/21	0	0.00	2	28.60	27.85	-2	114	-1.75%
2020/04/16	0	0.00	2	28.45	28.45	-2	109	-1.83%
2020/04/15	2	28.48	10	28.64	28.45	-8	107	-7.43%
2020/04/14	1	28.35	0	0.00	28.50	1	105	0.95%
2020/03/25	1	26.70	0	0.00	26.50	1	95	1.05%
2020/03/13	2	24.80	0	0.00	25.30	2	91	2.19%
2020/02/24	2	29.40	0	0.00	29.60	2	77	2.57%
2020/01/08	1	30.45	0	0.00	30.60	1	61	1.63%
2019/11/14	0	0.00	1	31.00	30.95	-1	52	-1.89%
2019/10/23	1	31.35	1	32.10	31.30	0	68	0.00%
2019/07/31	1	32.10	0	0.00	32.10	1	85	1.17%
2019/07/25	0	0.00	2	33.53	33.50	-2	84	-2.37%
2019/07/24	3	35.38	0	0.00	35.15	3	83	3.59%
2019/07/17	0.4	35.10	0	0.00	35.25	0.4	76	0.52%
2019/07/09	0	0.00	2	34.90	35.05	-2	82	-2.42%
2019/05/24	1	34.65	0	0.00	34.80	1	124	0.81%
2019/04/03	0	0.00	2	35.00	35.10	-2	127	-1.57%
2019/04/02	0	0.00	2	34.75	34.75	-2	126	-1.58%
2019/03/25	2	34.50	0	0.00	35.00	2	112	1.78%
2019/03/22	2	34.10	0	0.00	34.35	2	105	1.90%
2019/03/14	0	0.00	1	33.75	33.80	-1	93	-1.07%
2019/01/25	0	0.00	1	32.50	32.40	-1	68	-1.46%
2019/01/21	0.4	32.35	0	0.00	32.40	0.4	71	0.60%
2019/01/18	1	32.25	0	0.00	32.30	1	71	1.41%
2019/01/14	0	0.00	0.6	28.70	28.75	-0.6	64	-0.89%
2018/12/28	0.7	28.50	0	0.00	28.60	0.7	70	0.94%
2018/12/11	1	27.85	0	0.00	28.20	1	71	1.39%
2018/11/13	0.1	26.95	0	0.00	26.65	0.1	86	0.07%
2018/09/21	0	0.00	1	31.75	31.65	-1	165	-0.60%
2018/09/19	0	0.00	1	31.70	32.10	-1	166	-0.60%
2018/08/21	0	0.00	3	31.95	31.95	-3	186	-1.60%
2018/08/20	0	0.00	10	31.00	31.45	-10	188	-5.30%
2018/08/17	0	0.00	5	31.00	30.85	-5	188	-2.66%
2018/08/16	0	0.00	4	30.60	30.50	-4	187	-2.13%
2018/08/14	2	30.00	0	0.00	31.80	2	188	1.06%
2018/08/03	1	37.00	0	0.00	37.10	1	194	0.51%
2018/07/31	0	0.00	4	37.20	37.25	-4	210	-1.90%
2018/07/27	1	36.60	0	0.00	36.40	1	241	0.41%
2018/07/06	0	0.00	1	36.00	36.30	-1	370	-0.27%
2018/07/03	3	36.50	0	0.00	36.35	3	400	0.75%
2018/06/28	1	36.40	0	0.00	36.40	1	421	0.24%
2018/06/14	2	37.00	1	37.05	36.95	1	470	0.21%
2018/06/13	1	37.40	0	0.00	37.40	1	474	0.21%
2018/06/04	1	37.20	0	0.00	37.25	1	513	0.19%
2018/05/17	1	37.60	0	0.00	37.50	1	527	0.19%
2018/05/16	0	0.00	1	37.50	37.50	-1	526	-0.19%
2018/05/15	0.4	37.75	1	37.65	37.75	-0.6	521	-0.12%
2018/05/14	1	39.20	1	39.20	39.05	0	500	0.00%
2018/05/11	1	39.25	0	0.00	39.20	1	492	0.20%
2018/05/10	0.4	40.70	0	0.00	40.70	0.4	485	0.07%
2018/05/09	0.4	40.20	0	0.00	40.40	0.4	483	0.07%
2018/05/07	0.3	40.85	1	41.10	41.20	-0.7	475	-0.14%
2018/05/04	0.4	40.00	0	0.00	40.20	0.4	456	0.08%
2018/05/03	0	0.00	1	39.00	39.00	-1	442	-0.23%
2018/05/02	0.4	38.85	0	0.00	38.80	0.4	436	0.09%
2018/04/30	0.3	38.85	0	0.00	38.75	0.3	431	0.08%
2018/04/27	0.4	38.70	0	0.00	38.70	0.4	427	0.09%
2018/04/26	0.4	37.90	0	0.00	37.95	0.4	421	0.09%
2018/04/24	0.4	37.50	0	0.00	37.40	0.4	411	0.09%
2018/04/17	0	0.00	2	36.80	36.35	-2	382	-0.52%
2018/04/16	1	37.10	2	37.13	37.10	-1	364	-0.27%
2018/04/13	6	38.36	2	38.30	38.05	4	319	1.25%
2018/04/12	1	38.50	0	0.00	38.15	1	312	0.32%
2018/04/02	0.3	38.20	7	38.19	38.10	-6.7	270	-2.47%
2018/03/31	2	38.00	0	0.00	37.90	2	257	0.78%
2018/03/28	3	38.53	3	38.80	38.20	0	210	0.00%
2018/03/26	1	39.55	0	0.00	39.60	1	191	0.52%
2018/03/13	1	41.00	0	0.00	41.20	1	158	0.63%
2018/03/07	0	0.00	1	41.75	41.70	-1	123	-0.81%
2018/03/05	0	0.00	1	41.90	41.95	-1	121	-0.82%
2018/03/01	0.2	42.30	0	0.00	42.20	0.2	111	0.15%
2018/02/27	1.3	41.73	0	0.00	41.70	1.3	100	1.34%
2018/02/26	0.4	41.05	0	0.00	41.20	0.4	95	0.38%
2018/02/22	2	40.80	0	0.00	40.85	2	93	2.15%
2018/02/12	1	41.35	0	0.00	40.95	1	89	1.12%
2018/02/06	1	39.00	0	0.00	38.75	1	83	1.20%
2018/02/02	1	40.00	0	0.00	40.10	1	82	1.22%
2018/02/01	2.4	40.49	0	0.00	40.10	2.4	80	2.93%
2018/01/31	0.4	40.00	0	0.00	39.90	0.4	76	0.47%
2018/01/30	0.4	39.55	0	0.00	39.55	0.4	72	0.50%