上福 (6128)-日盛-和美券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
38.30
漲跌
▼0.75
漲幅
-1.92%
成交量
576張
產業
上市電腦週邊類股▲0.85%
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	20	35.79	36.10	-20	330	-6.05%
2023/03/30	2	35.45	3	35.37	35.70	-1	315	-0.32%
2023/03/28	9	34.19	0	0.00	33.95	9	279	3.21%
2023/03/09	2	34.55	0	0.00	34.65	2	211	0.95%
2023/03/07	2	35.20	0	0.00	35.30	2	203	0.98%
2023/03/06	0	0.00	1	35.10	35.05	-1	197	-0.51%
2023/03/01	1	35.00	0	0.00	34.90	1	182	0.55%
2022/12/16	0	0.00	10	29.60	29.55	-10	77	-12.87%
2022/11/16	10	29.10	0	0.00	28.90	10	67	14.73%
2022/11/08	9	28.10	0	0.00	28.20	9	65	13.64%
2022/11/07	1	28.10	0	0.00	28.10	1	66	1.49%
2022/10/21	0	0.00	1	27.50	27.45	-1	81	-1.23%
2022/10/17	1	27.20	0	0.00	27.35	1	85	1.17%
2022/06/17	0	0.00	1	30.55	30.70	-1	204	-0.49%
2022/06/16	0	0.00	1	30.95	30.95	-1	201	-0.50%
2022/06/10	2	31.95	30	32.08	32.00	-28	180	-15.52%
2022/04/19	0	0.00	20	31.15	31.15	-20	99	-20.03%
2022/04/12	0	0.00	93	30.38	31.00	-93	92	-100.25%
2022/04/11	0	0.00	52	30.21	29.90	-52	79	-65.59%
2022/02/23	0	0.00	0	27.75	27.95	0	96	0.00%
2022/01/11	0	0.00	3	28.05	28.25	-3	149	-2.01%
2021/12/09	5	29.70	0	0.00	29.70	5	137	3.65%
2021/11/26	0	0.00	2	28.35	28.40	-2	122	-1.63%
2021/11/18	3	28.85	0	0.00	29.10	3	110	2.73%
2021/11/17	2	28.85	0	0.00	29.15	2	107	1.86%
2021/11/16	4	29.10	0	0.00	29.05	4	103	3.86%
2021/11/15	1	28.60	0	0.00	28.80	1	100	1.00%
2021/11/12	3	27.80	1	27.70	27.95	2	92	2.15%
2021/11/09	5	27.00	0	0.00	27.15	5	84	5.89%
2021/11/08	2	27.00	0	0.00	27.10	2	83	2.40%
2021/11/05	3	26.85	0	0.00	27.10	3	80	3.72%
2021/10/26	2	26.25	0	0.00	26.15	2	69	2.87%
2021/10/08	1	25.00	0	0.00	25.00	1	67	1.48%
2021/09/06	3	25.40	0	0.00	25.35	3	71	4.17%
2021/08/30	2	24.98	0	0.00	25.00	2	67	2.95%
2021/08/24	0	0.00	7	24.80	24.90	-7	68	-10.21%
2021/08/10	0	0.00	4	25.00	24.90	-4	68	-5.84%
2021/08/09	0	0.00	1	25.20	25.00	-1	67	-1.49%
2021/08/05	2	25.10	0	0.00	25.10	2	69	2.86%
2021/07/28	3	25.12	0	0.00	25.05	3	78	3.84%
2021/07/27	2	25.35	0	0.00	25.25	2	79	2.53%
2021/06/28	3	25.00	0	0.00	25.00	3	122	2.44%
2021/06/25	2	25.00	0	0.00	25.00	2	123	1.61%
2021/05/21	0.1	24.75	0	0.00	24.65	0.1	146	0.07%
2021/05/13	0	0.00	5	25.00	24.40	-5	149	-3.34%
2021/05/10	0	0.00	5	25.50	25.50	-5	141	-3.54%
2021/04/22	0	0.00	4	26.20	26.20	-4	123	-3.23%
2020/11/16	2	27.40	0	0.00	27.55	2	56	3.52%
2020/09/09	0	0.00	2	26.90	27.00	-2	117	-1.70%
2020/09/07	20	27.10	0	0.00	27.00	20	117	16.99%
2020/09/04	24	27.09	0	0.00	27.20	24	118	20.26%
2020/09/03	23	27.15	0	0.00	27.25	23	118	19.44%
2020/09/02	37	27.18	0	0.00	27.20	37	118	31.33%
2020/08/03	0	0.00	1	26.60	26.60	-1	128	-0.78%
2020/07/15	0	0.00	1	30.20	30.50	-1	125	-0.80%
2020/07/09	1	30.80	0	0.00	30.50	1	108	0.92%
2020/07/02	3	30.38	0	0.00	30.40	3	96	3.10%
2020/05/22	5	28.90	0	0.00	28.80	5	114	4.38%
2020/04/07	0	0.00	0.7	28.25	28.20	-0.7	101	-0.65%
2020/03/27	5	28.20	0	0.00	28.00	5	100	4.98%
2020/03/16	0	0.00	10	25.23	25.35	-10	92	-10.84%
2020/03/13	0	0.00	27	24.89	25.30	-27	91	-29.51%
2020/03/10	0	0.00	3	28.10	28.05	-3	81	-3.67%
2020/03/09	1	28.55	0	0.00	28.35	1	80	1.24%
2020/03/05	1	28.95	0	0.00	29.00	1	78	1.27%
2020/02/03	1	28.60	2	28.65	29.95	-1	73	-1.37%
2020/01/31	2	28.95	6	29.05	29.25	-4	69	-5.73%
2020/01/30	3	29.33	0	0.00	29.00	3	68	4.40%
2020/01/20	2	30.30	0	0.00	30.40	2	62	3.18%
2020/01/17	1	30.40	0	0.00	30.35	1	62	1.61%
2020/01/14	5	30.60	0	0.00	30.40	5	62	8.02%
2019/12/26	1	30.60	0	0.00	30.70	1	59	1.67%
2019/12/19	1	30.60	0	0.00	30.55	1	70	1.43%
2019/12/10	5	30.20	0	0.00	30.20	5	52	9.52%
2019/08/06	10	29.55	28	29.79	30.30	-18	91	-19.63%
2019/08/01	0	0.00	12	31.66	31.70	-12	85	-14.03%
2019/06/13	0	0.00	0	34.85	34.95	0	113	-0.01%
2019/05/14	0	0.00	9	34.93	35.05	-9	131	-6.86%
2019/05/09	0	0.00	2	35.20	35.00	-2	131	-1.52%
2019/05/06	0	0.00	20	34.53	34.40	-20	132	-15.07%
2019/03/27	0	0.00	28	36.68	35.90	-28	121	-22.97%
2019/03/26	0	0.00	30	35.33	35.35	-30	116	-25.83%
2019/03/25	0	0.00	10	35.00	35.00	-10	112	-8.88%
2019/03/05	0	0.00	10	35.15	34.55	-10	87	-11.39%
2019/03/04	0	0.00	6	35.20	35.20	-6	84	-7.06%
2019/01/29	10	32.25	0	0.00	32.40	10	70	14.24%
2019/01/28	5	32.20	0	0.00	32.05	5	69	7.20%
2019/01/25	7	32.57	0	0.00	32.40	7	68	10.25%
2019/01/22	0	0.00	1	32.40	32.45	-1	71	-1.39%
2019/01/18	19	32.10	0	0.00	32.30	19	71	26.76%
2019/01/17	15	31.60	0	0.00	31.90	15	71	21.11%
2019/01/16	10	29.51	0	0.00	29.60	10	66	15.08%
2019/01/15	25	28.96	0	0.00	29.00	25	66	37.87%
2019/01/14	16	28.78	0	0.00	28.75	16	64	24.75%
2019/01/11	1	29.00	0	0.00	28.70	1	63	1.56%
2018/12/27	0	0.00	0.4	28.40	28.55	-0.4	71	-0.56%
2018/12/14	0	0.00	0.1	28.30	28.35	-0.1	71	-0.08%
2018/11/15	10	26.35	0	0.00	26.35	10	84	11.77%
2018/11/14	13	26.47	0	0.00	26.45	13	84	15.42%
2018/11/13	1	26.50	0	0.00	26.65	1	86	1.15%
2018/11/01	5	26.65	0	0.00	26.80	5	131	3.81%
2018/10/31	5	27.00	0	0.00	26.25	5	142	3.51%
2018/10/29	0	0.00	5	26.70	27.10	-5	141	-3.54%
2018/10/26	4	27.04	3	27.25	26.80	1	141	0.71%
2018/10/25	8	27.42	3	27.53	27.00	5	143	3.49%
2018/09/07	2	30.00	5	30.00	29.85	-3	174	-1.72%
2018/08/16	0	0.00	1	30.60	30.50	-1	187	-0.53%
2018/08/13	0	0.00	16	32.31	31.00	-16	183	-8.71%
2018/08/10	1	33.00	0	0.00	32.80	1	177	0.56%
2018/08/08	1	33.90	1	33.50	33.40	0	177	0.00%
2018/08/07	3	34.90	0	0.00	34.55	3	189	1.58%
2018/08/03	0	0.00	1	36.90	37.10	-1	194	-0.51%
2018/08/02	1	37.10	1	37.00	37.10	0	199	0.00%
2018/07/20	1	35.90	0	0.00	35.90	1	271	0.37%
2018/07/12	0	0.00	5	35.86	36.10	-5	298	-1.68%
2018/07/11	5	35.90	0	0.00	36.00	5	315	1.59%
2018/06/27	0.5	36.70	0	0.00	36.60	0.5	431	0.13%
2018/06/11	0	0.00	1	37.10	36.90	-1	482	-0.21%
2018/06/05	2	37.00	0	0.00	36.95	2	513	0.39%
2018/05/30	1	36.55	0	0.00	36.55	1	517	0.19%
2018/05/16	1	37.65	0	0.00	37.50	1	526	0.19%
2018/05/15	15	37.65	17	37.71	37.75	-2	521	-0.38%
2018/05/14	21	38.62	16	38.98	39.05	5	500	1.00%
2018/05/10	15	40.55	15	41.00	40.70	0	485	0.00%
2018/05/09	3	39.53	0	0.00	40.40	3	483	0.62%
2018/05/08	2	39.90	0	0.00	39.95	2	481	0.42%
2018/05/07	2	41.70	2	41.23	41.20	0	475	0.00%
2018/05/04	0	0.00	4	40.01	40.20	-4	456	-0.88%
2018/05/03	0	0.00	1	38.95	39.00	-1	442	-0.23%
2018/05/02	1	38.95	2	38.80	38.80	-1	436	-0.23%
2018/04/30	0	0.00	10	38.90	38.75	-10	431	-2.32%
2018/04/27	2	38.70	0	0.00	38.70	2	427	0.47%
2018/04/26	0	0.00	1	37.45	37.95	-1	421	-0.24%
2018/04/23	0	0.00	1	37.30	37.35	-1	406	-0.25%
2018/04/20	0	0.00	1	37.05	37.35	-1	402	-0.25%
2018/04/19	0	0.00	1	37.30	37.30	-1	395	-0.25%
2018/04/18	80	36.64	1	36.35	36.50	79	389	20.31%
2018/04/17	101	36.80	2	36.65	36.35	99	382	25.90%	大買/
2018/04/16	1	37.20	3	37.15	37.10	-2	364	-0.55%
2018/04/12	10	38.50	0	0.00	38.15	10	312	3.20%
2018/04/11	2	39.13	1	39.50	38.85	1	305	0.33%
2018/04/10	4	40.53	0	0.00	39.50	4	300	1.33%
2018/04/02	1	38.00	0	0.00	38.10	1	270	0.37%
2018/03/29	2	37.20	5	38.00	38.00	-3	238	-1.26%
2018/03/28	4	38.68	0	0.00	38.20	4	210	1.90%
2018/03/19	1	39.70	0	0.00	39.95	1	184	0.54%
2018/03/16	1	41.00	0	0.00	41.00	1	177	0.56%
2018/03/13	2	40.90	0	0.00	41.20	2	158	1.27%
2018/03/07	2	41.75	0	0.00	41.70	2	123	1.61%