上福 (6128)-中國信託-永康券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
39.00
漲跌
▲0.70
漲幅
+1.83%
成交量
221張
產業
上市電腦週邊類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	38.10	0	0.00	38.30	2	671	0.30%
2024/05/15	1	39.00	1	38.60	38.30	0	663	0.00%
2024/05/13	0	0.00	2	39.00	39.10	-2	657	-0.30%
2024/05/10	0	0.00	3	39.03	38.95	-3	653	-0.46%
2024/05/07	1	38.30	0	0.00	39.00	1	642	0.16%
2024/04/26	1	38.25	0	0.00	38.35	1	611	0.16%
2024/04/17	2	41.55	5	41.92	41.85	-3	548	-0.55%
2024/04/15	6	42.18	0	0.00	42.30	6	503	1.19%
2024/04/12	4	42.50	1	42.50	42.55	3	488	0.61%
2024/04/11	1	41.90	0	0.00	41.95	1	469	0.21%
2024/04/09	0	0.00	2	42.40	42.70	-2	442	-0.45%
2024/04/08	0	0.00	1	41.35	41.95	-1	420	-0.24%
2024/04/03	0	0.00	1	41.90	41.85	-1	406	-0.25%
2024/04/02	0	0.00	1	41.50	41.65	-1	397	-0.25%
2024/03/28	0	0.00	1	40.80	40.85	-1	355	-0.28%
2024/03/27	0	0.00	1	39.60	39.85	-1	332	-0.30%
2024/03/25	0	0.00	1	39.20	39.15	-1	319	-0.31%
2024/03/20	1	39.80	2	39.85	39.85	-1	281	-0.35%
2024/03/19	0	0.00	1	38.80	38.95	-1	258	-0.39%
2024/03/18	0	0.00	1	38.55	38.70	-1	246	-0.41%
2024/03/15	0	0.00	2.1	38.00	38.00	-2.1	205	-1.02%
2024/03/12	0	0.00	2	35.38	35.50	-2	116	-1.71%
2024/03/06	1	34.70	0	0.00	34.75	1	106	0.94%
2024/03/01	0	0.00	2	34.50	34.55	-2	101	-1.96%
2024/02/26	0	0.00	2	34.40	34.40	-2	97	-2.05%
2024/02/23	1	34.30	1	34.40	34.30	0	99	0.00%
2024/02/19	0	0.00	2	34.00	34.10	-2	105	-1.90%
2024/02/15	0	0.00	1	33.85	33.90	-1	104	-0.96%
2023/10/02	2	36.15	2	36.43	35.50	0	358	0.00%
2023/09/11	0	0.00	1	33.15	33.15	-1	348	-0.29%
2023/09/06	0	0.00	4	34.20	33.85	-4	355	-1.13%
2023/08/28	4	35.30	0	0.00	33.85	4	376	1.06%
2023/08/24	0	0.00	2	35.15	34.65	-2	369	-0.54%
2023/08/23	6	34.68	3	34.15	34.30	3	356	0.84%
2023/08/15	2	32.65	0	0.00	32.65	2	334	0.60%
2023/08/02	0	0.00	10	33.80	33.55	-10	353	-2.83%
2023/07/24	0.1	34.95	0	0.00	34.50	0.1	340	0.03%
2023/07/20	15	36.27	6	36.33	35.95	9	331	2.72%
2023/06/19	0	0.00	5	35.75	35.85	-5	342	-1.46%
2023/05/29	5	34.04	0	0.00	34.25	5	362	1.38%
2023/04/12	0	0.00	1	34.60	34.65	-1	357	-0.28%
2023/04/10	0	0.00	1	34.60	34.50	-1	352	-0.28%
2023/03/30	2	35.93	3	35.00	35.70	-1	315	-0.32%
2023/03/22	5	32.98	0	0.00	33.15	5	245	2.03%
2023/03/03	0	0.00	2	34.75	34.85	-2	192	-1.04%
2023/02/24	0	0.00	1	33.90	34.15	-1	163	-0.61%
2023/02/15	0	0.00	1	31.95	32.00	-1	126	-0.79%
2022/06/14	2	31.50	0	0.00	31.30	2	196	1.02%
2022/05/23	0	0.00	1	30.00	29.95	-1	143	-0.70%
2022/04/19	0	0.00	1	31.10	31.15	-1	99	-1.00%
2022/04/13	0	0.00	1	31.20	31.00	-1	97	-1.03%
2022/04/11	0	0.00	11	30.23	29.90	-11	79	-13.87%
2022/03/31	0	0.00	2	29.30	29.10	-2	73	-2.72%
2022/03/29	0	0.00	2	29.10	29.20	-2	71	-2.82%
2022/03/28	0	0.00	2	29.00	29.05	-2	71	-2.81%
2021/05/12	1	24.60	0	0.00	24.50	1	147	0.68%
2021/04/21	1	26.65	0	0.00	26.75	1	107	0.93%
2021/03/22	8	27.30	0	0.00	27.30	8	118	6.73%
2021/02/18	1	26.90	0	0.00	27.05	1	135	0.74%
2021/01/29	0	0.00	2	26.85	26.95	-2	135	-1.48%
2020/12/21	2	28.70	0	0.00	27.35	2	109	1.83%
2020/08/26	0	0.00	5	27.00	27.05	-5	122	-4.10%
2020/08/03	0	0.00	1	26.55	26.60	-1	128	-0.78%
2020/07/31	1	26.65	0	0.00	26.70	1	127	0.78%
2020/07/28	1	27.35	0	0.00	27.30	1	126	0.79%
2020/07/16	1	28.20	0	0.00	28.30	1	128	0.78%
2020/07/15	0	0.00	5	30.45	30.50	-5	125	-3.99%
2020/07/07	5	30.70	0	0.00	30.70	5	101	4.92%
2020/05/08	5	29.35	0	0.00	29.25	5	106	4.70%
2020/03/12	1	27.60	0	0.00	27.00	1	85	1.17%
2020/03/03	1	29.00	0	0.00	28.90	1	78	1.27%
2020/02/10	1	29.10	0	0.00	29.95	1	77	1.28%
2020/01/31	1	28.95	0	0.00	29.25	1	69	1.43%
2019/05/10	0	0.00	10	35.00	34.75	-10	131	-7.62%
2019/04/18	1	34.85	0	0.00	34.40	1	133	0.75%
2019/04/11	1	34.30	0	0.00	33.95	1	130	0.76%
2019/04/03	0	0.00	1	35.00	35.10	-1	127	-0.78%
2019/03/27	10	36.06	1	35.65	35.90	9	121	7.38%
2019/03/26	1	35.10	0	0.00	35.35	1	116	0.86%
2019/03/25	1	34.50	0	0.00	35.00	1	112	0.89%
2019/03/04	0	0.00	1	35.10	35.20	-1	84	-1.18%
2019/01/18	3	32.30	0	0.00	32.30	3	71	4.23%
2019/01/15	0	0.00	5	29.00	29.00	-5	66	-7.57%
2018/10/19	1	29.05	0	0.00	29.10	1	145	0.69%
2018/10/18	1	29.25	0	0.00	29.30	1	146	0.68%
2018/10/17	3	29.25	0	0.00	29.20	3	153	1.96%
2018/09/13	1	31.60	0	0.00	31.50	1	167	0.60%
2018/08/30	6	31.35	0	0.00	31.35	6	177	3.38%
2018/08/14	0	0.00	1	30.50	31.80	-1	188	-0.53%
2018/08/07	0	0.00	28	35.14	34.55	-28	189	-14.75%
2018/08/01	0	0.00	9	37.28	37.05	-9	204	-4.40%
2018/07/27	1	36.40	0	0.00	36.40	1	241	0.41%
2018/07/10	4	36.83	0	0.00	36.20	4	359	1.11%
2018/06/28	0	0.00	5	36.70	36.40	-5	421	-1.19%
2018/06/12	0	0.00	1	37.20	37.30	-1	481	-0.21%
2018/06/05	0	0.00	1	37.00	36.95	-1	513	-0.19%
2018/06/04	0	0.00	5	37.41	37.25	-5	513	-0.97%
2018/05/31	2	37.10	0	0.00	37.10	2	515	0.39%
2018/05/29	1	37.05	0	0.00	36.90	1	520	0.19%
2018/05/28	5	37.00	4	37.00	37.00	1	528	0.19%
2018/05/24	0	0.00	1	37.55	37.50	-1	530	-0.19%
2018/05/22	6	37.88	0	0.00	37.90	6	529	1.13%
2018/05/17	1	37.60	0	0.00	37.50	1	527	0.19%
2018/05/15	3	37.63	1	37.75	37.75	2	521	0.38%
2018/05/14	2	38.60	0	0.00	39.05	2	500	0.40%
2018/05/11	9	39.52	0	0.00	39.20	9	492	1.83%
2018/05/10	1	41.10	0	0.00	40.70	1	485	0.21%
2018/05/09	1	39.60	0	0.00	40.40	1	483	0.21%
2018/05/08	4	39.83	4	39.83	39.95	0	481	0.00%
2018/05/07	3	41.13	0	0.00	41.20	3	475	0.63%
2018/05/04	0	0.00	2	39.80	40.20	-2	456	-0.44%
2018/05/03	0	0.00	1	39.05	39.00	-1	442	-0.23%
2018/04/27	1	38.40	0	0.00	38.70	1	427	0.23%
2018/04/26	0	0.00	1	38.50	37.95	-1	421	-0.24%
2018/04/19	5	37.23	0	0.00	37.30	5	395	1.26%
2018/04/17	0	0.00	2	36.78	36.35	-2	382	-0.52%
2018/04/16	1	37.10	2	37.35	37.10	-1	364	-0.27%
2018/04/11	2	39.50	0	0.00	38.85	2	305	0.65%
2018/04/10	2	40.15	12	40.29	39.50	-10	300	-3.32%
2018/04/02	4	38.05	10	38.20	38.10	-6	270	-2.22%
2018/03/30	10	38.05	0	0.00	38.10	10	249	4.01%
2018/03/29	5	37.50	0	0.00	38.00	5	238	2.09%
2018/03/28	2	38.70	0	0.00	38.20	2	210	0.95%
2018/03/27	1	39.75	0	0.00	39.75	1	193	0.52%
2018/03/23	1	39.70	0	0.00	39.70	1	190	0.53%
2018/03/22	3	40.20	0	0.00	39.80	3	188	1.59%
2018/03/01	8	43.75	0	0.00	42.20	8	111	7.15%
2018/02/08	0	0.00	3	40.25	40.40	-3	83	-3.59%
2018/01/23	1	37.10	0	0.00	37.65	1	61	1.62%