上福 (6128)-康和-嘉義券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
39.05
漲跌
▼0.05
漲幅
-0.13%
成交量
210張
產業
上市電腦週邊類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.3	38.85	38.75	-0.3	604	-0.05%
2024/04/24	0.3	38.74	0	0.00	38.90	0.3	604	0.05%
2024/04/18	0	0.00	0	38.50	38.20	0	577	0.00%
2024/04/10	0	0.00	77	41.62	42.25	-77	461	-16.69%
2024/04/09	0	0.00	83	42.58	42.70	-83	442	-18.77%
2024/04/08	0	0.00	175	41.59	41.95	-175	420	-41.66%	大賣/鉅額交易
2024/04/01	0	0.00	76	40.55	40.90	-76	382	-19.87%
2024/03/29	0	0.00	13	40.92	40.10	-13	371	-3.50%
2024/03/22	2	39.25	0	0.00	39.15	2	307	0.65%
2024/03/21	2	39.30	0	0.00	39.95	2	296	0.67%
2024/03/19	13	38.70	0	0.00	38.95	13	258	5.03%
2024/03/18	0	0.00	0	38.20	38.70	0	246	-0.01%
2024/03/15	412	38.72	1	38.90	38.00	411	205	200.02%	大買/鉅額交易
2024/02/19	0	34.15	0	0.00	34.10	0	105	0.01%
2024/01/08	0	0.00	0	34.70	34.75	0	114	-0.03%
2024/01/02	1	34.65	0	0.00	34.75	1	123	0.81%
2023/12/22	0	34.60	2	34.60	34.60	-2	206	-0.96%
2023/12/15	2	34.85	0	0.00	34.90	2	208	0.96%
2023/12/14	2	34.90	2	34.85	34.85	0	206	0.00%
2023/11/08	0	34.75	0	0.00	34.60	0	246	0.01%
2023/10/02	0	0.00	0.1	36.35	35.50	-0.1	358	-0.02%
2023/08/24	1	34.95	1	34.65	34.65	0	369	0.00%
2023/08/16	0	32.55	0	0.00	32.60	0	334	0.01%
2023/08/11	0	32.95	0	0.00	33.00	0	337	0.01%
2023/08/10	0	0.00	39	33.51	33.50	-39	340	-11.47%
2023/08/09	0	0.00	287	33.88	33.85	-287	343	-83.52%	大賣/鉅額交易
2023/08/07	50	34.15	0	0.00	34.10	50	347	14.40%
2023/08/04	58	33.99	0	0.00	34.10	58	354	16.36%
2023/08/02	13	33.72	0	0.00	33.55	13	353	3.68%
2023/08/01	54	33.49	0	0.00	33.50	54	350	15.40%
2023/07/26	0	33.90	0	0.00	33.80	0	345	0.01%
2023/07/25	12	34.04	0	0.00	33.80	12	345	3.47%
2023/07/24	9	35.30	0	0.00	34.50	9	340	2.65%
2023/07/20	0	0.00	84	36.12	35.95	-84	331	-25.37%
2023/07/19	22	32.46	0	0.00	34.40	22	276	7.96%
2023/07/11	69	32.32	0	0.00	32.35	69	268	25.70%
2023/06/12	84	34.74	0	0.00	34.70	84	333	25.17%
2023/06/09	39	35.69	2	35.05	34.95	37	333	11.08%
2023/06/08	0	0.00	3	35.35	35.30	-3	330	-0.91%
2023/05/19	0	0.00	2	34.48	34.00	-2	393	-0.51%
2023/05/18	0	0.00	2	34.45	34.35	-2	400	-0.50%
2023/05/17	4	34.73	5	34.67	34.55	-1	402	-0.25%
2023/05/16	5	34.43	0	0.00	34.30	5	397	1.26%
2023/05/15	0	0.00	0.4	33.80	33.75	-0.4	392	-0.11%
2023/05/11	0.1	31.90	0	0.00	31.75	0.1	393	0.03%
2023/05/10	0	0.00	166	32.59	32.50	-166	385	-43.05%	大賣/鉅額交易
2023/05/09	0	0.00	14	33.50	33.30	-14	375	-3.72%
2023/05/03	0.1	33.80	0	0.00	33.30	0.1	377	0.03%
2023/05/02	0.1	33.85	0	0.00	33.65	0.1	376	0.01%
2023/04/20	0	33.90	0	0.00	33.65	0	372	0.01%
2023/04/14	0.1	35.35	9	34.71	34.45	-9	366	-2.44%
2023/04/13	98	35.02	0	0.00	35.00	98	362	27.05%
2023/04/12	59	34.71	0	0.00	34.65	59	357	16.48%
2023/04/06	0	0.00	3	36.20	35.70	-3	340	-0.88%
2023/03/31	0	0.00	5	36.10	36.10	-5	330	-1.51%
2023/03/30	0	0.00	6	35.70	35.70	-6	315	-1.90%
2023/03/29	0.1	34.10	0	0.00	34.50	0.1	287	0.03%
2023/03/22	23	32.98	0	0.00	33.15	23	245	9.36%
2023/03/21	3	34.10	0	0.00	34.25	3	233	1.28%
2023/03/13	3	33.90	0	0.00	33.90	3	217	1.38%
2023/03/07	0	0.00	1	35.25	35.30	-1	203	-0.49%
2023/03/06	0	0.00	1	35.05	35.05	-1	197	-0.51%
2023/03/01	2	34.95	0	0.00	34.90	2	182	1.09%
2023/02/24	8	33.89	0	0.00	34.15	8	163	4.91%
2023/02/22	3	32.70	0	0.00	32.80	3	153	1.95%
2023/02/17	0	0.00	2	33.30	33.35	-2	139	-1.43%
2023/02/15	5	31.95	0	0.00	32.00	5	126	3.94%
2023/02/14	3	31.80	0	0.00	31.80	3	122	2.45%
2022/07/28	0	0.00	31	28.80	29.00	-31	208	-14.88%
2022/07/06	16	27.40	0	0.00	27.00	16	234	6.82%
2022/07/01	0	0.00	16	30.52	30.30	-16	220	-7.26%
2022/06/13	0	0.00	0	31.90	31.90	0	189	-0.01%
2022/06/10	31	31.85	0	0.00	32.00	31	180	17.18%
2022/05/16	0	29.70	0	0.00	29.70	0	141	0.01%
2022/05/13	0	0.00	5	29.70	29.70	-5	141	-3.54%
2022/05/11	0	0.00	56	29.55	29.25	-56	122	-45.59%
2022/05/10	0	0.00	82	29.86	29.95	-82	118	-68.97%
2022/04/26	0	0.00	0	30.30	30.30	0	107	-0.04%
2022/04/19	2	31.10	0	0.00	31.15	2	99	2.00%
2022/04/15	2	30.40	0	0.00	30.70	2	96	2.07%
2022/04/13	5	31.00	0	0.00	31.00	5	97	5.13%
2022/04/12	130	30.36	0	0.00	31.00	130	92	140.14%	大買/鉅額交易
2022/03/28	9	29.09	0	0.00	29.05	9	71	12.65%
2022/02/21	0	28.10	0	0.00	28.00	0	103	0.02%
2022/01/03	0	29.25	0	0.00	28.70	0	146	0.01%
2021/11/03	0	0.00	1	26.60	26.65	-1	76	-1.30%
2021/11/01	0	0.00	1	26.35	26.45	-1	73	-1.37%
2021/10/26	0	0.00	0.1	26.20	26.15	-0.1	69	-0.20%
2021/10/25	0	0.00	0	26.30	26.10	0	65	-0.05%
2021/07/05	0	25.50	0	0.00	25.30	0	120	0.03%
2021/06/04	0	26.50	0	0.00	25.00	0	135	0.03%
2021/06/03	0	25.96	0	0.00	25.35	0	134	0.03%
2021/04/28	0	0.00	2	26.50	26.30	-2	132	-1.51%
2021/04/27	4	25.95	0	0.00	26.15	4	130	3.07%
2021/04/23	1	25.85	0	0.00	26.00	1	125	0.80%
2021/04/22	1	26.05	0	0.00	26.20	1	123	0.81%
2021/04/07	0	27.45	0	0.00	27.15	0	94	0.05%
2020/11/20	3	27.35	0	0.00	27.30	3	58	5.10%
2020/07/27	2	27.70	0	0.00	27.70	2	127	1.57%
2020/06/10	0	0.00	1	29.95	30.15	-1	111	-0.90%
2020/06/02	6	29.58	0	0.00	29.50	6	116	5.15%
2020/05/26	0	0.00	1	29.10	29.15	-1	114	-0.88%
2020/05/19	2	28.88	0	0.00	28.80	2	113	1.76%
2020/04/16	1	28.75	0	0.00	28.45	1	109	0.91%
2019/11/08	1	31.45	1	31.60	31.45	0	53	0.00%
2019/11/07	1	31.60	1	31.65	31.65	0	55	0.00%
2019/11/06	0	0.00	1	31.30	31.30	-1	54	-1.82%
2019/08/27	0	0.00	1	31.05	31.15	-1	88	-1.13%
2019/07/30	0	0.00	1	32.80	32.60	-1	83	-1.19%
2019/07/29	1	33.00	0	0.00	33.00	1	84	1.18%
2019/07/26	0	0.00	1	33.25	33.35	-1	84	-1.19%
2019/07/04	0	0.00	1	34.95	34.90	-1	81	-1.23%
2019/06/10	0	0.00	1	35.15	35.25	-1	114	-0.88%
2019/05/23	0	0.00	0	35.00	35.00	0	124	0.00%
2019/04/24	0	0.00	6	35.40	35.60	-6	140	-4.27%
2019/04/23	1	35.60	0	0.00	35.45	1	140	0.71%
2019/04/22	0	0.00	1	35.60	35.40	-1	139	-0.72%
2019/04/18	0	0.00	1	34.60	34.40	-1	133	-0.75%
2019/04/16	0	0.00	1	34.05	34.10	-1	130	-0.76%
2019/03/29	7	35.27	0	0.00	35.20	7	123	5.69%
2019/03/27	0	0.00	2	36.45	35.90	-2	121	-1.64%
2019/03/22	1	34.10	1	34.35	34.35	0	105	0.00%
2019/03/07	2	33.50	0	0.00	32.45	2	92	2.16%
2019/02/20	0	0.00	1	34.10	34.10	-1	72	-1.39%
2019/02/14	1	32.10	1	32.25	32.20	0	71	0.00%
2019/01/28	0	0.00	1	32.20	32.05	-1	69	-1.44%
2019/01/22	2	32.20	2	32.40	32.45	0	71	0.00%
2019/01/18	3	32.22	4	32.21	32.30	-1	71	-1.41%
2019/01/17	2	31.68	2	31.60	31.90	0	71	0.00%
2019/01/14	0.9	28.70	0	0.00	28.75	0.9	64	1.40%
2018/12/13	0	0.00	1	28.00	28.00	-1	72	-1.39%
2018/12/10	0	0.00	1	27.85	28.00	-1	72	-1.38%
2018/11/12	0	0.00	1	27.00	26.95	-1	87	-1.14%
2018/09/21	1	31.75	0	0.00	31.65	1	165	0.60%
2018/09/10	2	30.45	2	30.10	30.00	0	173	0.00%
2018/08/31	0	0.00	1	30.95	31.05	-1	176	-0.57%
2018/08/09	1	32.90	0	0.00	33.15	1	176	0.57%
2018/08/07	1	34.70	0	0.00	34.55	1	189	0.53%
2018/06/27	0	0.00	8	36.60	36.60	-8	431	-1.86%
2018/05/22	0	0.00	1	37.45	37.90	-1	529	-0.19%
2018/05/18	1	37.40	0	0.00	37.35	1	528	0.19%
2018/05/15	7	37.71	5	37.70	37.75	2	521	0.38%
2018/05/14	1	38.85	2	38.93	39.05	-1	500	-0.20%
2018/05/11	2	39.63	1	39.20	39.20	1	492	0.20%
2018/05/09	2	39.83	0	0.00	40.40	2	483	0.41%
2018/05/08	2	39.90	1	39.85	39.95	1	481	0.21%
2018/05/04	0	0.00	2	39.60	40.20	-2	456	-0.44%
2018/04/30	10	38.90	1	39.10	38.75	9	431	2.09%
2018/04/23	0	0.00	2	37.30	37.35	-2	406	-0.49%
2018/04/16	1	37.10	3	37.12	37.10	-2	364	-0.55%
2018/04/13	2	38.38	2	38.65	38.05	0	319	0.00%
2018/04/11	8	39.60	0	0.00	38.85	8	305	2.62%
2018/04/10	2	40.65	0	0.00	39.50	2	300	0.66%
2018/03/29	5	37.36	0	0.00	38.00	5	238	2.09%
2018/03/28	0	0.00	1	38.25	38.20	-1	210	-0.47%
2018/03/13	2	40.98	0	0.00	41.20	2	158	1.27%
2018/03/12	1	42.85	0	0.00	42.10	1	151	0.66%
2018/03/01	20	43.45	20	42.20	42.20	0	111	0.00%