上福 (6128)-新光-台中券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
38.35
漲跌
▼0.40
漲幅
-1.03%
成交量
476張
產業
上市電腦週邊類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	38.85	0	0.00	38.90	1	604	0.17%
2024/04/23	1	38.05	1	38.30	38.50	0	603	0.00%
2024/04/22	1	37.90	0	0.00	37.85	1	599	0.17%
2024/04/19	1	37.70	4	37.35	37.20	-3	593	-0.51%
2024/04/18	0.1	38.40	0	0.00	38.20	0.1	577	0.02%
2024/04/17	3	41.58	5	41.76	41.85	-2	548	-0.36%
2024/04/16	13	41.82	7	41.71	41.25	6	528	1.14%
2024/04/15	5	42.24	1	42.10	42.30	4	503	0.79%
2024/04/12	0	0.00	1	42.45	42.55	-1	488	-0.20%
2024/04/11	1	41.90	0	0.00	41.95	1	469	0.21%
2024/04/10	18.1	42.03	1	41.75	42.25	17.1	461	3.71%
2024/04/09	1	42.30	6	42.37	42.70	-5	442	-1.13%
2024/04/08	0	0.00	6	41.87	41.95	-6	420	-1.43%
2024/04/03	5	41.49	0	0.00	41.85	5	406	1.23%
2024/04/02	1	41.25	3	41.43	41.65	-2	397	-0.50%
2024/04/01	2	40.60	4	40.88	40.90	-2	382	-0.52%
2024/03/29	3	40.23	2	40.80	40.10	1	371	0.27%
2024/03/28	5	40.34	44	40.73	40.85	-39	355	-10.96%
2024/03/27	0	0.00	7	39.70	39.85	-7	332	-2.11%
2024/03/26	6	39.08	2	39.05	39.25	4	324	1.23%
2024/03/22	13	39.57	2	39.35	39.15	11	307	3.58%
2024/03/21	25	39.74	0	0.00	39.95	25	296	8.43%
2024/03/20	6	39.68	3	39.75	39.85	3	281	1.06%
2024/03/19	0	0.00	4	38.98	38.95	-4	258	-1.55%
2024/03/18	1	38.60	1	38.45	38.70	0	246	0.00%
2024/03/15	25	38.18	24	38.34	38.00	1	205	0.49%
2024/03/14	1	35.40	0	0.00	35.40	1	121	0.82%
2024/03/13	4	35.40	3	35.55	35.30	1	119	0.84%
2024/03/12	2	35.58	1	35.40	35.50	1	116	0.86%
2024/03/07	2	34.55	0	0.00	34.70	2	106	1.88%
2024/03/01	0	0.00	2	34.58	34.55	-2	101	-1.96%
2024/02/20	0	0.00	1	34.30	34.35	-1	103	-0.97%
2024/02/19	1	34.00	0	0.00	34.10	1	105	0.95%
2024/02/02	0	0.00	1	34.00	33.90	-1	101	-0.99%
2024/01/29	1	33.75	0	0.00	33.95	1	104	0.95%
2024/01/24	0	0.00	1	33.65	34.00	-1	108	-0.92%
2024/01/18	7	33.19	0	0.00	33.10	7	114	6.10%
2024/01/17	2	33.33	0	0.00	33.25	2	113	1.76%
2024/01/15	1	33.85	0	0.00	33.85	1	110	0.90%
2024/01/11	1	33.80	0	0.00	33.75	1	113	0.88%
2023/12/19	0	0.00	2	34.60	34.80	-2	208	-0.96%
2023/12/07	0	0.00	6	34.38	34.65	-6	198	-3.03%
2023/12/04	0	0.00	1	34.65	34.65	-1	201	-0.50%
2023/11/28	0	0.00	1	34.70	34.70	-1	204	-0.49%
2023/11/21	0	0.00	1	34.90	34.90	-1	210	-0.48%
2023/11/17	0	0.00	1	34.45	34.65	-1	232	-0.43%
2023/11/16	0	0.00	2	34.50	34.45	-2	244	-0.82%
2023/11/15	0	0.00	6	34.25	34.60	-6	242	-2.47%
2023/11/14	0	0.00	2	34.25	34.45	-2	241	-0.83%
2023/11/07	0	0.00	7	34.54	34.60	-7	252	-2.77%
2023/11/06	1	34.45	1	34.70	34.55	0	256	0.00%
2023/10/31	1	33.75	1	34.35	33.75	0	267	0.00%
2023/10/20	1	33.50	0	0.00	33.55	1	280	0.36%
2023/10/18	1	33.95	3	33.98	34.00	-2	290	-0.69%
2023/10/17	2	34.00	1	34.00	34.15	1	347	0.29%
2023/10/16	2	34.13	0	0.00	34.05	2	362	0.55%
2023/10/13	1	34.35	0	0.00	34.35	1	363	0.27%
2023/10/11	2	34.08	0	0.00	34.00	2	365	0.55%
2023/10/03	0	0.00	1	34.90	35.45	-1	361	-0.28%
2023/10/02	12	36.30	8	36.11	35.50	4	358	1.11%
2023/09/28	1	34.35	8	34.58	34.80	-7	315	-2.22%
2023/09/27	4	34.18	2	34.13	34.00	2	312	0.64%
2023/09/22	0	0.00	1	33.05	33.05	-1	319	-0.31%
2023/09/06	0	0.00	2	34.20	33.85	-2	355	-0.56%
2023/09/04	2	34.53	0	0.00	34.70	2	370	0.54%
2023/09/01	3	34.33	0	0.00	34.40	3	370	0.81%
2023/08/24	3	34.80	11	35.10	34.65	-8	369	-2.17%
2023/08/23	0	0.00	2	34.78	34.30	-2	356	-0.56%
2023/08/22	1	33.90	6	34.76	34.60	-5	345	-1.45%
2023/08/17	1	32.75	0	0.00	32.80	1	334	0.30%
2023/08/16	1	32.25	0	0.00	32.60	1	334	0.30%
2023/08/14	8	32.41	0	0.00	32.50	8	336	2.38%
2023/08/11	1	32.85	0	0.00	33.00	1	337	0.30%
2023/08/09	2	33.80	0	0.00	33.85	2	343	0.58%
2023/08/08	1	34.35	1	34.45	34.45	0	341	0.00%
2023/08/07	5	34.21	1	34.25	34.10	4	347	1.15%
2023/08/02	1	33.55	0	0.00	33.55	1	353	0.28%
2023/08/01	0	0.00	1	33.40	33.50	-1	350	-0.29%
2023/07/28	2	33.53	2	33.65	33.60	0	348	0.00%
2023/07/25	1	34.10	0	0.00	33.80	1	345	0.29%
2023/07/21	0	0.00	2	35.40	35.40	-2	335	-0.60%
2023/07/20	1	35.65	7.1	36.26	35.95	-6.1	331	-1.84%
2023/07/19	0	0.00	7	34.33	34.40	-7	276	-2.53%
2023/07/17	0	0.00	2	32.88	33.00	-2	266	-0.75%
2023/07/13	0	0.00	2	32.70	32.55	-2	264	-0.76%
2023/07/12	1	32.35	0	0.00	32.30	1	265	0.38%
2023/07/10	2	31.78	0	0.00	31.80	2	269	0.74%
2023/07/06	0.1	32.98	1	32.75	32.75	-0.9	267	-0.34%
2023/07/05	6	35.71	0	0.00	35.60	6	263	2.27%
2023/07/04	0	0.00	9.1	35.79	35.80	-9.1	262	-3.46%
2023/07/03	1.2	35.13	0.1	35.25	35.15	1.1	263	0.41%
2023/06/29	2	34.65	0	0.00	34.75	2	300	0.67%
2023/06/27	6	34.96	1	34.80	34.70	5	322	1.55%
2023/06/20	2	35.35	0	0.00	35.30	2	333	0.60%
2023/06/19	5.5	36.01	1	35.45	35.85	4.5	342	1.32%
2023/06/16	2	35.20	1	35.45	35.30	1	334	0.30%
2023/06/15	1	35.15	1	35.10	35.25	0	332	0.00%
2023/06/14	2.3	35.37	0	0.00	35.10	2.3	329	0.69%
2023/06/12	3	34.80	0	0.00	34.70	3	333	0.90%
2023/06/09	0	0.00	1.1	35.30	34.95	-1.1	333	-0.33%
2023/06/08	0	35.35	3	35.30	35.30	-3	330	-0.90%
2023/06/06	0	34.60	0	0.00	34.70	0	327	0.00%
2023/06/05	0.3	35.00	0	0.00	34.60	0.3	330	0.08%
2023/06/02	0	0.00	1	34.85	34.80	-1	333	-0.30%
2023/05/30	0	0.00	1	34.40	34.35	-1	342	-0.29%
2023/05/26	1	33.80	0	0.00	33.95	1	371	0.27%
2023/05/23	1	34.00	1	34.05	34.05	0	377	0.00%
2023/05/19	3	34.12	1	34.05	34.00	2	393	0.51%
2023/05/17	0	0.00	1	34.80	34.55	-1	402	-0.25%
2023/05/16	0	0.00	3	34.38	34.30	-3	397	-0.75%
2023/05/15	2	33.80	15	33.82	33.75	-13	392	-3.32%
2023/05/12	2	33.20	0	0.00	33.00	2	391	0.51%
2023/05/11	4	31.83	0	0.00	31.75	4	393	1.02%
2023/05/10	4	32.53	0	0.00	32.50	4	385	1.04%
2023/05/09	1	33.50	0	0.00	33.30	1	375	0.27%
2023/05/05	1	33.45	0	0.00	33.50	1	374	0.27%
2023/04/28	2	33.65	0	0.00	33.65	2	376	0.53%
2023/04/27	1	33.80	0	0.00	34.00	1	375	0.27%
2023/04/21	2	33.20	5	33.24	33.15	-3	372	-0.80%
2023/04/20	4	33.90	0	0.00	33.65	4	372	1.07%
2023/04/19	0	0.00	2	34.70	34.50	-2	370	-0.54%
2023/04/18	2	34.50	0	0.00	34.55	2	369	0.54%
2023/04/14	2	34.45	0	0.00	34.45	2	366	0.55%
2023/03/31	0	0.00	13	36.13	36.10	-13	330	-3.93%
2023/03/30	2	36.15	23	35.59	35.70	-21	315	-6.67%
2023/03/29	0	34.70	0	0.00	34.50	0	287	0.00%
2023/03/28	0	0.00	5	34.20	33.95	-5	279	-1.79%
2023/03/27	5	33.85	0	0.00	33.95	5	261	1.91%
2023/03/22	1	32.20	0	0.00	33.15	1	245	0.41%
2023/03/10	0	0.00	5	34.09	34.15	-5	213	-2.34%
2023/03/08	1	35.10	2	35.15	35.00	-1	207	-0.48%
2023/03/07	1	35.05	0	0.00	35.30	1	203	0.49%
2023/03/06	2	35.00	1	35.05	35.05	1	197	0.51%
2023/03/03	1	34.75	2	34.80	34.85	-1	192	-0.52%
2023/03/02	1	35.10	3	34.85	34.75	-2	187	-1.07%
2023/03/01	1	35.05	2	35.28	34.90	-1	182	-0.55%
2023/02/24	2	34.00	5	33.99	34.15	-3	163	-1.84%
2023/02/23	3	33.55	2	33.50	33.40	1	154	0.65%
2023/02/22	6	32.63	0	0.00	32.80	6	153	3.91%
2023/02/21	1	33.40	0	0.00	32.90	1	151	0.66%
2023/02/20	0	0.00	10	33.92	33.30	-10	147	-6.79%
2023/02/17	0	0.00	2	33.70	33.35	-2	139	-1.43%
2023/02/16	5	32.75	2	32.55	32.80	3	131	2.27%
2023/02/13	1	31.90	6	31.65	31.75	-5	120	-4.16%
2023/02/10	1	31.55	0	0.00	31.75	1	116	0.86%
2023/02/09	6	31.55	2	31.23	31.55	4	108	3.67%
2023/02/06	0	0.00	1	30.40	30.35	-1	99	-1.00%
2023/02/02	0	0.00	0.1	30.20	30.35	-0.1	98	-0.10%
2023/01/30	0	0.00	3	30.20	30.20	-3	92	-3.24%
2023/01/17	0	0.00	1	30.15	30.10	-1	91	-1.10%
2023/01/13	0	0.00	1	30.30	30.30	-1	89	-1.11%
2023/01/10	2	30.10	0	0.00	30.30	2	82	2.42%
2023/01/09	2	29.85	0	0.00	29.95	2	78	2.54%
2023/01/06	2	29.68	0	0.00	29.65	2	77	2.59%
2022/12/30	3	29.40	0	0.00	29.45	3	77	3.86%
2022/12/12	0	0.00	11	29.44	29.45	-11	75	-14.65%
2022/12/05	1	29.60	3	29.60	29.65	-2	76	-2.60%
2022/11/25	0	0.00	1	29.65	29.50	-1	77	-1.30%
2022/11/23	1	29.70	0	0.00	29.65	1	75	1.33%
2022/11/22	0	0.00	1	29.50	29.60	-1	75	-1.33%
2022/11/18	0	0.00	1	29.50	29.20	-1	71	-1.39%
2022/11/11	0	0.00	1	28.25	28.60	-1	66	-1.51%
2022/11/04	2	27.80	0	0.00	27.95	2	69	2.88%
2022/10/25	0	0.00	1	28.15	27.70	-1	78	-1.28%
2022/10/24	0	0.00	1	27.80	27.70	-1	80	-1.24%
2022/10/21	0	0.00	2	27.45	27.45	-2	81	-2.45%
2022/10/19	3	27.28	0	0.00	27.35	3	82	3.64%
2022/10/17	1	27.35	0	0.00	27.35	1	85	1.17%
2022/10/14	2	27.45	0	0.00	27.40	2	85	2.34%
2022/10/13	6	27.39	0	0.00	27.10	6	85	7.03%
2022/10/11	2	27.75	0	0.00	27.90	2	83	2.40%
2022/10/03	2	27.40	0	0.00	27.70	2	84	2.36%
2022/09/29	0	0.00	1	28.25	27.85	-1	87	-1.14%
2022/09/28	10	27.77	5	27.85	27.70	5	89	5.59%
2022/09/26	7	28.70	0	0.00	28.55	7	106	6.59%
2022/09/22	1	29.10	0	0.00	29.35	1	110	0.90%
2022/09/19	4	29.53	0	0.00	29.60	4	120	3.31%
2022/09/16	2	29.55	0	0.00	29.75	2	120	1.66%
2022/09/14	1	29.55	0	0.00	29.55	1	120	0.83%
2022/09/07	1	29.00	0	0.00	29.15	1	126	0.79%
2022/09/01	1	29.35	0	0.00	29.45	1	175	0.57%
2022/08/25	1	29.40	0	0.00	29.40	1	182	0.55%
2022/08/24	0.1	29.40	0	0.00	29.40	0.1	184	0.05%
2022/08/19	0	0.00	1	30.00	30.00	-1	186	-0.54%
2022/08/11	0	0.00	2	29.35	29.40	-2	180	-1.11%
2022/08/09	3	29.15	0	0.00	29.25	3	179	1.67%
2022/08/05	1	29.30	0	0.00	29.40	1	181	0.55%
2022/08/04	6	28.97	0	0.00	29.05	6	198	3.03%
2022/08/03	4	29.60	0	0.00	29.30	4	201	1.99%
2022/08/01	0	0.00	2	29.45	30.10	-2	209	-0.95%
2022/07/26	1	28.35	0	0.00	29.00	1	207	0.48%
2022/07/19	1	27.40	0	0.00	28.00	1	208	0.48%
2022/07/15	1	27.55	0	0.00	27.55	1	211	0.47%
2022/07/05	0	0.00	4	27.81	27.35	-4	239	-1.67%
2022/07/04	10	29.41	0	0.00	29.00	10	236	4.25%
2022/06/28	2	30.68	0	0.00	30.80	2	213	0.94%
2022/06/27	1	30.70	0	0.00	30.75	1	212	0.47%
2022/06/21	0.1	31.95	2	31.38	31.45	-2	210	-0.93%
2022/06/20	0	0.00	1	30.25	30.55	-1	206	-0.48%
2022/06/17	2	30.45	1	30.55	30.70	1	204	0.49%
2022/06/16	1	31.35	7	31.37	30.95	-6	201	-2.97%
2022/06/14	1	31.05	0	0.00	31.30	1	196	0.51%
2022/06/10	2	32.18	11	31.90	32.00	-9	180	-4.99%
2022/06/08	7	30.64	0	0.00	30.45	7	147	4.74%
2022/06/06	0	0.00	1	31.00	30.50	-1	146	-0.68%
2022/06/01	1	30.10	3	30.30	30.30	-2	143	-1.39%
2022/05/27	1	29.75	0	0.00	29.95	1	142	0.70%
2022/05/24	0	0.00	0.1	30.00	29.70	-0.1	143	-0.07%
2022/05/19	0	0.00	7	29.75	29.90	-7	144	-4.86%
2022/05/18	0	0.00	1	29.95	29.85	-1	143	-0.70%
2022/05/17	1	29.70	0	0.00	29.75	1	142	0.70%
2022/05/16	0	0.00	1	29.70	29.70	-1	141	-0.70%
2022/05/13	0	0.00	10	29.76	29.70	-10	141	-7.07%
2022/05/12	29.1	31.11	14	30.96	29.55	15.1	139	10.85%
2022/05/10	3	29.47	3	29.95	29.95	0	118	0.00%
2022/04/21	0	0.00	22	31.13	31.15	-22	103	-21.24%
2022/04/20	0	0.00	1	31.10	31.15	-1	101	-0.98%
2022/04/19	0	0.00	2	31.00	31.15	-2	99	-2.00%
2022/04/13	7	31.09	0	0.00	31.00	7	97	7.18%
2022/04/12	0	0.00	3	30.35	31.00	-3	92	-3.23%
2022/04/11	2	29.90	2	29.98	29.90	0	79	0.00%
2022/04/08	1	29.05	0	0.00	29.00	1	72	1.38%
2022/04/07	4	29.01	0	0.00	29.05	4	72	5.51%
2022/04/06	0	29.33	0	0.00	29.10	0	73	0.01%
2022/03/30	6	29.18	0	0.00	29.20	6	72	8.29%
2022/03/29	0	0.00	1	29.15	29.20	-1	71	-1.41%
2022/03/28	0	0.00	1	29.10	29.05	-1	71	-1.41%
2022/03/25	2	28.40	1	28.45	28.40	1	67	1.49%
2022/03/23	1	28.35	0	0.00	28.35	1	68	1.45%
2022/03/18	4	28.35	0.3	28.40	28.50	3.7	71	5.11%
2022/03/17	2	28.00	4	28.30	28.50	-2	74	-2.67%
2022/03/15	0	0.00	0.2	27.80	27.90	-0.2	75	-0.23%
2022/03/14	0	0.00	0.3	27.86	27.80	-0.3	79	-0.32%
2022/03/11	0	0.00	8	27.81	27.80	-8	82	-9.75%
2022/03/08	2	27.30	0	0.00	27.30	2	89	2.24%
2022/03/07	6	27.70	0	0.00	27.55	6	89	6.70%
2022/03/04	0	0.00	22	28.19	28.00	-22	90	-24.42%
2022/03/03	0	0.00	11	28.10	28.15	-11	91	-12.08%
2022/03/02	0	0.00	1	28.15	28.15	-1	91	-1.09%
2022/03/01	0	0.00	9	27.98	28.00	-9	91	-9.78%
2022/02/24	0	0.00	2.2	27.90	27.50	-2.2	94	-2.33%
2022/02/18	6	27.98	0	0.00	28.10	6	105	5.66%
2022/01/24	8	27.62	5	27.69	27.75	3	136	2.20%
2022/01/11	2	28.05	0	0.00	28.25	2	149	1.34%
2022/01/07	0	0.00	4	28.55	28.60	-4	147	-2.71%
2022/01/06	3	28.05	0	0.00	28.35	3	148	2.03%
2022/01/05	9	28.36	0	0.00	28.25	9	147	6.11%
2021/12/30	0	0.00	1	28.90	28.85	-1	147	-0.68%
2021/12/22	0	0.00	5	29.00	28.90	-5	146	-3.40%
2021/12/20	1	28.50	0	0.00	28.50	1	145	0.69%
2021/12/17	8	28.96	0	0.00	28.95	8	144	5.54%
2021/12/16	7	29.31	0	0.00	29.30	7	143	4.88%
2021/12/15	11.6	29.48	0	0.00	29.40	11.6	142	8.15%
2021/12/14	2	29.55	3	29.80	29.70	-1	142	-0.70%
2021/12/13	1	30.00	10	30.01	29.90	-9	141	-6.36%
2021/12/10	2	29.50	5	29.70	29.70	-3	138	-2.16%
2021/12/09	5.3	29.64	0	0.00	29.70	5.3	137	3.89%
2021/12/08	0	0.00	5	29.75	29.70	-5	135	-3.69%
2021/12/07	0	0.00	5	29.87	29.70	-5	131	-3.79%
2021/12/06	0	0.00	3	29.45	29.35	-3	128	-2.34%
2021/12/03	0	0.00	2	29.25	29.20	-2	126	-1.58%
2021/12/02	0.1	28.80	18	29.14	29.20	-17.9	126	-14.11%
2021/12/01	0	0.00	4	28.93	28.90	-4	123	-3.23%
2021/11/30	0	0.00	11	28.55	28.65	-11	123	-8.92%
2021/11/29	9	27.87	2	28.30	28.05	7	122	5.71%
2021/11/26	3.9	28.01	4	28.35	28.40	-0.1	122	-0.12%
2021/11/25	3	28.45	7	28.45	28.75	-4	121	-3.29%
2021/11/23	8	29.01	1	28.70	28.70	7	118	5.90%
2021/11/22	0	0.00	2	29.00	29.05	-2	117	-1.70%
2021/11/19	3	28.90	4	29.01	29.10	-1	115	-0.87%
2021/11/18	5	28.88	13	29.04	29.10	-8	110	-7.27%
2021/11/17	0.5	28.95	2	29.15	29.15	-1.5	107	-1.35%
2021/11/16	4	29.18	2	29.03	29.05	2	103	1.93%
2021/11/15	7	28.44	10	28.67	28.80	-3	100	-3.00%
2021/11/12	3	27.53	28	27.80	27.95	-25	92	-26.91%
2021/11/11	1	27.25	1	27.40	27.50	0	88	0.00%
2021/11/09	0	0.00	5	27.05	27.15	-5	84	-5.89%
2021/11/08	1	27.10	2	27.10	27.10	-1	83	-1.20%
2021/11/05	0	0.00	5	27.00	27.10	-5	80	-6.21%
2021/11/04	1	26.65	0	0.00	26.70	1	78	1.27%
2021/11/03	0	0.00	1	26.70	26.65	-1	76	-1.30%
2021/11/01	0	0.00	5	26.45	26.45	-5	73	-6.85%
2021/10/29	1	26.35	0	0.00	26.25	1	71	1.39%
2021/10/28	0	0.00	2	26.50	26.35	-2	70	-2.83%
2021/10/26	0	0.00	1.5	26.20	26.15	-1.5	69	-2.22%
2021/10/22	2	25.50	2	26.05	25.65	0	63	0.00%
2021/10/21	0	25.30	0	0.00	25.35	0	62	0.03%
2021/10/20	1	25.30	0	0.00	25.30	1	63	1.57%
2021/10/15	2	25.15	1	25.20	25.20	1	67	1.47%
2021/10/14	3.3	24.95	0	0.00	25.05	3.3	68	4.81%
2021/10/13	0.9	24.90	0	0.00	25.00	0.9	67	1.33%
2021/10/12	14	24.97	0	0.00	25.00	14	68	20.58%
2021/10/08	0	0.00	1	24.95	25.00	-1	67	-1.48%
2021/10/07	2	24.85	0	0.00	24.90	2	67	2.95%
2021/10/06	6	24.65	0	0.00	24.85	6	67	8.93%
2021/10/01	0	0.00	0.2	25.00	24.80	-0.2	67	-0.32%
2021/09/29	9	24.75	0	0.00	24.75	9	68	13.16%
2021/09/28	5	24.85	0	0.00	24.90	5	69	7.24%
2021/09/22	1	24.75	2	24.80	24.85	-1	72	-1.38%
2021/09/09	0	0.00	2	25.00	24.95	-2	74	-2.69%
2021/09/08	7	24.87	0	0.00	24.80	7	74	9.43%
2021/09/07	10	25.03	0	0.00	25.05	10	73	13.66%
2021/09/03	2	25.35	0	0.00	25.45	2	71	2.80%
2021/08/24	4	24.85	0	0.00	24.90	4	68	5.84%
2021/08/19	0	0.00	1	24.75	24.65	-1	71	-1.40%
2021/08/16	2	25.00	0	0.00	25.00	2	70	2.82%
2021/08/11	2	24.85	10	24.66	24.75	-8	69	-11.59%
2021/08/03	4	24.95	0	0.00	25.35	4	77	5.14%
2021/07/29	1	25.05	0	0.00	25.15	1	78	1.28%
2021/07/26	0	0.00	17	25.20	25.20	-17	82	-20.52%
2021/07/22	2	26.18	0	0.00	26.00	2	82	2.42%
2021/07/21	0	0.00	7	25.73	25.85	-7	82	-8.49%
2021/07/16	0	0.00	4	25.58	25.70	-4	104	-3.82%
2021/07/09	0	0.00	2	25.00	25.05	-2	115	-1.74%
2021/07/08	9	25.00	0	0.00	25.05	9	115	7.76%
2021/06/23	0	0.00	2	25.10	25.10	-2	128	-1.56%
2021/06/22	5	24.93	0	0.00	24.90	5	128	3.89%
2021/06/11	6	25.00	0	0.00	25.15	6	133	4.49%
2021/06/10	0	0.00	3	25.00	24.95	-3	134	-2.23%
2021/06/04	0	0.00	13	25.01	25.00	-13	135	-9.60%
2021/05/28	11	24.87	0	0.00	24.90	11	135	8.15%
2021/05/19	1	24.50	0	0.00	24.50	1	147	0.68%
2021/05/18	0	0.00	0.5	24.53	24.50	-0.5	148	-0.32%
2021/05/17	0	0.00	0.2	24.19	24.30	-0.2	148	-0.13%
2021/05/14	3	24.50	0.1	24.40	24.50	2.9	148	1.95%
2021/05/13	2	24.55	0	0.00	24.40	2	149	1.33%
2021/05/12	8	24.85	0	0.00	24.50	8	147	5.41%
2021/05/11	6	25.38	0	0.00	25.40	6	143	4.19%
2021/05/07	1	25.50	0	0.00	25.50	1	140	0.71%
2021/05/06	8	25.54	1	25.55	25.55	7	139	5.02%
2021/05/04	0	0.00	3	25.67	25.55	-3	138	-2.17%
2021/04/28	0	0.00	10	26.55	26.30	-10	132	-7.56%
2021/04/27	0	0.00	15	26.12	26.15	-15	130	-11.53%
2021/04/23	1	25.90	0	0.00	26.00	1	125	0.80%
2021/04/22	6	26.23	71	26.16	26.20	-65	123	-52.55%
2021/04/21	8	26.75	23	26.77	26.75	-15	107	-13.96%
2021/04/20	0	0.00	1	27.00	27.15	-1	100	-1.00%
2021/04/19	4	26.90	1	27.10	27.10	3	99	3.03%
2021/04/16	0	0.00	2	26.90	26.80	-2	97	-2.04%
2021/04/15	6	26.85	1.2	26.85	26.80	4.8	97	4.95%
2021/04/14	6.2	26.91	0	0.00	26.80	6.2	97	6.30%
2021/04/13	0	0.00	1	27.15	26.85	-1	99	-1.01%
2021/04/12	0	0.00	20	27.00	27.00	-20	99	-20.05%
2021/04/09	20	27.05	0	0.00	27.15	20	99	20.12%
2021/04/08	17	27.05	0	0.00	27.15	17	95	17.75%
2021/04/01	10	27.00	0	0.00	27.05	10	96	10.33%
2021/03/30	25	27.06	0	0.00	27.15	25	99	25.24%
2021/03/29	3	27.00	0	0.00	27.00	3	100	2.99%
2021/03/24	12	27.25	0	0.00	27.20	12	119	10.03%
2021/03/17	1	27.25	0	0.00	27.25	1	118	0.85%
2021/03/10	1	27.05	0	0.00	27.15	1	120	0.83%
2021/03/05	1	27.20	0	0.00	27.00	1	123	0.81%
2021/03/04	0	0.00	6	27.30	27.45	-6	135	-4.43%
2021/03/03	7	27.16	0	0.00	27.15	7	143	4.86%
2021/03/02	0	0.00	7	27.49	27.25	-7	145	-4.81%
2021/02/26	0	0.00	18	27.23	27.20	-18	143	-12.53%
2021/02/25	4	27.35	1	27.50	27.35	3	141	2.11%
2021/02/24	15	27.24	0	0.00	27.25	15	139	10.75%
2021/02/23	5	26.95	0	0.00	27.10	5	134	3.72%
2021/02/05	0	0.00	2	27.00	26.90	-2	136	-1.46%
2021/02/04	6	26.75	0	0.00	26.70	6	136	4.41%
2021/02/01	2	26.90	0	0.00	26.90	2	134	1.49%
2021/01/29	0	0.00	1	27.00	26.95	-1	135	-0.74%
2021/01/20	1	27.05	0	0.00	27.10	1	135	0.74%
2021/01/06	4	27.65	0	0.00	27.55	4	127	3.13%
2020/12/21	2	28.00	0	0.00	27.35	2	109	1.83%
2020/12/18	10	28.26	11	28.55	28.60	-1	96	-1.03%
2020/12/14	0	0.00	27	27.00	27.05	-27	84	-31.91%
2020/12/09	0	0.00	68	27.49	27.40	-68	83	-81.24%
2020/11/30	0	0.00	8	29.00	28.35	-8	82	-9.74%
2020/11/27	18	29.25	0	0.00	29.00	18	70	25.71%
2020/11/19	0	0.00	1	27.35	27.45	-1	58	-1.71%
2020/11/17	0	0.00	3	27.22	27.50	-3	59	-5.07%
2020/11/13	0	0.00	1	27.55	27.55	-1	54	-1.82%
2020/11/04	0	0.00	9	27.42	27.30	-9	55	-16.23%
2020/11/03	0	0.00	2	27.70	27.50	-2	55	-3.59%
2020/11/02	0	0.00	2	27.40	27.80	-2	56	-3.54%
2020/10/30	1	26.85	0	0.00	26.85	1	55	1.81%
2020/10/29	0	0.00	5	27.15	27.15	-5	56	-8.89%
2020/10/22	0	0.00	1	27.00	26.95	-1	59	-1.68%
2020/10/20	0	0.00	4	27.15	26.80	-4	62	-6.45%
2020/10/19	0	0.00	7	27.03	27.15	-7	61	-11.33%
2020/10/16	0	0.00	2	27.00	27.10	-2	62	-3.18%
2020/10/12	0	0.00	1	26.50	26.90	-1	71	-1.39%
2020/10/05	1	26.25	0	0.00	26.55	1	96	1.03%
2020/09/30	2	26.50	0	0.00	26.50	2	101	1.97%
2020/09/28	1	26.50	0	0.00	26.55	1	106	0.94%
2020/09/24	1	26.75	0	0.00	26.75	1	111	0.90%
2020/09/21	0	0.00	1	27.05	27.00	-1	113	-0.88%
2020/09/14	0	0.00	2	27.20	27.20	-2	117	-1.70%
2020/09/11	0	0.00	2	26.93	27.00	-2	117	-1.71%
2020/09/10	1	26.90	3	26.90	26.95	-2	116	-1.71%
2020/09/09	1	26.90	0	0.00	27.00	1	117	0.85%
2020/09/02	0	0.00	1	27.15	27.20	-1	118	-0.85%
2020/08/25	0	0.00	2	27.08	27.15	-2	123	-1.62%
2020/08/24	2	27.15	0	0.00	27.10	2	122	1.63%
2020/08/20	1	26.65	2	26.65	26.70	-1	123	-0.81%
2020/08/13	2	26.85	0	0.00	26.90	2	124	1.61%
2020/08/12	3	26.85	0	0.00	26.80	3	124	2.41%
2020/08/07	0	0.00	1	27.00	26.95	-1	125	-0.80%
2020/08/06	3	27.00	2	26.95	27.00	1	125	0.79%
2020/08/05	3	26.90	0	0.00	27.00	3	125	2.39%
2020/08/04	5	26.62	0	0.00	26.60	5	127	3.93%
2020/08/03	1	26.60	0	0.00	26.60	1	128	0.78%
2020/07/31	3	26.55	0	0.00	26.70	3	127	2.35%
2020/07/30	2	27.00	0	0.00	27.05	2	126	1.58%
2020/07/29	5	27.28	0	0.00	27.25	5	125	3.98%
2020/07/28	5	27.39	0	0.00	27.30	5	126	3.96%
2020/07/27	2	27.80	0	0.00	27.70	2	127	1.57%
2020/07/24	6	27.85	0	0.00	27.85	6	127	4.71%
2020/07/23	2	28.00	0	0.00	28.00	2	126	1.58%
2020/07/22	2	28.05	0	0.00	28.10	2	127	1.57%
2020/07/21	6	28.01	0	0.00	28.05	6	126	4.75%
2020/07/17	2	28.15	0	0.00	28.10	2	126	1.58%
2020/07/16	3	28.27	0	0.00	28.30	3	128	2.34%
2020/07/15	0	0.00	1	30.45	30.50	-1	125	-0.80%
2020/07/14	2	30.18	0	0.00	30.20	2	116	1.72%
2020/07/13	4	30.04	0	0.00	30.35	4	114	3.49%
2020/07/10	13	29.93	0	0.00	30.35	13	113	11.45%
2020/07/09	2.1	30.70	0	0.00	30.50	2.1	108	1.90%
2020/07/08	0	0.00	2	30.70	31.05	-2	104	-1.92%
2020/07/07	3	30.67	0	0.00	30.70	3	101	2.95%
2020/07/03	1	30.45	0	0.00	30.50	1	97	1.02%
2020/07/02	1	30.35	0	0.00	30.40	1	96	1.03%
2020/07/01	1	30.40	0	0.00	30.35	1	95	1.04%
2020/06/29	0	0.00	6	30.45	30.45	-6	94	-6.36%
2020/06/23	6	30.05	0	0.00	30.30	6	95	6.26%
2020/06/22	0	0.00	4	30.00	30.05	-4	97	-4.11%
2020/06/19	2	29.75	0	0.00	29.95	2	98	2.03%
2020/06/16	1	29.60	0	0.00	29.80	1	105	0.95%
2020/06/09	1	29.80	0	0.00	29.85	1	115	0.86%
2020/06/05	0	0.00	1	29.60	29.70	-1	117	-0.85%
2020/05/27	3	29.38	3	29.28	29.40	0	114	0.00%
2020/05/22	0	0.00	1	28.90	28.80	-1	114	-0.88%
2020/05/21	2	28.80	0	0.00	28.95	2	114	1.75%
2020/05/20	0	0.00	4	28.84	28.85	-4	113	-3.51%
2020/05/19	1	28.80	0	0.00	28.80	1	113	0.88%
2020/05/18	0	0.00	3	28.45	28.55	-3	113	-2.65%
2020/05/14	1	28.70	0	0.00	28.60	1	110	0.91%
2020/05/13	1	28.85	0	0.00	28.85	1	108	0.92%
2020/05/12	1	29.00	0	0.00	28.85	1	109	0.92%
2020/05/05	2	28.95	0	0.00	28.95	2	106	1.88%
2020/05/04	2	28.80	0	0.00	28.75	2	107	1.86%
2020/04/27	1	28.20	0	0.00	28.25	1	116	0.86%
2020/04/20	1	28.25	0	0.00	28.30	1	111	0.89%
2020/03/31	0	0.00	26	27.96	28.10	-26	101	-25.53%
2020/03/26	26	27.45	1	27.10	28.30	25	98	25.40%
2020/03/18	1	24.95	0	0.00	25.10	1	92	1.08%
2020/03/16	0	0.00	1	25.10	25.35	-1	92	-1.08%
2020/03/13	2	25.25	3	26.00	25.30	-1	91	-1.09%
2020/03/11	0	0.00	1	28.15	28.10	-1	82	-1.22%
2020/02/17	2	29.40	0	0.00	29.40	2	78	2.56%
2020/02/11	0	0.00	1	29.90	29.85	-1	77	-1.30%
2020/02/05	0	0.00	2	30.25	30.10	-2	75	-2.65%
2020/01/20	0	0.00	2	30.40	30.40	-2	62	-3.18%
2020/01/14	0	0.00	1	30.60	30.40	-1	62	-1.60%
2020/01/03	0	0.00	2	30.90	30.90	-2	61	-3.26%
2019/12/25	0	0.00	2	30.60	30.70	-2	66	-3.00%
2019/12/23	3	30.60	4	30.59	30.50	-1	68	-1.46%
2019/12/18	1	30.50	3	30.55	30.55	-2	69	-2.87%
2019/12/17	1	30.55	0	0.00	30.55	1	68	1.46%
2019/12/13	1	30.40	4	30.44	30.55	-3	62	-4.79%
2019/12/11	2	30.20	1	30.15	30.20	1	53	1.87%
2019/12/06	1	30.25	2	30.15	30.20	-1	52	-1.91%
2019/11/27	1	30.80	0	0.00	30.85	1	50	1.97%
2019/11/25	0	0.00	2	30.90	30.85	-2	49	-4.02%
2019/11/21	0	0.00	1	30.95	30.85	-1	50	-1.97%
2019/11/14	0	0.00	2	31.05	30.95	-2	52	-3.77%
2019/11/08	0	0.00	3	31.45	31.45	-3	53	-5.57%
2019/11/07	2	31.60	0	0.00	31.65	2	55	3.62%
2019/11/01	2	31.10	0	0.00	31.00	2	62	3.20%
2019/10/09	1	31.15	0	0.00	31.10	1	81	1.23%
2019/10/01	3	32.60	3	32.00	31.80	0	84	0.00%
2019/09/24	2	31.60	0	0.00	31.65	2	75	2.65%
2019/09/20	0	0.00	2	31.65	31.60	-2	75	-2.66%
2019/09/17	0	0.00	1	31.55	31.50	-1	78	-1.27%
2019/09/16	0	0.00	2	31.80	31.65	-2	78	-2.55%
2019/09/11	1	31.60	1	31.90	31.60	0	79	0.00%
2019/09/06	1	32.40	0	0.00	32.40	1	78	1.28%
2019/09/05	1	32.65	1	32.35	32.50	0	78	0.00%
2019/09/02	0	0.00	1	31.65	32.40	-1	82	-1.21%
2019/08/28	0	0.00	2	31.35	31.30	-2	87	-2.28%
2019/08/16	0	0.00	1	31.15	31.20	-1	92	-1.09%
2019/08/14	1	31.80	2	31.88	31.70	-1	93	-1.07%
2019/08/06	1	29.10	1	30.20	30.30	0	91	0.00%
2019/07/26	1	33.30	0	0.00	33.35	1	84	1.19%
2019/07/25	1	33.50	0	0.00	33.50	1	84	1.18%
2019/07/24	2	35.50	0	0.00	35.15	2	83	2.39%
2019/07/18	0	0.00	1	35.05	35.15	-1	75	-1.32%
2019/07/17	1	35.10	0	0.00	35.25	1	76	1.31%
2019/06/25	0	0.00	1	34.90	34.95	-1	87	-1.14%
2019/06/12	0	0.00	1	34.90	34.90	-1	116	-0.86%
2019/06/11	0	0.00	5	34.95	34.90	-5	115	-4.33%
2019/06/05	4	35.80	0	0.00	35.30	4	115	3.46%
2019/06/04	2	35.45	0	0.00	35.70	2	115	1.72%
2019/06/03	1	34.90	0	0.00	34.95	1	115	0.87%
2019/05/16	0	0.00	2	34.80	34.80	-2	131	-1.52%
2019/05/15	2	35.05	0	0.00	35.15	2	131	1.52%
2019/05/14	1	34.85	1	34.80	35.05	0	131	0.00%
2019/05/07	0	0.00	1	34.80	34.95	-1	132	-0.76%
2019/04/22	0	0.00	3	35.80	35.40	-3	139	-2.15%
2019/04/19	2	34.50	0	0.00	34.80	2	135	1.47%
2019/04/18	1	34.95	0	0.00	34.40	1	133	0.75%
2019/04/03	0	0.00	2	35.00	35.10	-2	127	-1.57%
2019/03/28	2	35.00	2	34.90	35.00	0	121	0.00%
2019/03/27	1	35.90	0	0.00	35.90	1	121	0.82%
2019/03/26	0	0.00	1	35.10	35.35	-1	116	-0.86%
2019/03/25	1	34.50	0	0.00	35.00	1	112	0.89%
2019/03/22	2	34.03	0	0.00	34.35	2	105	1.90%
2019/03/21	1	33.15	0	0.00	33.60	1	101	0.99%
2019/03/20	0	0.00	1	33.90	33.40	-1	99	-1.01%
2019/03/15	1	34.00	0	0.00	33.40	1	96	1.04%
2019/03/04	1	35.10	0	0.00	35.20	1	84	1.18%
2019/02/20	0	0.00	1	34.10	34.10	-1	72	-1.39%
2019/01/25	0	0.00	1	32.55	32.40	-1	68	-1.46%
2018/12/22	0	0.00	1	28.30	28.30	-1	72	-1.39%
2018/12/07	1	28.20	0	0.00	28.25	1	74	1.34%
2018/11/16	0	0.00	1	27.20	27.10	-1	86	-1.16%
2018/10/24	0	0.00	2	28.40	28.40	-2	142	-1.41%
2018/10/23	0	0.00	1	28.90	28.70	-1	144	-0.69%
2018/10/17	0	0.00	1	29.30	29.20	-1	153	-0.65%
2018/10/16	3	29.30	1	29.35	29.20	2	154	1.29%
2018/10/11	2	29.35	6	29.19	28.80	-4	153	-2.60%
2018/10/04	0	0.00	1	30.85	30.80	-1	154	-0.65%
2018/10/01	0	0.00	2	31.10	31.10	-2	158	-1.26%
2018/09/20	0	0.00	2	32.10	31.90	-2	165	-1.21%
2018/09/13	0	0.00	0	31.50	31.50	0	167	-0.02%
2018/09/11	2	30.45	0	0.00	30.40	2	173	1.15%
2018/09/10	0	0.00	1	30.15	30.00	-1	173	-0.58%
2018/09/07	1	29.90	0	0.00	29.85	1	174	0.57%
2018/09/06	2	30.40	0	0.00	30.40	2	173	1.15%
2018/09/03	1	30.50	0	0.00	30.45	1	177	0.56%
2018/08/28	0	0.00	2	31.90	31.50	-2	181	-1.10%
2018/08/14	0	0.00	4	31.65	31.80	-4	188	-2.12%
2018/08/13	0	0.00	2	31.00	31.00	-2	183	-1.09%
2018/08/09	1	33.00	0	0.00	33.15	1	176	0.57%
2018/08/08	3	33.50	0	0.00	33.40	3	177	1.69%
2018/08/07	3	34.67	0	0.00	34.55	3	189	1.58%
2018/07/31	0	0.00	2	37.20	37.25	-2	210	-0.95%
2018/07/30	0	0.00	1	36.70	36.80	-1	228	-0.44%
2018/07/27	0	0.00	1	36.35	36.40	-1	241	-0.41%
2018/07/26	2	36.40	0	0.00	36.50	2	249	0.80%
2018/07/25	0.7	36.50	1	36.60	36.50	-0.3	254	-0.11%
2018/07/16	0.1	35.60	2	35.80	35.60	-1.9	288	-0.67%
2018/07/13	1	35.90	5	36.08	35.90	-4	291	-1.37%
2018/07/10	0	0.00	1	36.20	36.20	-1	359	-0.28%
2018/07/09	13	35.70	4	35.79	35.70	9	365	2.46%
2018/07/06	2	36.00	2	36.58	36.30	0	370	0.00%
2018/07/05	0	0.00	1	36.70	36.70	-1	376	-0.27%
2018/07/04	1	36.40	0	0.00	36.40	1	392	0.25%
2018/07/02	1	37.10	10	37.05	37.10	-9	404	-2.23%
2018/06/29	1	36.45	0	0.00	36.50	1	414	0.24%
2018/06/26	0	0.00	4	36.84	36.75	-4	457	-0.87%
2018/06/25	0	0.00	10	36.84	36.80	-10	474	-2.11%
2018/06/21	1	37.10	0	0.00	37.10	1	474	0.21%
2018/06/19	0	0.00	1	37.20	37.05	-1	469	-0.21%
2018/06/12	1	37.15	0	0.00	37.30	1	481	0.21%
2018/06/11	0	0.00	1	36.80	36.90	-1	482	-0.21%
2018/06/08	1	37.10	1	37.05	37.15	0	487	0.00%
2018/06/06	1	37.00	0	0.00	36.95	1	510	0.20%
2018/06/05	1	37.00	0	0.00	36.95	1	513	0.19%
2018/06/04	0	0.00	1	37.45	37.25	-1	513	-0.19%
2018/05/31	0	0.00	1	37.20	37.10	-1	515	-0.19%
2018/05/30	0	0.00	6	36.55	36.55	-6	517	-1.16%
2018/05/25	0	0.00	1	37.55	37.45	-1	530	-0.19%
2018/05/24	1	37.50	0	0.00	37.50	1	530	0.19%
2018/05/18	0	0.00	1	37.50	37.35	-1	528	-0.19%
2018/05/17	1	37.70	0	0.00	37.50	1	527	0.19%
2018/05/16	2	37.55	2	37.65	37.50	0	526	0.00%
2018/05/15	15	37.64	2	37.83	37.75	13	521	2.49%
2018/05/14	1	38.45	0	0.00	39.05	1	500	0.20%
2018/05/11	10	39.65	0	0.00	39.20	10	492	2.03%
2018/05/10	4	40.56	6	40.70	40.70	-2	485	-0.41%
2018/05/09	12	39.66	2	39.78	40.40	10	483	2.07%
2018/05/08	2	40.10	1	39.90	39.95	1	481	0.21%
2018/05/07	15	41.16	15	41.39	41.20	0	475	0.00%
2018/05/04	10	39.68	2	39.70	40.20	8	456	1.75%
2018/05/03	14	39.01	0	0.00	39.00	14	442	3.16%
2018/05/02	8.5	38.88	5	38.90	38.80	3.5	436	0.81%
2018/04/30	27	38.90	1	38.85	38.75	26	431	6.03%
2018/04/27	3	38.50	0	0.00	38.70	3	427	0.70%
2018/04/26	6	38.01	7	37.99	37.95	-1	421	-0.24%
2018/04/25	2	37.20	1	37.40	37.40	1	414	0.24%
2018/04/24	0	0.00	2	37.20	37.40	-2	411	-0.49%
2018/04/23	2	37.33	4	37.28	37.35	-2	406	-0.49%
2018/04/20	3	37.15	0	0.00	37.35	3	402	0.75%
2018/04/19	2	37.00	2.9	37.24	37.30	-0.9	395	-0.23%
2018/04/18	3	36.40	2	36.60	36.50	1	389	0.26%
2018/04/17	12	36.78	6	36.96	36.35	6	382	1.57%
2018/04/16	35	37.21	41.6	37.22	37.10	-6.6	364	-1.82%
2018/04/13	3	38.53	2	38.25	38.05	1	319	0.31%
2018/04/12	3	38.45	0	0.00	38.15	3	312	0.96%
2018/04/11	5	38.95	0	0.00	38.85	5	305	1.63%
2018/04/10	16	39.75	3	40.13	39.50	13	300	4.32%
2018/04/09	1	37.75	1	37.95	38.95	0	284	0.00%
2018/04/03	3	37.72	0	0.00	37.70	3	275	1.09%
2018/04/02	4	38.14	2	38.30	38.10	2	270	0.74%
2018/03/31	1	38.15	0	0.00	37.90	1	257	0.39%
2018/03/30	1	38.20	4	38.00	38.10	-3	249	-1.20%
2018/03/29	4	37.34	2	37.45	38.00	2	238	0.84%
2018/03/28	6	38.50	0	0.00	38.20	6	210	2.85%
2018/03/27	0	0.00	6	39.60	39.75	-6	193	-3.11%
2018/03/23	0	0.00	3	39.45	39.70	-3	190	-1.58%
2018/03/22	4	39.90	1	39.90	39.80	3	188	1.59%
2018/03/21	1	40.05	1	40.25	40.25	0	186	0.00%
2018/03/20	2	39.90	1	40.00	40.25	1	184	0.54%
2018/03/19	5	39.77	2	39.88	39.95	3	184	1.63%
2018/03/16	9	40.91	2	40.70	41.00	7	177	3.93%
2018/03/15	3	40.35	4	40.28	40.50	-1	168	-0.59%
2018/03/14	4	40.45	3	40.42	40.65	1	164	0.61%
2018/03/13	4	41.03	0	0.00	41.20	4	158	2.53%
2018/03/12	11	43.04	0	0.00	42.10	11	151	7.28%
2018/03/09	1	42.10	0	0.00	42.10	1	132	0.75%
2018/03/08	0	0.00	2	41.83	42.00	-2	127	-1.57%
2018/03/07	0	0.00	2	41.73	41.70	-2	123	-1.61%
2018/03/06	1	41.35	0	0.00	41.75	1	123	0.81%
2018/03/05	0	0.00	1	41.90	41.95	-1	121	-0.82%
2018/03/01	6	42.71	0	0.00	42.20	6	111	5.37%
2018/02/27	5	41.67	0	0.00	41.70	5	100	4.98%
2018/02/23	2	40.80	0	0.00	40.75	2	94	2.12%
2018/02/21	1	41.20	0	0.00	40.90	1	90	1.11%
2018/02/09	0	0.00	3	40.37	40.30	-3	85	-3.52%
2018/02/02	0	0.00	3	40.15	40.10	-3	82	-3.65%
2018/02/01	3	40.37	1	40.30	40.10	2	80	2.48%
2018/01/31	1	39.80	0	0.00	39.90	1	76	1.31%
2018/01/29	0	0.00	1	38.90	38.90	-1	68	-1.45%
2018/01/23	1	37.00	0	0.00	37.65	1	61	1.62%
2018/01/19	1	38.55	0	0.00	38.10	1	55	1.80%
2018/01/16	1	38.85	0	0.00	38.90	1	50	1.98%