上福 (6128)-國泰-桃園券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
38.25
漲跌
▼0.25
漲幅
-0.65%
成交量
460張
產業
上市電腦週邊類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	38.13	0	0.00	38.25	4	620	0.64%
2024/04/29	0	0.00	1	38.40	38.50	-1	613	-0.16%
2024/04/26	3	38.80	3	38.23	38.35	0	611	0.00%
2024/04/24	0.1	38.90	0	0.00	38.90	0.1	604	0.01%
2024/04/22	1	37.90	0	0.00	37.85	1	599	0.17%
2024/04/19	3	37.43	0	0.00	37.20	3	593	0.51%
2024/04/18	3	38.28	0	0.00	38.20	3	577	0.52%
2024/04/17	3	41.78	0	0.00	41.85	3	548	0.55%
2024/04/16	6	41.58	9	41.26	41.25	-3	528	-0.57%
2024/04/15	1	42.15	0	0.00	42.30	1	503	0.20%
2024/04/12	0	0.00	4	42.78	42.55	-4	488	-0.82%
2024/04/10	1	41.45	0	0.00	42.25	1	461	0.22%
2024/04/09	0	0.00	6	42.26	42.70	-6	442	-1.36%
2024/04/08	4	41.38	0	0.00	41.95	4	420	0.95%
2024/04/03	1	41.80	0	0.00	41.85	1	406	0.25%
2024/04/02	0.1	41.35	0	0.00	41.65	0.1	397	0.03%
2024/03/29	3.3	39.97	0	0.00	40.10	3.3	371	0.88%
2024/03/28	3	40.58	4.5	40.77	40.85	-1.5	355	-0.42%
2024/03/26	2	39.00	0	0.00	39.25	2	324	0.62%
2024/03/25	1	39.00	0	0.00	39.15	1	319	0.31%
2024/03/21	2	39.15	0	0.00	39.95	2	296	0.67%
2024/03/20	1	39.10	1.1	39.54	39.85	-0.1	281	-0.02%
2024/03/19	0.5	38.80	1	38.95	38.95	-0.5	258	-0.19%
2024/03/18	11	38.26	3	38.63	38.70	8	246	3.24%
2024/03/15	0	0.00	5	37.87	38.00	-5	205	-2.43%
2024/02/20	0.1	34.05	0	0.00	34.35	0.1	103	0.10%
2023/12/06	1	34.65	0	0.00	34.70	1	200	0.50%
2023/11/14	0	0.00	2	34.25	34.45	-2	241	-0.83%
2023/10/31	0	0.00	2.1	34.31	33.75	-2.1	267	-0.77%
2023/10/25	2	34.20	0	0.00	34.40	2	270	0.74%
2023/10/11	2	34.10	0	0.00	34.00	2	365	0.55%
2023/10/05	0	0.00	1	35.05	35.05	-1	361	-0.28%
2023/10/04	0	0.00	3	35.38	35.15	-3	362	-0.83%
2023/10/02	1	36.05	6	35.96	35.50	-5	358	-1.39%
2023/09/28	5.1	34.60	2	34.53	34.80	3.1	315	0.97%
2023/09/12	2	33.05	0	0.00	33.25	2	344	0.58%
2023/09/01	0	0.00	2	34.58	34.40	-2	370	-0.54%
2023/08/24	0	0.00	1	34.70	34.65	-1	369	-0.27%
2023/08/18	0	0.00	4	32.74	32.75	-4	333	-1.20%
2023/08/14	4	32.65	0	0.00	32.50	4	336	1.19%
2023/08/11	0	0.00	1	33.00	33.00	-1	337	-0.30%
2023/07/28	2	33.55	0	0.00	33.60	2	348	0.57%
2023/07/26	3	33.88	0	0.00	33.80	3	345	0.87%
2023/07/20	2	35.60	14	35.80	35.95	-12	331	-3.62%
2023/07/19	10	34.58	3	34.10	34.40	7	276	2.53%
2023/07/17	0	0.00	2	33.05	33.00	-2	266	-0.75%
2023/07/14	2	32.75	0	0.00	32.95	2	265	0.75%
2023/07/13	1	32.70	0	0.00	32.55	1	264	0.38%
2023/07/06	3	33.35	0	0.00	32.75	3	267	1.12%
2023/07/05	1	35.65	0	0.00	35.60	1	263	0.38%
2023/06/26	0	0.00	1	34.90	35.05	-1	331	-0.30%
2023/06/21	0	0.00	1	35.30	35.40	-1	331	-0.30%
2023/05/31	0	34.60	0	0.00	34.40	0	338	0.01%
2023/05/15	0	0.00	1	33.90	33.75	-1	392	-0.26%
2023/05/12	1	33.00	1	32.95	33.00	0	391	0.00%
2023/05/09	0	33.70	0	0.00	33.30	0	375	0.01%
2023/05/04	0	33.60	0	0.00	33.45	0	374	0.00%
2023/04/17	1	34.45	0	0.00	34.80	1	368	0.27%
2023/04/10	4	34.50	0	0.00	34.50	4	352	1.13%
2023/03/31	2	36.25	4	36.00	36.10	-2	330	-0.61%
2023/03/30	0	0.00	1	34.85	35.70	-1	315	-0.32%
2023/03/29	0	34.40	0	0.00	34.50	0	287	0.00%
2023/03/28	1	33.80	0	0.00	33.95	1	279	0.36%
2023/03/06	0	0.00	5	34.90	35.05	-5	197	-2.54%
2023/03/01	6	34.93	0	35.00	34.90	6	182	3.28%
2023/02/14	0	0.00	4	31.65	31.80	-4	122	-3.27%
2022/12/23	3	29.28	0	0.00	29.30	3	74	4.01%
2022/12/08	1	29.35	0	0.00	29.50	1	74	1.35%
2022/12/07	1	29.45	0	0.00	29.50	1	75	1.32%
2022/12/05	1	29.50	0	0.00	29.65	1	76	1.30%
2022/12/02	1	29.65	0	0.00	29.70	1	75	1.32%
2022/12/01	1	29.50	1	29.50	29.80	0	76	0.00%
2022/11/30	1	29.25	0	0.00	29.45	1	74	1.33%
2022/11/15	1	29.20	0	0.00	29.20	1	67	1.49%
2022/11/01	4	27.60	0	0.00	27.70	4	71	5.56%
2022/08/18	0	0.00	1	29.95	29.75	-1	185	-0.54%
2022/07/20	0	0.00	1	28.10	28.05	-1	206	-0.48%
2022/07/08	1	27.10	0	0.00	27.65	1	217	0.46%
2022/07/04	0.8	29.40	0	0.00	29.00	0.8	236	0.34%
2022/06/10	0	0.00	7	31.86	32.00	-7	180	-3.88%
2022/06/08	0.3	30.90	4	30.70	30.45	-3.7	147	-2.48%
2022/06/06	1	31.00	1	30.85	30.50	0	146	0.00%
2022/05/20	0	0.00	1	29.95	29.90	-1	143	-0.70%
2022/05/18	0	0.00	1	29.80	29.85	-1	143	-0.70%
2022/05/16	0	0.00	3	29.73	29.70	-3	141	-2.11%
2022/05/12	11	30.70	1	30.15	29.55	10	139	7.18%
2022/05/11	1	29.25	0	0.00	29.25	1	122	0.81%
2022/05/10	0	30.00	0	0.00	29.95	0	118	0.01%
2022/05/09	0	30.70	1	30.55	30.60	-1	111	-0.89%
2022/04/27	1	30.00	0	0.00	30.20	1	109	0.92%
2022/04/25	1	30.35	0	0.00	30.40	1	108	0.93%
2022/04/19	3	30.92	0	0.00	31.15	3	99	3.00%
2022/04/18	1	31.10	0	0.00	31.00	1	98	1.02%
2022/04/13	2	31.18	0	0.00	31.00	2	97	2.05%
2022/02/25	0	0.00	2	27.60	27.50	-2	93	-2.13%
2021/11/18	0	0.00	2	28.93	29.10	-2	110	-1.82%
2021/11/16	0	0.00	1	29.30	29.05	-1	103	-0.96%
2021/11/11	0	0.00	1	27.30	27.50	-1	88	-1.13%
2021/11/01	0	0.00	2	26.38	26.45	-2	73	-2.74%
2021/10/29	0	0.00	6	26.31	26.25	-6	71	-8.36%
2021/10/21	4	25.33	0	0.00	25.35	4	62	6.45%
2021/10/20	4	25.30	0	0.00	25.30	4	63	6.28%
2021/09/17	0	0.00	1	25.05	25.05	-1	72	-1.37%
2021/09/15	2	24.95	0	0.00	25.00	2	73	2.72%
2021/07/26	0.5	25.50	0	0.00	25.20	0.5	82	0.60%
2021/07/05	0	24.80	0	0.00	25.30	0	120	0.01%
2021/06/02	0	0.00	1	25.40	25.30	-1	134	-0.74%
2021/05/11	1	25.40	0	0.00	25.40	1	143	0.70%
2021/04/28	0	0.00	1	26.05	26.30	-1	132	-0.76%
2021/04/22	3	26.05	0	0.00	26.20	3	123	2.43%
2021/03/26	1	27.10	0	0.00	27.00	1	99	1.01%
2021/03/24	1	27.30	0	0.00	27.20	1	119	0.84%
2021/03/23	1	27.35	0	0.00	27.25	1	119	0.84%
2020/12/10	0	0.00	3	27.40	27.30	-3	83	-3.58%
2020/11/16	0	0.00	3	27.35	27.55	-3	56	-5.28%
2020/10/13	3	27.00	0	0.00	27.10	3	66	4.52%
2020/09/10	0	0.00	0.2	26.70	26.95	-0.2	116	-0.17%
2020/08/04	0.1	26.80	0	0.00	26.60	0.1	127	0.08%
2020/08/03	3.1	26.63	0	0.00	26.60	3.1	128	2.42%
2020/07/15	0	0.00	1	30.35	30.50	-1	125	-0.80%
2020/07/14	1	30.25	0	30.45	30.20	1	116	0.84%
2020/07/10	0	0.00	1	30.45	30.35	-1	113	-0.88%
2020/07/09	1	30.80	0	0.00	30.50	1	108	0.92%
2020/06/08	1	29.65	0	0.00	29.75	1	118	0.84%
2020/04/14	0	0.00	1	28.55	28.50	-1	105	-0.95%
2020/02/27	1	29.00	0	0.00	29.00	1	79	1.26%
2019/11/26	0	0.00	2	30.85	30.80	-2	50	-3.98%
2019/10/03	0	0.00	0.1	31.45	31.35	-0.1	83	-0.12%
2019/09/02	0	0.00	3	31.60	32.40	-3	82	-3.62%
2019/07/24	2	35.20	0	0.00	35.15	2	83	2.39%
2019/07/23	0	0.00	1	35.40	35.40	-1	75	-1.32%
2019/06/04	1	35.30	0	0.00	35.70	1	115	0.86%
2019/05/07	0	0.00	0.3	34.80	34.95	-0.3	132	-0.25%
2019/04/24	0.1	35.50	0	0.00	35.60	0.1	140	0.07%
2019/04/17	3	34.40	0	0.00	34.75	3	131	2.28%
2019/04/10	0	0.00	2	34.60	34.65	-2	129	-1.54%
2019/02/11	0	0.00	1	32.30	32.10	-1	70	-1.41%
2019/01/18	0	0.00	1	31.95	32.30	-1	71	-1.41%
2018/11/20	0	0.00	2	28.00	27.90	-2	84	-2.36%
2018/11/15	2	26.10	0	0.00	26.35	2	84	2.35%
2018/08/31	1	31.15	0	0.00	31.05	1	176	0.57%
2018/08/27	0	0.00	1	32.20	32.05	-1	182	-0.55%
2018/08/15	1	31.25	0	0.00	31.15	1	187	0.53%
2018/08/06	0	0.00	3	36.80	36.80	-3	187	-1.60%
2018/07/24	1	36.50	0	0.00	36.40	1	262	0.38%
2018/07/09	0	0.00	1	35.70	35.70	-1	365	-0.27%
2018/06/12	2	37.13	0	0.00	37.30	2	481	0.42%
2018/06/05	1	37.00	0	0.00	36.95	1	513	0.19%
2018/05/17	1	37.60	0	0.00	37.50	1	527	0.19%
2018/05/14	1	38.40	2	39.05	39.05	-1	500	-0.20%
2018/05/08	0	0.00	1	40.50	39.95	-1	481	-0.21%
2018/05/03	0	0.00	2	39.05	39.00	-2	442	-0.45%
2018/04/26	0	0.00	2	38.05	37.95	-2	421	-0.47%
2018/04/25	0	0.00	1	37.20	37.40	-1	414	-0.24%
2018/04/20	0	0.00	2	37.18	37.35	-2	402	-0.50%
2018/04/17	3	36.93	1	36.90	36.35	2	382	0.52%
2018/04/16	1	37.05	1	37.20	37.10	0	364	0.00%
2018/04/13	2	38.28	0	0.00	38.05	2	319	0.63%
2018/04/12	2	38.78	0	0.00	38.15	2	312	0.64%
2018/04/10	1	39.65	0	0.00	39.50	1	300	0.33%
2018/03/30	1	38.15	0	0.00	38.10	1	249	0.40%
2018/03/29	0	0.00	1	36.80	38.00	-1	238	-0.42%
2018/03/28	0	0.00	2	38.43	38.20	-2	210	-0.95%
2018/03/23	3	39.62	0	0.00	39.70	3	190	1.58%
2018/03/13	0	0.00	1	40.90	41.20	-1	158	-0.63%
2018/03/12	1	43.00	0	0.00	42.10	1	151	0.66%
2018/02/05	0	0.00	1	39.55	39.70	-1	82	-1.22%
2018/01/17	0	0.00	1	38.95	38.90	-1	51	-1.95%
2018/01/15	2	38.45	0	0.00	38.50	2	48	4.10%