上福 (6128)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
38.95
漲跌
▲0.25
漲幅
+0.65%
成交量
279張
產業
上市電腦週邊類股▲0.24%
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	39.00	38.95	-0.1	653	-0.01%
2024/05/09	0	0.00	0.1	38.65	38.70	-0.1	650	-0.02%
2024/05/07	0	0.00	0	39.00	39.00	0	642	0.00%
2024/05/06	0	0.00	0.1	38.30	38.30	-0.1	637	-0.01%
2024/04/26	0	38.40	0	0.00	38.35	0	611	0.00%
2024/04/25	0	0.00	0.1	38.90	38.75	-0.1	604	-0.02%
2024/04/24	0	38.60	0	0.00	38.90	0	604	0.00%
2024/04/22	0.1	37.83	0	0.00	37.85	0.1	599	0.02%
2024/04/19	1	36.91	0	0.00	37.20	1	593	0.17%
2024/04/16	0	41.60	0	0.00	41.25	0	528	0.00%
2024/04/12	0.1	42.78	0	0.00	42.55	0.1	488	0.02%
2024/04/11	0.1	41.96	0	0.00	41.95	0.1	469	0.02%
2024/04/08	0	0.00	0	41.60	41.95	0	420	0.00%
2024/03/29	0	0.00	0	40.95	40.10	0	371	0.00%
2024/03/27	0	39.50	0	0.00	39.85	0	332	0.01%
2024/03/25	0	0.00	0	39.35	39.15	0	319	0.00%
2024/03/22	1	39.30	0	39.40	39.15	1	307	0.32%
2024/03/20	0	39.45	0	0.00	39.85	0	281	0.00%
2024/03/19	0.1	38.85	0	38.70	38.95	0.1	258	0.02%
2024/03/18	0.1	38.50	0	0.00	38.70	0.1	246	0.04%
2024/03/15	0	0.00	3	36.80	38.00	-3	205	-1.46%
2024/03/14	0.1	35.40	0	0.00	35.40	0.1	121	0.07%
2024/03/12	0	35.50	0	0.00	35.50	0	116	0.02%
2024/03/11	0	0.00	1	34.90	34.95	-1	111	-0.90%
2024/03/08	0	34.90	0	0.00	34.50	0	108	0.03%
2024/02/23	1	34.40	0	0.00	34.30	1	99	1.01%
2024/01/05	0	34.70	0	0.00	34.50	0	114	0.02%
2023/08/23	1	34.60	0	0.00	34.30	1	356	0.28%
2023/08/14	0	32.45	0	0.00	32.50	0	336	0.01%
2023/07/26	0	0.00	5	33.80	33.80	-5	345	-1.45%
2023/07/21	0	0.00	3	35.25	35.40	-3	335	-0.89%
2023/07/20	13	35.96	3	35.95	35.95	10	331	3.02%
2023/07/04	0	0.00	0	35.75	35.80	0	262	-0.01%
2023/06/28	0	0.00	5	34.76	34.65	-5	306	-1.63%
2023/06/27	0	0.00	5	34.80	34.70	-5	322	-1.55%
2023/06/26	0	0.00	1	35.00	35.05	-1	331	-0.30%
2023/06/20	1	35.45	0	0.00	35.30	1	333	0.30%
2023/06/16	2	35.23	0	0.00	35.30	2	334	0.60%
2023/06/12	2	34.65	0	0.00	34.70	2	333	0.60%
2023/06/09	6	35.12	0	0.00	34.95	6	333	1.80%
2023/05/17	0	34.40	0	0.00	34.55	0	402	0.00%
2023/05/04	0	33.40	0	0.00	33.45	0	374	0.01%
2023/03/22	0	0.00	8	32.61	33.15	-8	245	-3.25%
2023/03/21	8	34.06	0	0.00	34.25	8	233	3.43%
2023/03/16	0	0.00	5	33.00	33.00	-5	229	-2.18%
2023/03/15	10	34.24	5	34.25	34.15	5	222	2.24%
2023/03/10	0	0.00	1	34.15	34.15	-1	213	-0.47%
2023/02/24	0	0.00	1	34.00	34.15	-1	163	-0.60%
2023/02/22	0	0.00	0	32.75	32.80	0	153	-0.01%
2023/02/21	0.2	32.70	0	0.00	32.90	0.2	151	0.13%
2023/02/17	0.8	33.11	0	0.00	33.35	0.8	139	0.56%
2023/02/15	0	31.80	0.1	32.00	32.00	-0.1	126	-0.09%
2023/02/14	0	0.00	0	32.00	31.80	0	122	0.00%
2023/02/10	0	31.45	0	32.00	31.75	0	116	-0.02%
2023/02/09	5.2	31.54	0	0.00	31.55	5.2	108	4.73%
2023/02/03	0	0.00	1	30.35	30.35	-1	99	-1.01%
2023/02/02	0.6	30.00	2	30.30	30.35	-1.4	98	-1.44%
2023/01/12	0	0.00	0.1	31.00	30.25	-0.1	87	-0.08%
2023/01/11	0	30.10	0	0.00	30.30	0	85	0.04%
2023/01/10	0	0.00	1	30.20	30.30	-1	82	-1.21%
2022/12/23	0.4	29.15	0	0.00	29.30	0.4	74	0.49%
2022/12/16	0.1	29.35	0	0.00	29.55	0.1	77	0.12%
2022/12/07	1	29.40	0	0.00	29.50	1	75	1.32%
2022/10/19	0	0.00	0	30.00	27.35	0	82	0.00%
2022/08/05	0	28.75	0	0.00	29.40	0	181	0.00%
2022/06/01	0	0.00	1	29.95	30.30	-1	143	-0.70%
2022/05/30	1	30.25	0	0.00	30.15	1	143	0.70%
2022/03/10	0.1	27.75	0	0.00	27.90	0.1	84	0.06%
2021/12/13	1	29.90	1	29.80	29.90	0	141	0.00%
2021/12/10	0	0.00	1.3	29.81	29.70	-1.3	138	-0.93%
2021/12/08	0.1	29.55	0	0.00	29.70	0.1	135	0.10%
2021/12/07	0	0.00	1	29.60	29.70	-1	131	-0.76%
2021/11/30	0.1	28.45	0	0.00	28.65	0.1	123	0.08%
2021/11/29	0	0.00	0.2	28.40	28.05	-0.2	122	-0.14%
2021/11/26	0.1	28.20	0	0.00	28.40	0.1	122	0.05%
2021/11/24	0	0.00	0	28.45	28.45	0	121	-0.03%
2021/11/19	0	0.00	1	29.00	29.10	-1	115	-0.87%
2021/11/17	0.1	28.95	0	0.00	29.15	0.1	107	0.14%
2021/11/12	0.1	27.75	1	27.70	27.95	-1	92	-1.02%
2021/11/09	0	0.00	1	27.00	27.15	-1	84	-1.19%
2021/11/08	0	0.00	0.2	27.15	27.10	-0.2	83	-0.24%
2021/11/05	0.2	26.95	0	0.00	27.10	0.2	80	0.27%
2021/09/10	0	0.00	2	24.85	25.00	-2	74	-2.70%
2021/09/08	1	24.85	0	0.00	24.80	1	74	1.35%
2021/09/06	1	25.35	1	25.45	25.35	0	71	0.00%
2021/07/16	1	25.60	0	0.00	25.70	1	104	0.96%
2021/07/15	1	25.25	0	0.00	25.30	1	110	0.90%
2021/07/08	0	0.00	0.2	25.10	25.05	-0.2	115	-0.13%
2021/07/07	0	0.00	0	25.05	25.00	0	116	-0.04%
2021/07/06	0	0.00	0	25.25	25.25	0	117	-0.02%
2021/07/05	2	25.05	0	0.00	25.30	2	120	1.66%
2021/07/02	0	0.00	1.1	24.82	24.95	-1.1	121	-0.88%
2021/07/01	1.3	24.65	0	0.00	24.80	1.3	121	1.06%
2021/06/09	2	24.93	0	0.00	25.00	2	135	1.48%
2021/06/04	0	0.00	0.1	25.25	25.00	-0.1	135	-0.07%
2021/05/31	0.1	24.80	0	0.00	24.95	0.1	136	0.07%
2021/05/12	0	0.00	0.5	24.55	24.50	-0.5	147	-0.36%
2021/05/11	0	0.00	0.4	25.45	25.40	-0.4	143	-0.26%
2021/05/06	0	0.00	0	25.60	25.55	0	139	0.00%
2021/05/05	0.8	25.54	0	0.00	25.65	0.8	138	0.58%
2021/05/03	0.1	25.55	0	25.90	25.75	0.1	137	0.07%
2021/04/29	0	0.00	0.3	26.45	26.45	-0.3	133	-0.23%
2021/04/28	1	26.52	0	0.00	26.30	1	132	0.72%
2021/04/08	0	0.00	0	27.15	27.15	0	95	-0.01%
2021/04/06	0	26.95	0	0.00	27.15	0	96	0.01%
2021/03/17	0	0.00	1	27.35	27.25	-1	118	-0.85%
2021/03/16	0.3	27.10	0	0.00	27.35	0.3	117	0.26%
2021/03/12	0.2	27.00	0	0.00	27.15	0.2	118	0.20%
2021/03/05	0	0.00	0.1	27.20	27.00	-0.1	123	-0.08%
2021/02/26	0.4	27.05	0	0.00	27.20	0.4	143	0.30%
2021/02/24	0.1	27.05	0	0.00	27.25	0.1	139	0.09%
2021/01/21	2	27.20	0	0.00	27.15	2	135	1.47%
2021/01/05	0	0.00	1	27.95	27.90	-1	126	-0.79%
2021/01/04	0.2	27.95	0	0.00	28.10	0.2	124	0.19%
2020/12/30	0.3	27.85	0	0.00	28.00	0.3	122	0.21%
2020/12/29	0.2	27.95	0	0.00	28.05	0.2	120	0.13%
2020/12/24	0	0.00	0	27.85	27.80	0	113	0.00%
2020/12/23	0	27.60	0	0.00	27.80	0	112	0.03%
2020/12/22	0	27.10	0	0.00	27.20	0	110	0.00%
2020/12/21	0.3	27.15	0	0.00	27.35	0.3	109	0.29%
2020/11/10	0	0.00	0	27.95	27.70	0	54	-0.05%
2020/10/06	1	26.70	0	0.00	26.60	1	90	1.11%
2020/07/15	0.1	30.50	3	30.33	30.50	-2.9	125	-2.32%
2020/07/09	0	0.00	1.2	31.02	30.50	-1.2	108	-1.07%
2020/07/06	0.2	30.35	0	0.00	30.55	0.2	100	0.16%
2020/04/15	0	0.00	0.1	28.50	28.45	-0.1	107	-0.13%
2020/04/10	0	0.00	0.4	28.75	28.75	-0.4	103	-0.39%
2020/04/09	0.5	28.65	0	0.00	28.90	0.5	103	0.52%
2020/03/26	0	0.00	0.1	28.55	28.30	-0.1	98	-0.10%
2020/03/25	0.1	26.30	0	0.00	26.50	0.1	95	0.10%
2020/03/10	1	28.10	0	0.00	28.05	1	81	1.22%
2020/03/05	1	29.00	0	0.00	29.00	1	78	1.27%
2020/02/07	0	0.00	0.5	29.85	29.50	-0.5	75	-0.61%
2020/02/04	0.5	29.90	0	0.00	30.10	0.5	74	0.62%
2020/02/03	0	0.00	1	28.70	29.95	-1	73	-1.37%
2019/08/12	2	31.18	0	0.00	31.50	2	93	2.15%
2019/08/01	0	0.00	1	31.65	31.70	-1	85	-1.17%
2019/07/16	0	0.00	1	35.05	35.05	-1	77	-1.29%
2019/07/15	0.4	34.80	0	0.00	34.90	0.4	79	0.52%
2019/07/12	0.2	34.65	0	0.00	34.75	0.2	81	0.27%
2019/07/11	0	34.85	0	0.00	34.90	0	83	0.00%
2019/07/10	0.4	34.90	0	0.00	35.15	0.4	83	0.44%
2019/07/02	1	34.95	0	0.00	34.95	1	82	1.21%
2019/06/04	1	35.55	0	0.00	35.70	1	115	0.86%
2018/10/12	1	29.00	1	29.35	29.45	0	155	0.00%
2018/08/02	0	0.00	2	37.05	37.10	-2	199	-1.00%
2018/06/28	0	0.00	4	36.50	36.40	-4	421	-0.95%
2018/06/07	2	37.00	0	0.00	37.10	2	493	0.40%
2018/05/28	0	0.00	1	37.00	37.00	-1	528	-0.19%
2018/05/24	1	37.55	0	0.00	37.50	1	530	0.19%
2018/05/10	0	0.00	1	40.60	40.70	-1	485	-0.21%
2018/05/09	2	39.90	2	40.20	40.40	0	483	0.00%
2018/05/04	1.1	39.82	0	0.00	40.20	1.1	456	0.24%
2018/05/03	0	0.00	1	39.05	39.00	-1	442	-0.23%
2018/04/23	0	0.00	1	37.25	37.35	-1	406	-0.25%
2018/04/12	0	0.00	1	38.50	38.15	-1	312	-0.32%
2018/03/13	0	0.00	16	40.74	41.20	-16	158	-10.12%
2018/03/01	2	43.05	0	0.00	42.20	2	111	1.79%
2018/02/12	1	41.00	0	0.00	40.95	1	89	1.12%
2018/02/08	5	40.30	0	0.00	40.40	5	83	5.99%
2018/02/05	1	39.30	0	0.00	39.70	1	82	1.22%
2018/01/31	1	39.90	0	0.00	39.90	1	76	1.31%
2018/01/30	1	39.80	0	0.00	39.55	1	72	1.38%
2018/01/26	2	38.25	0	0.00	38.20	2	67	2.98%
2018/01/25	2	38.30	0	0.00	38.15	2	66	3.02%
2018/01/23	1	37.55	0	0.00	37.65	1	61	1.62%
2018/01/15	3	38.60	0	0.00	38.50	3	48	6.14%
2018/01/04	0.4	38.80	0	0.00	38.60	0.4	52	0.68%