上福 (6128)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
38.25
漲跌
▼0.25
漲幅
-0.65%
成交量
460張
產業
上市電腦週邊類股
100人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	37.50	0	0.00	37.85	2	599	0.33%
2024/04/19	3	37.50	0	0.00	37.20	3	593	0.51%
2024/04/18	5	38.58	0	0.00	38.20	5	577	0.87%
2024/04/16	0	0.00	30	41.47	41.25	-30	528	-5.68%
2024/04/10	0	0.00	4	42.14	42.25	-4	461	-0.87%
2024/03/29	0	0.00	5	40.40	40.10	-5	371	-1.35%
2024/03/28	10	40.86	0	0.00	40.85	10	355	2.81%
2024/03/21	0	0.00	4	39.45	39.95	-4	296	-1.35%
2024/03/20	2	39.85	0	0.00	39.85	2	281	0.71%
2024/03/19	0	0.00	10	38.55	38.95	-10	258	-3.87%
2024/03/18	9	38.65	2	38.03	38.70	7	246	2.84%
2024/03/15	3	38.15	3	38.90	38.00	0	205	0.00%
2024/03/11	14	34.90	0	0.00	34.95	14	111	12.56%
2024/03/07	0	0.00	10	34.55	34.70	-10	106	-9.38%
2024/01/25	3	34.05	0	0.00	34.05	3	108	2.78%
2024/01/23	6	33.78	0	0.00	33.65	6	112	5.35%
2024/01/17	0	0.00	6	33.18	33.25	-6	113	-5.27%
2024/01/12	8	33.94	0	0.00	34.15	8	111	7.19%
2024/01/11	1	33.90	0	0.00	33.75	1	113	0.88%
2024/01/10	1	34.00	0	0.00	33.95	1	112	0.89%
2024/01/09	1	34.20	0	0.00	34.25	1	114	0.87%
2024/01/08	2	34.50	0	0.00	34.75	2	114	1.75%
2023/12/01	0	0.00	1	34.50	34.65	-1	202	-0.49%
2023/11/29	1	34.55	0	0.00	34.65	1	202	0.49%
2023/11/03	0	0.00	5	34.40	34.50	-5	263	-1.90%
2023/11/02	5	34.23	0	0.00	34.30	5	264	1.89%
2023/10/19	4	33.83	0	0.00	33.90	4	284	1.41%
2023/10/05	1	35.30	0	0.00	35.05	1	361	0.28%
2023/10/03	0	0.00	4	35.08	35.45	-4	361	-1.11%
2023/10/02	11	36.44	1	35.50	35.50	10	358	2.79%
2023/09/28	1	34.00	0	0.00	34.80	1	315	0.32%
2023/09/01	2	34.35	0	0.00	34.40	2	370	0.54%
2023/08/24	0	0.00	1	35.00	34.65	-1	369	-0.27%
2023/08/15	3	32.55	0	0.00	32.65	3	334	0.90%
2023/08/10	2	33.45	0	0.00	33.50	2	340	0.59%
2023/08/09	2	33.78	0	0.00	33.85	2	343	0.58%
2023/08/04	0	0.00	1	34.00	34.10	-1	354	-0.28%
2023/07/28	1	33.55	0	0.00	33.60	1	348	0.29%
2023/07/27	0	0.00	3	34.03	33.95	-3	346	-0.86%
2023/07/20	3	35.80	1	35.80	35.95	2	331	0.60%
2023/07/19	0	0.00	1	33.90	34.40	-1	276	-0.36%
2023/07/18	1	32.80	0	0.00	32.60	1	262	0.38%
2023/07/04	0	0.00	12	35.58	35.80	-12	262	-4.58%
2023/06/12	0	0.00	94	34.77	34.70	-94	333	-28.16%
2023/05/16	0	0.00	1	34.30	34.30	-1	397	-0.25%
2023/05/15	1	33.90	1	33.80	33.75	0	392	0.00%
2023/05/12	0	0.00	2	33.00	33.00	-2	391	-0.51%
2023/04/26	0.1	34.40	0.2	33.20	33.65	-0.1	374	-0.02%
2023/04/19	0	0.00	1	34.65	34.50	-1	370	-0.27%
2023/04/10	0	0.00	1	34.70	34.50	-1	352	-0.28%
2023/03/31	2	35.80	2	36.10	36.10	0	330	0.00%
2023/03/30	0	0.00	1	35.95	35.70	-1	315	-0.32%
2023/03/28	1	34.05	0	0.00	33.95	1	279	0.36%
2023/03/22	0	0.00	2	32.68	33.15	-2	245	-0.81%
2023/03/16	0	0.00	133	33.11	33.00	-133	229	-57.90%	大賣/鉅額交易
2023/03/14	0	0.00	190	33.48	33.70	-190	220	-86.35%	大賣/鉅額交易
2023/03/10	0	0.00	1	34.10	34.15	-1	213	-0.47%
2023/03/07	0	0.00	1	35.05	35.30	-1	203	-0.49%
2023/03/01	5	34.60	0	0.00	34.90	5	182	2.74%
2023/02/22	0	0.00	1.5	32.38	32.80	-1.5	153	-0.95%
2023/01/05	28	29.65	0	0.00	29.55	28	79	35.10%
2022/12/29	40	29.38	0	0.00	29.40	40	75	53.11%
2022/12/21	9	29.40	0	0.00	29.40	9	76	11.76%
2022/12/16	31	29.58	0	0.00	29.55	31	77	39.90%
2022/12/15	1	29.60	0	0.00	29.65	1	76	1.30%
2022/12/14	7	29.70	0	0.00	29.70	7	76	9.16%
2022/11/17	1	28.90	0	0.00	29.05	1	69	1.44%
2022/11/11	1	28.35	0	0.00	28.60	1	66	1.51%
2022/11/10	16	27.95	0	0.00	27.90	16	62	25.42%
2022/11/07	1	28.00	0	0.00	28.10	1	66	1.49%
2022/07/04	1	28.80	0	0.00	29.00	1	236	0.42%
2022/06/16	0	0.00	1	31.10	30.95	-1	201	-0.50%
2022/06/14	1	31.20	0	0.00	31.30	1	196	0.51%
2022/06/13	2	31.90	2	31.70	31.90	0	189	0.00%
2022/06/10	10	32.28	2	32.15	32.00	8	180	4.43%
2022/05/13	2	29.90	0	0.00	29.70	2	141	1.41%
2022/05/12	0	0.00	2	31.10	29.55	-2	139	-1.44%
2022/04/11	0	0.00	3	30.10	29.90	-3	79	-3.78%
2022/01/13	0	0.00	0	28.40	28.30	0	147	0.00%
2021/12/10	0	0.00	2	29.70	29.70	-2	138	-1.44%
2021/11/23	0	0.00	1	28.80	28.70	-1	118	-0.84%
2021/11/18	0	0.00	2	29.10	29.10	-2	110	-1.82%
2021/10/01	22	24.71	0	0.00	24.80	22	67	32.69%
2021/09/30	2	24.80	0	0.00	24.90	2	67	2.97%
2021/08/19	4	24.79	0	0.00	24.65	4	71	5.59%
2021/08/02	1	24.95	0	0.00	25.20	1	79	1.26%
2021/07/30	5	25.00	0	0.00	24.90	5	79	6.27%
2021/07/23	0	0.00	7	26.00	25.80	-7	82	-8.44%
2021/07/21	6	25.68	0	0.00	25.85	6	82	7.28%
2021/07/16	1	25.30	0	0.00	25.70	1	104	0.96%
2021/07/06	0	0.00	95	25.09	25.25	-95	117	-80.57%
2021/05/28	0	0.00	2	25.00	24.90	-2	135	-1.48%
2021/05/25	2	24.85	0	0.00	24.95	2	140	1.43%
2021/05/21	2	24.65	0	0.00	24.65	2	146	1.36%
2021/05/06	1	25.65	0	0.00	25.55	1	139	0.72%
2021/03/05	2	27.25	0	0.00	27.00	2	123	1.62%
2020/12/10	3	27.35	0	0.00	27.30	3	83	3.58%
2020/11/30	1	28.50	1	29.00	28.35	0	82	0.00%
2020/11/27	0	0.00	2	28.95	29.00	-2	70	-2.86%
2020/09/24	2	26.75	0	0.00	26.75	2	111	1.80%
2020/07/31	2	26.70	0	0.00	26.70	2	127	1.57%
2020/07/20	1	28.15	0	0.00	28.10	1	126	0.79%
2020/07/15	0	0.00	10	30.40	30.50	-10	125	-7.99%
2020/07/14	0	0.00	10	30.20	30.20	-10	116	-8.58%
2020/05/08	39	29.20	0	0.00	29.25	39	106	36.65%
2020/05/07	9	28.75	0	0.00	28.80	9	106	8.41%
2020/04/21	1	28.00	0	0.00	27.85	1	114	0.87%
2020/03/26	3	28.70	0	0.00	28.30	3	98	3.05%
2020/02/25	22	29.40	0	0.00	29.60	22	78	28.06%
2020/02/24	3	29.35	0	0.00	29.60	3	77	3.86%
2019/12/16	0	0.00	3	30.70	30.60	-3	66	-4.50%
2019/12/13	6	30.28	0	0.00	30.55	6	62	9.59%
2019/12/06	3	30.00	0	0.00	30.20	3	52	5.73%
2019/10/04	1	31.30	0	0.00	31.30	1	82	1.22%
2019/10/03	3	31.40	0	0.00	31.35	3	83	3.60%
2019/09/18	1	31.40	0	0.00	31.50	1	76	1.30%
2019/09/17	1	31.50	0	0.00	31.50	1	78	1.27%
2019/09/11	2	31.88	0	0.00	31.60	2	79	2.53%
2019/09/09	1	32.35	0	0.00	32.20	1	78	1.28%
2019/09/06	1	32.40	0	0.00	32.40	1	78	1.28%
2019/09/05	1	32.60	0	0.00	32.50	1	78	1.27%
2019/03/21	0	0.00	5	33.70	33.60	-5	101	-4.94%
2019/03/07	5	33.00	0	0.00	32.45	5	92	5.41%
2018/09/26	0	0.00	2	32.10	32.15	-2	159	-1.25%
2018/09/21	0	0.00	1	31.85	31.65	-1	165	-0.60%
2018/09/20	0	0.00	1	31.80	31.90	-1	165	-0.60%
2018/09/18	48	31.86	0	0.00	31.90	48	167	28.73%
2018/09/17	28	31.87	0	0.00	31.95	28	167	16.75%
2018/09/13	85	31.39	0	0.00	31.50	85	167	50.64%
2018/09/12	19	30.83	0	0.00	30.90	19	173	10.94%
2018/09/11	14	30.08	0	0.00	30.40	14	173	8.07%
2018/08/10	2	32.95	0	0.00	32.80	2	177	1.13%
2018/08/09	2	32.93	0	0.00	33.15	2	176	1.13%
2018/08/08	2	33.50	1.5	33.80	33.40	0.5	177	0.28%
2018/08/07	0	0.00	3	34.62	34.55	-3	189	-1.58%
2018/07/25	1	36.60	0	0.00	36.50	1	254	0.39%
2018/07/19	1	35.40	0	0.00	35.40	1	273	0.37%
2018/07/13	0	0.00	1	36.05	35.90	-1	291	-0.34%
2018/07/10	0	0.00	1	36.30	36.20	-1	359	-0.28%
2018/05/21	0	0.00	3	37.10	37.20	-3	527	-0.57%
2018/05/11	0.1	39.25	0	0.00	39.20	0.1	492	0.03%
2018/05/04	0	0.00	3	39.70	40.20	-3	456	-0.66%
2018/04/17	0	0.00	1	36.85	36.35	-1	382	-0.26%
2018/04/16	2	37.13	0	0.00	37.10	2	364	0.55%
2018/04/11	0	0.00	3	38.95	38.85	-3	305	-0.98%
2018/04/09	0	0.00	22	37.90	38.95	-22	284	-7.73%
2018/04/03	0	0.00	50	37.80	37.70	-50	275	-18.16%
2018/04/02	0	0.00	1.5	38.20	38.10	-1.5	270	-0.54%
2018/03/21	3	40.25	0	0.00	40.25	3	186	1.61%
2018/03/13	1	41.15	2	41.20	41.20	-1	158	-0.63%
2018/02/22	2	41.20	0	0.00	40.85	2	93	2.15%