上福 (6128)-凱基券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
38.30
漲跌
▼0.75
漲幅
-1.92%
成交量
576張
產業
上市電腦週邊類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	38.70	0	0.00	38.30	2	663	0.30%
2024/04/29	1	38.50	0	0.00	38.50	1	613	0.16%
2024/04/24	1	38.50	0	0.00	38.90	1	604	0.17%
2024/04/19	2	37.40	0	0.00	37.20	2	593	0.34%
2024/04/18	4	38.25	0	0.00	38.20	4	577	0.69%
2024/03/26	2	39.15	0	0.00	39.25	2	324	0.62%
2024/03/15	102	38.90	102	38.90	38.00	0	205	0.00%	大買/大賣/
2024/02/19	2	34.10	0	0.00	34.10	2	105	1.90%
2023/09/26	0	0.00	1	33.05	33.00	-1	313	-0.32%
2023/09/21	0	0.00	1	33.15	33.05	-1	320	-0.31%
2023/09/19	0	0.00	1	33.65	33.50	-1	325	-0.31%
2023/09/08	0	0.00	1	33.70	33.55	-1	351	-0.28%
2023/08/25	0	0.00	1	34.80	34.80	-1	371	-0.27%
2023/08/17	0	0.00	1	32.55	32.80	-1	334	-0.30%
2023/08/08	0	0.00	2	34.03	34.45	-2	341	-0.59%
2023/07/19	0	0.00	2	33.40	34.40	-2	276	-0.72%
2023/07/10	0	0.00	1	31.75	31.80	-1	269	-0.37%
2023/07/07	0	0.00	1	32.10	32.15	-1	269	-0.37%
2023/07/06	0	0.00	2	33.03	32.75	-2	267	-0.75%
2023/05/18	13	34.45	0	0.00	34.35	13	400	3.24%
2023/05/17	3	34.70	0	0.00	34.55	3	402	0.75%
2023/05/16	10	34.45	0	0.00	34.30	10	397	2.51%
2023/05/15	2	33.80	0	0.00	33.75	2	392	0.51%
2023/05/10	4	32.35	0	0.00	32.50	4	385	1.04%
2023/03/14	0	0.00	1	33.50	33.70	-1	220	-0.45%
2022/12/16	0	0.00	3	29.40	29.55	-3	77	-3.86%
2022/12/02	0	0.00	1	29.65	29.70	-1	75	-1.32%
2022/12/01	0	0.00	1	29.55	29.80	-1	76	-1.31%
2022/11/28	0	0.00	1	29.35	29.35	-1	76	-1.31%
2022/11/16	0	0.00	2	29.18	28.90	-2	67	-2.95%
2022/11/15	0	0.00	4	29.13	29.20	-4	67	-5.95%
2022/11/01	1	27.65	0	0.00	27.70	1	71	1.39%
2022/10/26	1	27.80	0	0.00	27.70	1	75	1.32%
2022/10/25	2	27.60	0	0.00	27.70	2	78	2.56%
2022/10/13	0	0.00	1	27.30	27.10	-1	85	-1.17%
2022/09/22	0	0.00	1	29.10	29.35	-1	110	-0.90%
2022/09/16	0	0.00	2	29.50	29.75	-2	120	-1.66%
2022/09/07	0	0.00	2	29.08	29.15	-2	126	-1.58%
2022/09/01	0	0.00	12	29.30	29.45	-12	175	-6.83%
2022/08/29	0	0.00	6	29.37	29.35	-6	178	-3.37%
2022/08/04	0	0.00	1	28.80	29.05	-1	198	-0.51%
2022/07/20	0	0.00	1	27.70	28.05	-1	206	-0.48%
2022/07/05	5	27.56	0	0.00	27.35	5	239	2.09%
2022/07/04	5	29.59	0	0.00	29.00	5	236	2.12%
2022/07/01	8	30.60	0	0.00	30.30	8	220	3.63%
2022/06/27	3	31.15	0	0.00	30.75	3	212	1.41%
2022/06/24	6	31.04	0	0.00	30.75	6	207	2.89%
2022/06/23	4	30.81	0	0.00	30.75	4	211	1.90%
2022/06/21	4	31.21	0	0.00	31.45	4	210	1.90%
2021/12/20	0	0.00	2	28.63	28.50	-2	145	-1.38%
2021/12/09	1	29.75	0	0.00	29.70	1	137	0.73%
2021/12/07	0	0.00	1	29.40	29.70	-1	131	-0.76%
2021/11/19	0	0.00	3	28.90	29.10	-3	115	-2.61%
2021/11/17	0	0.00	1	29.00	29.15	-1	107	-0.93%
2021/11/16	3	29.10	0	0.00	29.05	3	103	2.89%
2021/11/12	3	27.70	0	0.00	27.95	3	92	3.23%
2021/11/11	1	27.25	0	0.00	27.50	1	88	1.13%
2021/11/09	3	27.02	0	0.00	27.15	3	84	3.53%
2021/10/19	4	25.11	0	0.00	25.20	4	66	6.02%
2021/10/15	1	25.15	0	0.00	25.20	1	67	1.47%
2021/10/13	2	25.00	0	0.00	25.00	2	67	2.95%
2021/10/07	3	24.85	0	0.00	24.90	3	67	4.43%
2021/10/06	0	0.00	2	24.80	24.85	-2	67	-2.98%
2021/09/29	0	0.00	1	24.80	24.75	-1	68	-1.46%
2021/09/27	1	25.15	0	0.00	24.85	1	69	1.44%
2021/09/22	0	0.00	1	24.85	24.85	-1	72	-1.38%
2021/09/16	0	0.00	1	24.85	25.00	-1	73	-1.37%
2021/09/03	2	25.25	0	0.00	25.45	2	71	2.80%
2021/08/31	1	25.00	0	0.00	25.00	1	67	1.48%
2021/08/27	9	24.90	0	0.00	24.90	9	68	13.23%
2021/08/19	0	0.00	1	24.80	24.65	-1	71	-1.40%
2021/08/18	1	24.95	0	0.00	24.95	1	70	1.41%
2021/08/04	1	25.05	0	0.00	25.25	1	75	1.32%
2021/08/02	5	24.97	0	0.00	25.20	5	79	6.29%
2021/07/28	5	25.25	0	0.00	25.05	5	78	6.39%
2021/07/14	2	25.18	0	0.00	25.20	2	112	1.78%
2021/07/13	2	25.10	0	0.00	25.10	2	114	1.75%
2021/07/12	3	25.08	0	0.00	25.10	3	114	2.62%
2021/07/05	2	25.03	0	0.00	25.30	2	120	1.66%
2021/05/21	0	0.00	16	24.61	24.65	-16	146	-10.91%
2021/04/27	0	0.00	2	26.10	26.15	-2	130	-1.54%
2021/04/19	0	0.00	1	26.95	27.10	-1	99	-1.01%
2021/04/08	0	0.00	1	27.10	27.15	-1	95	-1.04%
2021/03/29	1	27.00	2	27.25	27.00	-1	100	-1.00%
2021/03/16	0	0.00	1	27.40	27.35	-1	117	-0.85%
2021/03/15	0	0.00	1	27.30	27.25	-1	118	-0.84%
2021/03/09	1	27.05	0	0.00	27.05	1	121	0.82%
2021/03/04	0	0.00	1	27.25	27.45	-1	135	-0.74%
2021/02/26	0	0.00	3	27.32	27.20	-3	143	-2.09%
2021/02/25	0	0.00	3	27.35	27.35	-3	141	-2.11%
2021/02/18	0	0.00	3	26.95	27.05	-3	135	-2.21%
2021/02/04	0	0.00	5	26.70	26.70	-5	136	-3.67%
2021/02/03	0	0.00	4	26.95	27.00	-4	135	-2.96%
2021/02/02	0	0.00	18	27.17	26.95	-18	135	-13.32%
2019/10/23	0	0.00	7	31.81	31.30	-7	68	-10.29%
2019/01/04	0	0.00	1	28.30	28.60	-1	66	-1.51%
2019/01/03	0	0.00	4	28.75	28.75	-4	69	-5.75%
2018/12/27	0	0.00	9	28.46	28.55	-9	71	-12.57%
2018/12/25	0	0.00	6	28.30	28.05	-6	71	-8.39%
2018/12/24	0	0.00	5	28.50	28.35	-5	71	-6.95%
2018/12/22	0	0.00	5	28.25	28.30	-5	72	-6.94%
2018/12/20	0	0.00	5	28.50	28.25	-5	74	-6.73%
2018/12/19	0	0.00	20	28.38	28.30	-20	72	-27.53%
2018/12/18	0	0.00	5	28.40	28.20	-5	71	-6.96%
2018/12/17	0	0.00	20	28.33	28.30	-20	72	-27.72%
2018/12/14	0	0.00	23	28.23	28.35	-23	71	-31.99%
2018/12/13	0	0.00	10	28.20	28.00	-10	72	-13.88%
2018/12/12	0	0.00	3	28.50	28.00	-3	71	-4.17%
2018/12/11	0	0.00	1	28.20	28.20	-1	71	-1.39%
2018/12/10	0	0.00	11	28.00	28.00	-11	72	-15.20%
2018/12/06	0	0.00	7	28.50	28.20	-7	75	-9.22%
2018/12/04	0	0.00	25	28.66	28.90	-25	76	-32.56%
2018/12/03	0	0.00	10	28.50	28.40	-10	78	-12.67%
2018/11/30	0	0.00	10	28.00	28.00	-10	80	-12.44%
2018/11/29	0	0.00	10	28.00	27.80	-10	80	-12.49%
2018/11/28	0	0.00	19	27.55	27.70	-19	79	-23.77%
2018/11/27	0	0.00	15	27.45	27.70	-15	81	-18.43%
2018/11/26	0	0.00	10	27.50	27.50	-10	82	-12.13%
2018/11/23	0	0.00	8	27.36	27.25	-8	83	-9.61%
2018/11/21	0	0.00	10	27.70	27.80	-10	84	-11.88%
2018/11/16	0	0.00	20	26.43	27.10	-20	86	-23.11%
2018/11/15	0	0.00	38	26.32	26.35	-38	84	-44.73%
2018/11/13	0	0.00	3	26.70	26.65	-3	86	-3.46%
2018/11/12	0	0.00	20	27.01	26.95	-20	87	-22.77%
2018/11/09	0	0.00	30	26.87	26.95	-30	90	-33.05%
2018/11/08	0	0.00	12	26.80	26.70	-12	92	-12.91%
2018/11/07	0	0.00	23	26.73	26.70	-23	102	-22.40%
2018/11/06	0	0.00	19	26.95	26.70	-19	111	-17.04%
2018/11/05	0	0.00	13	27.05	27.05	-13	116	-11.19%
2018/11/02	0	0.00	8	27.09	27.00	-8	120	-6.64%
2018/11/01	0	0.00	5	26.66	26.80	-5	131	-3.81%
2018/10/26	0	0.00	2	27.30	26.80	-2	141	-1.42%
2018/10/17	0	0.00	5	29.33	29.20	-5	153	-3.26%
2018/08/03	0	0.00	10	37.03	37.10	-10	194	-5.13%
2018/07/26	0	0.00	20	36.39	36.50	-20	249	-8.02%
2018/07/02	3	37.10	0	0.00	37.10	3	404	0.74%