上福 (6128)-富邦-台南券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
38.35
漲跌
▼0.40
漲幅
-1.03%
成交量
476張
產業
上市電腦週邊類股
100人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	37.10	0	0.00	37.20	1	593	0.17%
2024/04/18	8	38.77	0	0.00	38.20	8	577	1.39%
2024/04/17	1	41.70	1	41.70	41.85	0	548	0.00%
2024/04/16	7	41.35	1	41.35	41.25	6	528	1.14%
2024/04/15	0	0.00	1	42.25	42.30	-1	503	-0.20%
2024/04/10	0	0.00	1	42.25	42.25	-1	461	-0.22%
2024/04/09	2	42.65	1.2	43.09	42.70	0.8	442	0.18%
2024/04/03	1	41.90	1	41.70	41.85	0	406	0.00%
2024/04/02	0	0.00	5	41.45	41.65	-5	397	-1.26%
2024/04/01	0	0.00	1	40.90	40.90	-1	382	-0.26%
2024/03/29	2	40.50	0	0.00	40.10	2	371	0.54%
2024/03/28	1	40.70	1	40.85	40.85	0	355	0.00%
2024/03/22	2.2	39.48	0	0.00	39.15	2.2	307	0.72%
2024/03/21	0.1	39.40	0	0.00	39.95	0.1	296	0.03%
2024/03/19	0	0.00	1	38.80	38.95	-1	258	-0.39%
2024/03/18	1	38.30	0	38.60	38.70	1	246	0.41%
2024/03/15	4	38.00	3	38.30	38.00	1	205	0.49%
2024/03/06	1	34.50	0	0.00	34.75	1	106	0.94%
2024/02/26	1	34.40	0	0.00	34.40	1	97	1.03%
2024/02/15	0	0.00	4	33.83	33.90	-4	104	-3.82%
2024/02/05	0	0.00	6	33.70	33.90	-6	102	-5.83%
2024/02/01	0	0.00	2	33.80	34.00	-2	103	-1.94%
2023/12/21	1	34.60	0	0.00	34.60	1	207	0.48%
2023/12/13	0	0.00	1	34.85	34.75	-1	206	-0.48%
2023/12/01	0	0.00	1	34.45	34.65	-1	202	-0.49%
2023/11/21	0	0.00	1	34.90	34.90	-1	210	-0.48%
2023/11/10	0	0.00	2	34.15	34.35	-2	241	-0.83%
2023/11/09	5	34.50	3	34.40	34.40	2	243	0.82%
2023/11/01	1	33.80	0	0.00	34.00	1	265	0.38%
2023/10/26	1	34.00	0	0.00	33.80	1	268	0.37%
2023/10/13	1	34.30	0	0.00	34.35	1	363	0.27%
2023/10/06	0	0.00	10	34.85	34.65	-10	364	-2.75%
2023/10/04	0	0.00	1	35.30	35.15	-1	362	-0.28%
2023/10/02	13	36.07	6	36.23	35.50	7	358	1.95%
2023/09/28	1	34.60	0	0.00	34.80	1	315	0.32%
2023/09/27	0	0.00	1	34.95	34.00	-1	312	-0.32%
2023/09/22	1	33.10	0	0.00	33.05	1	319	0.31%
2023/08/08	0	0.00	1	34.30	34.45	-1	341	-0.29%
2023/08/02	0	0.00	2	33.55	33.55	-2	353	-0.57%
2023/08/01	1	33.45	0	0.00	33.50	1	350	0.29%
2023/07/31	0	0.00	1	33.45	33.40	-1	350	-0.29%
2023/07/27	1	34.00	0	0.00	33.95	1	346	0.29%
2023/07/20	3	35.80	0	0.00	35.95	3	331	0.91%
2023/07/18	1	32.60	0	0.00	32.60	1	262	0.38%
2023/07/06	10	33.20	0	0.00	32.75	10	267	3.74%
2023/07/05	0	0.00	10	35.70	35.60	-10	263	-3.79%
2023/06/28	2	34.75	0	0.00	34.65	2	306	0.65%
2023/06/27	10	35.00	0	0.00	34.70	10	322	3.10%
2023/06/05	0	0.00	4	34.70	34.60	-4	330	-1.21%
2023/05/31	4	34.40	0	0.00	34.40	4	338	1.18%
2023/04/13	0	0.00	4	34.50	35.00	-4	362	-1.10%
2023/04/11	4	34.85	0	0.00	34.85	4	356	1.12%
2023/04/10	0	0.00	3	34.67	34.50	-3	352	-0.85%
2023/04/06	0	0.00	8	35.80	35.70	-8	340	-2.35%
2023/03/31	0	36.15	0	0.00	36.10	0	330	0.00%
2023/03/30	1	36.20	4	35.18	35.70	-3	315	-0.95%
2023/03/28	8	34.20	0	0.00	33.95	8	279	2.86%
2023/03/27	6	33.95	0	0.00	33.95	6	261	2.29%
2023/03/22	1	32.90	0	0.00	33.15	1	245	0.41%
2023/01/30	0	0.00	1	30.30	30.20	-1	92	-1.08%
2022/06/13	1	31.80	0	0.00	31.90	1	189	0.53%
2022/05/13	2	30.38	2	29.70	29.70	0	141	0.00%
2022/05/10	0	0.00	5	29.25	29.95	-5	118	-4.21%
2022/04/15	0	0.00	1	30.40	30.70	-1	96	-1.04%
2022/04/12	5	30.40	0	0.00	31.00	5	92	5.39%
2022/03/16	0	0.00	1	28.00	27.95	-1	74	-1.34%
2021/11/26	2	28.05	0	0.00	28.40	2	122	1.63%
2021/10/28	0	0.00	3	26.50	26.35	-3	70	-4.24%
2021/10/19	0	0.00	1	25.20	25.20	-1	66	-1.50%
2021/08/24	0	0.00	1	24.85	24.90	-1	68	-1.46%
2021/04/27	0	0.00	1	26.00	26.15	-1	130	-0.77%
2021/04/23	1	25.80	0	0.00	26.00	1	125	0.80%
2021/03/26	1	27.10	0	0.00	27.00	1	99	1.01%
2021/03/22	1	27.35	0	0.00	27.30	1	118	0.84%
2021/03/09	1	27.05	0	0.00	27.05	1	121	0.82%
2021/02/22	0	0.00	1	26.95	27.00	-1	132	-0.75%
2021/01/11	0	0.00	0.1	27.70	27.80	-0.1	130	-0.04%
2020/12/24	0	0.00	1	27.95	27.80	-1	113	-0.88%
2020/12/21	1.1	27.41	0	0.00	27.35	1.1	109	0.96%
2020/12/18	0	0.00	1	28.50	28.60	-1	96	-1.03%
2020/12/09	1	27.40	0	0.00	27.40	1	83	1.19%
2020/08/12	1	26.85	0	0.00	26.80	1	124	0.80%
2020/08/06	0	0.00	2	27.15	27.00	-2	125	-1.59%
2020/07/31	1	26.50	0	0.00	26.70	1	127	0.78%
2020/07/30	1	27.05	0	0.00	27.05	1	126	0.79%
2020/07/28	1	27.45	0	0.00	27.30	1	126	0.79%
2020/07/27	1	27.80	0	0.00	27.70	1	127	0.79%
2020/07/13	1	29.90	1	30.35	30.35	0	114	0.00%
2020/07/03	0	0.00	1	30.50	30.50	-1	97	-1.02%
2020/06/11	1	29.70	0	0.00	29.40	1	111	0.90%
2020/06/10	0	0.00	1	30.20	30.15	-1	111	-0.90%
2020/05/19	0	0.00	1	29.00	28.80	-1	113	-0.88%
2020/05/15	1	28.35	0	0.00	28.60	1	112	0.89%
2020/05/05	0	0.00	1	29.05	28.95	-1	106	-0.94%
2020/05/04	0	0.00	1	28.45	28.75	-1	107	-0.93%
2020/03/27	1	28.00	0	0.00	28.00	1	100	1.00%
2020/02/13	0	0.00	3	29.60	29.70	-3	77	-3.85%
2020/01/13	0	0.00	2	30.80	30.50	-2	61	-3.24%
2019/10/09	1	31.15	0	0.00	31.10	1	81	1.23%
2019/05/08	1	35.35	0	0.00	35.10	1	131	0.76%
2019/04/16	1	34.30	0	0.00	34.10	1	130	0.76%
2019/03/11	0	0.00	1	32.95	33.65	-1	93	-1.06%
2019/03/08	1	32.15	4	31.83	32.70	-3	93	-3.21%
2019/03/07	0	0.00	4.2	32.61	32.45	-4.2	92	-4.53%
2019/03/04	0	0.00	1	35.20	35.20	-1	84	-1.18%
2019/02/20	0	0.00	1	34.05	34.10	-1	72	-1.39%
2019/02/13	1	32.10	0	0.00	32.00	1	71	1.39%
2019/01/17	1	30.00	0	0.00	31.90	1	71	1.41%
2018/12/06	0	0.00	1	28.25	28.20	-1	75	-1.32%
2018/12/05	0	0.00	4	28.25	28.40	-4	75	-5.27%
2018/10/31	2	26.30	2	26.60	26.25	0	142	0.00%
2018/10/17	1	29.20	0	0.00	29.20	1	153	0.65%
2018/10/09	1	30.50	0	0.00	30.50	1	152	0.66%
2018/09/20	0	0.00	1	32.00	31.90	-1	165	-0.60%
2018/09/19	1	31.70	3	31.77	32.10	-2	166	-1.20%
2018/08/22	30	31.93	0	0.00	31.90	30	184	16.22%
2018/08/15	1	31.00	1	31.15	31.15	0	187	0.00%
2018/08/13	0	0.00	6	31.00	31.00	-6	183	-3.27%
2018/08/10	0	0.00	2	32.80	32.80	-2	177	-1.13%
2018/08/08	2	33.73	4	33.44	33.40	-2	177	-1.12%
2018/08/07	2	34.63	0	0.00	34.55	2	189	1.05%
2018/08/03	1	36.90	0	0.00	37.10	1	194	0.51%
2018/06/12	9	37.10	0	0.00	37.30	9	481	1.87%
2018/05/30	1	36.40	0	0.00	36.55	1	517	0.19%
2018/05/24	5	37.55	0	0.00	37.50	5	530	0.94%
2018/05/23	1	37.55	0	0.00	37.50	1	530	0.19%
2018/05/16	1	37.70	0	0.00	37.50	1	526	0.19%
2018/05/11	1	39.50	0	0.00	39.20	1	492	0.20%
2018/05/10	0	0.00	1	40.65	40.70	-1	485	-0.21%
2018/05/09	2	39.65	0	0.00	40.40	2	483	0.41%
2018/05/07	1	40.45	0	0.00	41.20	1	475	0.21%
2018/05/02	0	0.00	1	38.95	38.80	-1	436	-0.23%
2018/04/27	1	38.60	1	38.40	38.70	0	427	0.00%
2018/04/20	1	37.05	2	37.25	37.35	-1	402	-0.25%
2018/04/19	0	0.00	1	37.00	37.30	-1	395	-0.25%
2018/04/17	0	0.00	1	36.90	36.35	-1	382	-0.26%
2018/04/16	5	37.19	7	37.20	37.10	-2	364	-0.55%
2018/04/11	0	0.00	1	39.45	38.85	-1	305	-0.33%
2018/04/10	3	39.68	1	40.00	39.50	2	300	0.66%
2018/04/09	0	0.00	4	38.13	38.95	-4	284	-1.40%
2018/03/31	0	0.00	2	37.95	37.90	-2	257	-0.78%
2018/03/30	1	38.15	0	0.00	38.10	1	249	0.40%
2018/03/29	5	37.32	3	37.78	38.00	2	238	0.84%
2018/02/09	0	0.00	1	40.00	40.30	-1	85	-1.17%
2018/01/23	2	37.50	0	0.00	37.65	2	61	3.25%
2018/01/12	0	0.00	1	37.85	38.20	-1	48	-2.05%