上福 (6128)-元大-蘆洲券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
39.00
漲跌
▲0.70
漲幅
+1.83%
成交量
221張
產業
上市電腦週邊類股
102人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	38.90	39.10	-2	657	-0.30%
2024/05/09	1	38.65	0	0.00	38.70	1	650	0.15%
2024/05/06	1	38.35	0	0.00	38.30	1	637	0.16%
2024/04/29	0	0.00	0.1	38.60	38.50	-0.1	613	-0.01%
2024/04/24	2	38.65	10	38.70	38.90	-8	604	-1.32%
2024/04/23	8	38.55	0	0.00	38.50	8	603	1.33%
2024/04/22	0	0.00	10	37.69	37.85	-10	599	-1.67%
2024/04/17	15	41.73	0	0.00	41.85	15	548	2.73%
2024/04/15	0.1	42.25	1	42.35	42.30	-1	503	-0.19%
2024/04/11	1	42.05	0	0.00	41.95	1	469	0.21%
2024/04/10	2	42.23	0	0.00	42.25	2	461	0.43%
2024/04/03	2	41.78	0	0.00	41.85	2	406	0.49%
2024/03/29	0	0.00	1	41.05	40.10	-1	371	-0.27%
2024/03/28	1	40.85	2	40.70	40.85	-1	355	-0.28%
2024/03/27	0	0.00	2	39.60	39.85	-2	332	-0.60%
2024/03/25	50	39.00	0	0.00	39.15	50	319	15.67%
2024/03/21	0	0.00	8	39.41	39.95	-8	296	-2.70%
2024/03/20	1	39.50	3	39.47	39.85	-2	281	-0.71%
2024/03/19	9	38.98	1	38.90	38.95	8	258	3.10%
2024/03/18	6	38.26	0	0.00	38.70	6	246	2.43%
2024/03/15	6	38.32	7	38.27	38.00	-1	205	-0.49%
2024/02/22	2	34.53	0	0.00	34.40	2	100	1.99%
2024/02/05	1	33.90	0	0.00	33.90	1	102	0.97%
2023/11/24	1	34.55	0	0.00	34.75	1	202	0.49%
2023/11/21	0	0.00	2	34.80	34.90	-2	210	-0.95%
2023/11/07	8	34.56	0	0.00	34.60	8	252	3.16%
2023/10/02	2	36.70	9	35.87	35.50	-7	358	-1.95%
2023/09/14	4	33.25	0	0.00	33.50	4	332	1.20%
2023/09/07	1	33.80	0	0.00	33.80	1	354	0.28%
2023/09/04	0	0.00	1	34.40	34.70	-1	370	-0.27%
2023/07/31	1	33.65	0	0.00	33.40	1	350	0.29%
2023/07/24	0	0.00	2	34.60	34.50	-2	340	-0.59%
2023/07/20	2	35.85	1	35.50	35.95	1	331	0.30%
2023/07/19	2	34.20	2	33.10	34.40	0	276	0.00%
2023/07/07	1	32.15	0	0.00	32.15	1	269	0.37%
2023/07/06	1	32.90	0	0.00	32.75	1	267	0.37%
2023/06/27	1	35.00	0	0.00	34.70	1	322	0.31%
2023/06/20	1	35.50	0	0.00	35.30	1	333	0.30%
2023/06/19	35	35.63	0	0.00	35.85	35	342	10.21%
2023/06/09	0	0.00	2	34.95	34.95	-2	333	-0.60%
2023/05/29	0	0.00	0.7	33.95	34.25	-0.7	362	-0.20%
2023/05/02	0	0.00	1	33.75	33.65	-1	376	-0.27%
2023/04/27	1	33.90	0	0.00	34.00	1	375	0.27%
2023/04/11	2	34.75	0	0.00	34.85	2	356	0.56%
2023/04/07	0	0.00	2	35.10	35.00	-2	347	-0.58%
2023/03/28	2	33.95	5	34.12	33.95	-3	279	-1.07%
2023/03/24	0	0.00	2	32.95	32.55	-2	250	-0.80%
2023/03/22	5	32.72	2	32.78	33.15	3	245	1.22%
2023/03/21	0	0.00	1	34.00	34.25	-1	233	-0.43%
2023/03/16	0	0.00	1	33.15	33.00	-1	229	-0.44%
2023/03/14	1	33.50	0	0.00	33.70	1	220	0.45%
2023/03/07	0	0.00	6	35.18	35.30	-6	203	-2.95%
2023/03/01	5	35.34	7	35.40	34.90	-2	182	-1.09%
2023/02/17	0	0.00	0	33.65	33.35	0	139	-0.01%
2023/02/10	0	0.00	10	31.90	31.75	-10	116	-8.60%
2022/12/22	2	29.40	0	0.00	29.45	2	74	2.68%
2022/11/18	0.1	29.60	0	0.00	29.20	0.1	71	0.07%
2022/11/14	2	29.15	0	0.00	29.10	2	67	2.97%
2022/08/02	0	0.00	1	29.85	30.00	-1	207	-0.48%
2022/07/25	0.1	28.50	0	0.00	28.50	0.1	207	0.05%
2022/07/22	0.1	28.00	0	0.00	27.90	0.1	205	0.05%
2022/07/18	0.1	27.60	0	0.00	27.55	0.1	209	0.05%
2022/07/14	1	27.65	0	0.00	27.55	1	212	0.47%
2022/07/11	0	28.00	0	0.00	27.70	0	216	0.01%
2022/07/07	0	0.00	20	27.00	27.30	-20	222	-8.99%
2022/06/30	0	0.00	1	30.50	30.70	-1	214	-0.47%
2022/06/29	1	30.90	0	0.00	31.10	1	214	0.47%
2022/06/24	5	31.44	0	0.00	30.75	5	207	2.41%
2022/06/22	0	0.00	1	31.10	30.90	-1	211	-0.47%
2022/06/21	1	31.40	0	0.00	31.45	1	210	0.48%
2022/06/16	0	0.00	1	31.00	30.95	-1	201	-0.50%
2022/06/13	6	32.18	0	0.00	31.90	6	189	3.16%
2022/06/10	10	32.00	0	0.00	32.00	10	180	5.54%
2022/05/03	0	0.00	1	30.80	30.80	-1	108	-0.92%
2022/04/18	3	30.87	3	31.00	31.00	0	98	0.00%
2022/04/14	3	30.72	3	30.70	30.70	0	97	0.00%
2022/04/13	8	31.23	9	31.00	31.00	-1	97	-1.03%
2022/04/12	5	30.20	4	31.00	31.00	1	92	1.08%
2022/04/11	6	29.88	6	29.90	29.90	0	79	0.00%
2022/01/26	0	0.00	2	27.20	27.35	-2	134	-1.48%
2022/01/21	0	0.00	2	28.10	28.05	-2	136	-1.47%
2021/12/29	0.1	28.70	0	0.00	28.80	0.1	147	0.06%
2021/12/10	0	29.80	0	0.00	29.70	0	138	0.01%
2021/11/09	0.1	26.95	0	0.00	27.15	0.1	84	0.12%
2021/11/08	0.1	27.15	0	0.00	27.10	0.1	83	0.12%
2021/11/05	0.2	26.88	0	0.00	27.10	0.2	80	0.26%
2021/11/03	0.1	26.65	0	0.00	26.65	0.1	76	0.13%
2021/11/02	0.1	26.62	0	0.00	26.55	0.1	74	0.14%
2021/11/01	0	26.30	0	0.00	26.45	0	73	0.05%
2021/10/28	0.1	26.35	0	0.00	26.35	0.1	70	0.14%
2021/10/25	2	26.00	0	0.00	26.10	2	65	3.05%
2021/10/22	0	0.00	6	25.52	25.65	-6	63	-9.46%
2021/10/21	0	0.00	2	25.40	25.35	-2	62	-3.23%
2021/09/28	0	0.00	30	24.83	24.90	-30	69	-43.46%
2021/09/27	0	0.00	10	24.90	24.85	-10	69	-14.44%
2021/09/10	0.1	25.25	0	0.00	25.00	0.1	74	0.14%
2021/09/09	0.1	25.10	0	0.00	24.95	0.1	74	0.14%
2021/09/08	0.1	25.00	0	0.00	24.80	0.1	74	0.14%
2021/09/06	0.1	25.35	0	0.00	25.35	0.1	71	0.14%
2021/09/03	0.1	25.33	0	0.00	25.45	0.1	71	0.16%
2021/09/02	0.1	25.35	0	0.00	25.30	0.1	70	0.15%
2021/09/01	0.1	25.45	0	0.00	25.35	0.1	69	0.15%
2021/08/30	0.2	24.93	0	0.00	25.00	0.2	67	0.26%
2021/08/27	0.1	24.95	0	0.00	24.90	0.1	68	0.15%
2021/08/26	0.1	24.85	0	0.00	24.80	0.1	67	0.15%
2021/08/25	0.1	24.65	0	0.00	24.80	0.1	68	0.15%
2021/08/24	0.1	24.90	0	0.00	24.90	0.1	68	0.15%
2021/08/20	0.1	24.90	0	0.00	24.90	0.1	71	0.14%
2021/08/17	0.1	24.60	0	0.00	24.85	0.1	71	0.13%
2021/08/16	0.1	25.05	0	0.00	25.00	0.1	70	0.13%
2021/08/13	0.1	25.15	0	0.00	25.15	0.1	70	0.07%
2021/07/28	0	0.00	2	25.45	25.05	-2	78	-2.56%
2021/07/09	0.1	25.10	0	0.00	25.05	0.1	115	0.09%
2021/07/06	2	25.15	0	0.00	25.25	2	117	1.70%
2021/06/29	0	0.00	1	25.00	25.00	-1	122	-0.82%
2021/05/06	2	25.55	0	0.00	25.55	2	139	1.44%
2021/05/03	1	25.70	0	0.00	25.75	1	137	0.73%
2021/04/28	2	26.08	0	0.00	26.30	2	132	1.51%
2021/04/22	6	26.07	0	0.00	26.20	6	123	4.85%
2021/04/21	2	26.90	2	27.05	26.75	0	107	0.00%
2021/04/09	1	27.00	0	0.00	27.15	1	99	1.01%
2021/04/08	4	27.03	0	0.00	27.15	4	95	4.18%
2021/02/24	6	27.15	0	0.00	27.25	6	139	4.30%
2021/01/26	0	0.00	1	27.00	27.00	-1	134	-0.74%
2020/12/28	0	0.00	5	28.10	28.00	-5	118	-4.20%
2020/12/23	0	0.00	4	28.44	27.80	-4	112	-3.57%
2020/12/21	2	28.08	2	27.40	27.35	0	109	0.00%
2020/12/15	0	0.00	1	26.90	26.90	-1	84	-1.18%
2020/12/08	1	27.75	0	0.00	27.90	1	82	1.21%
2020/12/07	7	27.67	0	0.00	27.65	7	82	8.49%
2020/12/02	0	0.00	1	28.10	28.10	-1	81	-1.23%
2020/11/30	2	29.20	0	0.00	28.35	2	82	2.43%
2020/11/20	2	27.30	0	0.00	27.30	2	58	3.40%
2020/11/17	1	27.35	0	0.00	27.50	1	59	1.69%
2020/11/16	1	27.45	0	0.00	27.55	1	56	1.76%
2020/11/11	4	27.54	0	0.00	27.55	4	55	7.21%
2020/11/10	2	27.70	0	0.00	27.70	2	54	3.66%
2020/09/03	11	27.08	0	0.00	27.25	11	118	9.30%
2020/08/25	1	27.05	0	0.00	27.15	1	123	0.81%
2020/08/17	0	0.00	0.1	27.00	27.10	-0.1	124	-0.06%
2020/07/28	1	27.30	0	0.00	27.30	1	126	0.79%
2020/07/21	1	28.00	0	0.00	28.05	1	126	0.79%
2020/07/13	1	30.35	0	0.00	30.35	1	114	0.87%
2020/07/06	8	30.63	0	0.00	30.55	8	100	7.99%
2020/05/13	0	0.00	12	28.85	28.85	-12	108	-11.02%
2020/05/12	0	0.00	1	29.00	28.85	-1	109	-0.92%
2020/05/08	4	29.40	0	0.00	29.25	4	106	3.76%
2020/03/31	0	0.00	2	28.00	28.10	-2	101	-1.96%
2020/03/27	2	28.20	0	0.00	28.00	2	100	1.99%
2020/03/10	0	0.00	3	27.90	28.05	-3	81	-3.67%
2019/12/26	0.1	30.70	0	0.00	30.70	0.1	59	0.12%
2019/12/25	0.1	30.60	0	0.00	30.70	0.1	66	0.10%
2019/12/17	0.1	30.70	0	0.00	30.55	0.1	68	0.10%
2019/12/16	0.1	30.60	0	0.00	30.60	0.1	66	0.12%
2019/12/13	0.1	30.50	0	0.00	30.55	0.1	62	0.11%
2019/12/06	0.1	30.30	0	0.00	30.20	0.1	52	0.13%
2019/12/04	0.1	30.35	0	0.00	30.35	0.1	51	0.15%
2019/12/03	0.1	30.45	0	0.00	30.45	0.1	51	0.15%
2019/12/02	0.1	30.45	0	0.00	30.45	0.1	51	0.15%
2019/11/28	0.1	30.90	0	0.00	30.75	0.1	51	0.16%
2019/08/30	0.1	31.40	0	0.00	31.40	0.1	82	0.08%
2019/08/28	0.1	31.10	0	0.00	31.30	0.1	87	0.08%
2019/08/27	0.1	31.30	0	0.00	31.15	0.1	88	0.06%
2019/08/19	0.1	30.90	0	0.00	31.10	0.1	92	0.08%
2019/08/15	0.1	31.15	0	0.00	31.15	0.1	92	0.08%
2019/08/14	0.1	31.60	0	0.00	31.70	0.1	93	0.07%
2019/08/13	0.1	31.45	0	0.00	31.70	0.1	93	0.08%
2019/08/12	0.1	31.50	0	0.00	31.50	0.1	93	0.08%
2019/08/08	1	30.40	0	0.00	30.70	1	91	1.09%
2019/08/07	5	30.42	0	0.00	30.30	5	91	5.45%
2019/07/31	0.1	32.20	0	0.00	32.10	0.1	85	0.08%
2019/07/26	0.1	33.40	0	0.00	33.35	0.1	84	0.08%
2019/07/23	0	35.40	2	35.40	35.40	-2	75	-2.64%
2019/07/22	0.1	35.10	0	0.00	35.15	0.1	74	0.09%
2019/07/19	0.1	35.00	0	0.00	35.05	0.1	73	0.10%
2019/07/17	0.1	35.10	0	0.00	35.25	0.1	76	0.09%
2019/07/16	0.1	35.00	0	0.00	35.05	0.1	77	0.08%
2019/07/15	0.1	34.80	0	0.00	34.90	0.1	79	0.09%
2019/07/12	0.1	34.65	0	0.00	34.75	0.1	81	0.08%
2019/07/11	0.1	34.85	0	0.00	34.90	0.1	83	0.08%
2019/07/10	0.1	34.90	0	0.00	35.15	0.1	83	0.08%
2019/07/09	0.1	35.00	0	0.00	35.05	0.1	82	0.08%
2019/07/05	0	35.00	0	0.00	34.95	0	81	0.03%
2019/07/04	0.1	34.85	0	0.00	34.90	0.1	81	0.08%
2019/07/03	0.1	34.80	0	0.00	34.90	0.1	81	0.09%
2019/06/28	0.1	34.85	0	0.00	34.90	0.1	83	0.08%
2019/06/27	0.1	34.70	0	0.00	34.80	0.1	85	0.08%
2019/06/26	0.1	35.00	0	0.00	34.80	0.1	86	0.08%
2019/06/25	0.1	34.95	0	0.00	34.95	0.1	87	0.08%
2019/06/20	3	35.00	0	0.00	35.00	3	102	2.93%
2019/06/03	2.1	34.95	0	0.00	34.95	2.1	115	1.79%
2019/05/27	0.1	34.55	0	0.00	34.80	0.1	121	0.05%
2019/05/24	0.1	34.80	0	0.00	34.80	0.1	124	0.05%
2019/05/23	0.1	35.00	0	0.00	35.00	0.1	124	0.05%
2019/05/22	0.1	34.90	0	0.00	34.90	0.1	126	0.05%
2019/05/21	0.1	35.20	0	0.00	35.20	0.1	127	0.05%
2019/05/17	0.1	34.70	0	0.00	34.70	0.1	128	0.05%
2019/05/16	0.1	35.10	0	0.00	34.80	0.1	131	0.05%
2019/05/15	0.1	35.00	0	0.00	35.15	0.1	131	0.08%
2019/05/13	0.1	34.70	0	0.00	34.80	0.1	130	0.05%
2019/05/10	0.1	34.85	0	0.00	34.75	0.1	131	0.05%
2019/05/08	0.1	35.10	0	0.00	35.10	0.1	131	0.05%
2019/05/06	0.1	34.40	0	0.00	34.40	0.1	132	0.05%
2019/05/03	0.1	34.85	0	0.00	35.10	0.1	131	0.05%
2019/04/30	0.1	35.00	0	0.00	35.35	0.1	131	0.05%
2019/04/29	0.1	35.20	0	0.00	35.25	0.1	132	0.05%
2019/04/26	0.1	35.40	0	0.00	35.50	0.1	136	0.05%
2019/04/25	0.1	35.35	0	0.00	35.65	0.1	140	0.06%
2019/04/22	0	0.00	1	35.80	35.40	-1	139	-0.72%
2019/03/26	1	35.40	0	0.00	35.35	1	116	0.86%
2019/01/18	1	32.15	1	32.40	32.30	0	71	0.00%
2019/01/16	0.1	29.55	0	0.00	29.60	0.1	66	0.12%
2019/01/15	0.1	29.00	0	0.00	29.00	0.1	66	0.18%
2018/12/20	0	0.00	2	28.25	28.25	-2	74	-2.69%
2018/12/17	0.1	28.35	2	28.30	28.30	-1.9	72	-2.66%
2018/12/14	0.1	28.30	0	0.00	28.35	0.1	71	0.11%
2018/12/12	3	28.50	1	28.00	28.00	2	71	2.78%
2018/11/05	0	0.00	10	27.00	27.05	-10	116	-8.61%
2018/09/14	0	0.00	1	31.50	31.70	-1	167	-0.60%
2018/09/13	1	31.60	0	0.00	31.50	1	167	0.60%
2018/09/11	0	0.00	1	30.10	30.40	-1	173	-0.58%
2018/09/10	1	30.25	0	0.00	30.00	1	173	0.58%
2018/08/10	1	32.90	0	0.00	32.80	1	177	0.56%
2018/08/08	0.1	33.50	0	0.00	33.40	0.1	177	0.03%
2018/08/07	1.1	34.88	0	0.00	34.55	1.1	189	0.55%
2018/07/25	0	0.00	1	36.60	36.50	-1	254	-0.39%
2018/06/07	0	0.00	4	36.90	37.10	-4	493	-0.81%
2018/06/01	1	37.10	0	0.00	37.10	1	513	0.19%
2018/05/29	2	37.10	0	0.00	36.90	2	520	0.38%
2018/05/17	10	37.65	0	0.00	37.50	10	527	1.90%
2018/05/08	0	0.00	10	39.76	39.95	-10	481	-2.08%
2018/05/07	0	0.00	4	40.81	41.20	-4	475	-0.84%
2018/04/30	0	0.00	1	38.90	38.75	-1	431	-0.23%
2018/04/26	0	0.00	1	38.05	37.95	-1	421	-0.24%
2018/04/25	0	0.00	1	37.30	37.40	-1	414	-0.24%
2018/04/24	0	0.00	20	37.25	37.40	-20	411	-4.86%
2018/04/20	0	0.00	3	37.35	37.35	-3	402	-0.75%
2018/04/19	3	37.05	0	0.00	37.30	3	395	0.76%
2018/04/17	0	0.00	1	36.50	36.35	-1	382	-0.26%
2018/04/16	0	0.00	2.4	37.20	37.10	-2.4	364	-0.65%
2018/04/13	13	38.47	0	0.00	38.05	13	319	4.07%
2018/04/02	3	38.23	1	38.25	38.10	2	270	0.74%
2018/03/30	2	38.05	0	0.00	38.10	2	249	0.80%
2018/03/20	10	40.10	0	0.00	40.25	10	184	5.42%
2018/03/19	10	39.85	0	0.00	39.95	10	184	5.43%
2018/03/16	1	41.00	0	0.00	41.00	1	177	0.56%
2018/03/12	3.1	42.74	10	42.11	42.10	-6.9	151	-4.57%
2018/03/08	0.1	42.00	0	0.00	42.00	0.1	127	0.08%
2018/03/05	0	0.00	1	41.95	41.95	-1	121	-0.82%
2018/03/01	0	0.00	14	43.05	42.20	-14	111	-12.52%
2018/02/26	1	41.00	0	0.00	41.20	1	95	1.04%
2018/02/12	0	0.00	3	40.95	40.95	-3	89	-3.36%
2018/01/31	0	0.00	2	39.80	39.90	-2	76	-2.62%
2018/01/25	0	0.00	9	38.34	38.15	-9	66	-13.59%
2018/01/24	6	37.55	63	37.60	37.55	-57	62	-90.78%
2018/01/23	20	37.65	235	37.41	37.65	-215	61	-349.36%	大賣/鉅額交易
2018/01/22	0	0.00	127	37.90	37.60	-127	57	-221.68%	大賣/鉅額交易
2018/01/19	0	0.00	138	38.37	38.10	-138	55	-248.02%	大賣/鉅額交易
2018/01/18	0	0.00	88	38.60	38.60	-88	52	-166.07%
2018/01/17	0	0.00	37	38.81	38.90	-37	51	-72.04%
2018/01/16	2	38.80	50	38.88	38.90	-48	50	-95.19%
2018/01/08	1	38.35	0	0.00	38.20	1	50	1.99%
2018/01/04	0	0.00	30	39.04	38.60	-30	52	-57.04%