上福 (6128)-元大-雙和券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
39.10
漲跌
▲0.15
漲幅
+0.39%
成交量
275張
產業
上市電腦週邊類股
101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	37.10	37.20	-1	593	-0.17%
2024/04/16	0	0.00	1	41.60	41.25	-1	528	-0.19%
2024/04/09	0	0.00	0.1	43.05	42.70	-0.1	442	-0.02%
2024/04/03	0.1	41.55	0	0.00	41.85	0.1	406	0.02%
2024/03/25	0	0.00	1	39.20	39.15	-1	319	-0.31%
2024/03/21	0	0.00	1	39.15	39.95	-1	296	-0.34%
2024/03/19	0	0.00	1	38.90	38.95	-1	258	-0.39%
2024/03/18	1	38.10	0	0.00	38.70	1	246	0.41%
2024/03/15	11	38.38	9	38.60	38.00	2	205	0.97%
2024/03/14	0	0.00	10	35.45	35.40	-10	121	-8.21%
2024/03/13	0	0.00	2	35.65	35.30	-2	119	-1.68%
2024/03/06	1	34.90	0	0.00	34.75	1	106	0.94%
2024/02/23	10	34.43	0	0.00	34.30	10	99	10.06%
2024/01/09	0	0.00	1	34.50	34.25	-1	114	-0.87%
2023/12/11	1	34.50	0	0.00	34.60	1	200	0.50%
2023/12/08	1	34.60	0	0.00	34.70	1	198	0.50%
2023/10/18	0	0.00	4	33.95	34.00	-4	290	-1.38%
2023/10/11	1	34.30	0	0.00	34.00	1	365	0.27%
2023/10/05	2	35.28	0	0.00	35.05	2	361	0.55%
2023/10/03	0	0.00	1	35.20	35.45	-1	361	-0.28%
2023/10/02	5	36.10	0	0.00	35.50	5	358	1.39%
2023/09/04	0	0.00	2	34.28	34.70	-2	370	-0.54%
2023/08/24	0	0.00	2	34.78	34.65	-2	369	-0.54%
2023/08/23	2	34.25	0	0.00	34.30	2	356	0.56%
2023/07/26	0	0.00	2	33.85	33.80	-2	345	-0.58%
2023/07/21	1	35.30	0	0.00	35.40	1	335	0.30%
2023/07/20	2	35.73	2	35.98	35.95	0	331	0.00%
2023/07/05	0	0.00	1	35.65	35.60	-1	263	-0.38%
2023/06/08	1	35.20	0	0.00	35.30	1	330	0.30%
2023/06/05	1	35.00	0	0.00	34.60	1	330	0.30%
2023/04/13	1	35.10	1	34.70	35.00	0	362	0.00%
2023/04/06	1	35.60	0	0.00	35.70	1	340	0.29%
2023/03/30	0	0.00	1	34.65	35.70	-1	315	-0.32%
2023/03/28	1	34.20	0	0.00	33.95	1	279	0.36%
2023/03/27	0	0.00	1	34.40	33.95	-1	261	-0.38%
2023/03/24	1	32.80	0	0.00	32.55	1	250	0.40%
2023/03/21	1	33.80	0	0.00	34.25	1	233	0.43%
2023/03/09	0	0.00	1	35.05	34.65	-1	211	-0.47%
2023/03/07	0	0.00	5	35.15	35.30	-5	203	-2.46%
2023/03/01	1	35.40	1	35.15	34.90	0	182	0.00%
2023/02/24	0	0.00	4	33.69	34.15	-4	163	-2.45%
2023/02/23	0	0.00	7	33.56	33.40	-7	154	-4.54%
2023/02/21	0	0.00	1	33.60	32.90	-1	151	-0.66%
2022/12/22	1	29.45	0	0.00	29.45	1	74	1.34%
2022/11/15	4	29.05	0	0.00	29.20	4	67	5.95%
2022/08/19	1	29.90	0	0.00	30.00	1	186	0.54%
2022/08/10	5	29.12	0	0.00	29.20	5	178	2.80%
2022/08/01	2	29.98	0	0.00	30.10	2	209	0.95%
2022/06/13	1	31.80	0	0.00	31.90	1	189	0.53%
2022/06/01	1	30.10	0	0.00	30.30	1	143	0.70%
2022/05/25	0	0.00	10	29.80	29.75	-10	142	-7.02%
2022/05/20	0	0.00	4	29.95	29.90	-4	143	-2.79%
2022/05/18	0	0.00	1	30.05	29.85	-1	143	-0.70%
2022/05/12	20	31.00	10	29.55	29.55	10	139	7.18%
2022/05/10	6	30.03	0	0.00	29.95	6	118	5.05%
2022/04/27	0	0.00	1	30.10	30.20	-1	109	-0.92%
2022/04/18	2	31.10	0	0.00	31.00	2	98	2.03%
2022/04/13	1	30.90	0	0.00	31.00	1	97	1.03%
2022/04/12	2	30.40	0	0.00	31.00	2	92	2.16%
2022/04/11	3	30.22	0	0.00	29.90	3	79	3.78%
2022/03/28	0	0.00	1	28.95	29.05	-1	71	-1.41%
2022/03/07	1	27.55	0	0.00	27.55	1	89	1.12%
2021/12/27	0	0.00	2	28.80	28.70	-2	145	-1.37%
2021/11/24	1	28.90	0	0.00	28.45	1	121	0.83%
2021/11/22	0	0.00	1	29.05	29.05	-1	117	-0.85%
2021/11/15	0	0.00	4	28.55	28.80	-4	100	-4.00%
2021/11/12	1	27.50	0	0.00	27.95	1	92	1.08%
2021/09/17	1	25.05	0	0.00	25.05	1	72	1.37%
2021/09/09	0	25.90	0	0.00	24.95	0	74	0.01%
2021/08/27	0	0.00	0.1	24.95	24.90	-0.1	68	-0.15%
2021/08/16	4	25.00	0	0.00	25.00	4	70	5.64%
2021/07/21	0	0.00	3	25.85	25.85	-3	82	-3.64%
2021/06/24	2	25.00	0	0.00	25.10	2	126	1.58%
2021/06/01	0	0.00	1	25.05	25.40	-1	135	-0.74%
2021/04/23	0	0.00	0.8	25.90	26.00	-0.8	125	-0.64%
2021/04/19	1	26.80	0	0.00	27.10	1	99	1.01%
2021/04/15	0	0.00	2	26.90	26.80	-2	97	-2.05%
2021/03/03	2	27.15	0	0.00	27.15	2	143	1.39%
2020/12/21	2	28.70	2	27.40	27.35	0	109	0.00%
2020/06/19	0	0.00	1	29.95	29.95	-1	98	-1.01%
2020/06/11	0	0.00	2	29.50	29.40	-2	111	-1.79%
2020/06/03	0	0.00	1	29.75	29.65	-1	117	-0.85%
2020/05/20	1	28.80	0	0.00	28.85	1	113	0.88%
2020/05/12	1	28.90	0	0.00	28.85	1	109	0.92%
2020/05/11	2	28.88	0	0.00	29.25	2	108	1.84%
2020/05/08	3	29.25	0	0.00	29.25	3	106	2.82%
2020/05/05	1	28.75	0	0.00	28.95	1	106	0.94%
2020/01/30	0	0.00	2	29.28	29.00	-2	68	-2.94%
2020/01/13	2	30.55	0	0.00	30.50	2	61	3.24%
2019/11/04	0	0.00	2	31.00	31.00	-2	61	-3.27%
2019/08/12	0	0.00	5	31.50	31.50	-5	93	-5.37%
2019/08/06	5	30.30	0	0.00	30.30	5	91	5.45%
2019/04/09	0	0.00	2	34.70	34.70	-2	128	-1.55%
2019/03/28	1	35.00	0	0.00	35.00	1	121	0.82%
2019/03/25	1	34.50	3	34.50	35.00	-2	112	-1.78%
2019/03/11	2	33.55	0	0.00	33.65	2	93	2.13%
2019/03/04	1	35.25	0	0.00	35.20	1	84	1.18%
2019/02/19	0	0.00	1	33.50	33.80	-1	72	-1.37%
2019/01/25	0	0.00	1	32.60	32.40	-1	68	-1.46%
2018/12/03	0	0.00	1	28.55	28.40	-1	78	-1.27%
2018/11/14	0	0.00	0.1	26.70	26.45	-0.1	84	-0.09%
2018/09/21	0	0.00	3	31.75	31.65	-3	165	-1.81%
2018/09/13	0	0.00	1	31.50	31.50	-1	167	-0.60%
2018/08/29	1	31.50	0	0.00	31.50	1	178	0.56%
2018/08/17	0	0.00	1	30.95	30.85	-1	188	-0.53%
2018/08/15	0	0.00	2	31.18	31.15	-2	187	-1.07%
2018/08/09	6	33.22	0	0.00	33.15	6	176	3.40%
2018/08/08	3	33.55	0	0.00	33.40	3	177	1.69%
2018/07/31	1	37.05	0	0.00	37.25	1	210	0.48%
2018/06/06	0	0.00	2	36.90	36.95	-2	510	-0.39%
2018/05/17	0	0.00	1	37.50	37.50	-1	527	-0.19%
2018/05/16	0	0.00	1	37.70	37.50	-1	526	-0.19%
2018/05/15	0	0.00	3	37.65	37.75	-3	521	-0.58%
2018/05/14	2	38.90	1	38.85	39.05	1	500	0.20%
2018/05/11	0	0.00	1	39.20	39.20	-1	492	-0.20%
2018/05/09	0	0.00	5	40.26	40.40	-5	483	-1.03%
2018/05/08	0	0.00	1	40.00	39.95	-1	481	-0.21%
2018/05/07	3	41.32	0	0.00	41.20	3	475	0.63%
2018/05/04	3	39.45	5	39.99	40.20	-2	456	-0.44%
2018/05/02	0	0.00	1	38.80	38.80	-1	436	-0.23%
2018/04/30	0	0.00	1	38.90	38.75	-1	431	-0.23%
2018/04/16	1	37.30	1.2	37.20	37.10	-0.2	364	-0.06%
2018/04/13	0	0.00	1	38.05	38.05	-1	319	-0.31%
2018/04/12	0	0.00	2	38.28	38.15	-2	312	-0.64%
2018/04/09	0	0.00	2	38.95	38.95	-2	284	-0.70%
2018/04/03	0	0.00	1	37.70	37.70	-1	275	-0.36%
2018/03/30	1	38.00	0	0.00	38.10	1	249	0.40%
2018/03/28	0	0.00	2	38.20	38.20	-2	210	-0.95%
2018/03/26	0	0.00	1	39.60	39.60	-1	191	-0.52%
2018/03/23	0	0.00	7	39.64	39.70	-7	190	-3.68%
2018/03/22	0	0.00	5	39.80	39.80	-5	188	-2.65%
2018/03/19	7	39.66	0	0.00	39.95	7	184	3.80%
2018/03/16	7	41.01	0	0.00	41.00	7	177	3.93%
2018/03/15	3	40.30	0	0.00	40.50	3	168	1.78%
2018/03/14	7	40.74	0	0.00	40.65	7	164	4.24%
2018/02/27	0	0.00	6	41.61	41.70	-6	100	-5.98%
2018/02/26	1	41.05	0	0.00	41.20	1	95	1.04%
2018/01/26	2	38.30	0	0.00	38.20	2	67	2.98%
2018/01/11	1	38.20	0	0.00	37.80	1	49	2.02%