上福 (6128)-元大-鹿港券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
38.35
漲跌
▼0.40
漲幅
-1.03%
成交量
476張
產業
上市電腦週邊類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	37.20	37.20	0	593	0.00%
2024/04/17	0	42.00	1	41.85	41.85	-1	548	-0.17%
2024/04/15	2	42.00	0	0.00	42.30	2	503	0.40%
2024/04/12	1	42.50	0	0.00	42.55	1	488	0.20%
2024/04/10	0	0.00	10	42.40	42.25	-10	461	-2.17%
2024/04/09	0	0.00	2	42.80	42.70	-2	442	-0.45%
2024/04/03	0	41.90	0	0.00	41.85	0	406	0.00%
2024/04/02	0	0.00	1	41.50	41.65	-1	397	-0.25%
2024/03/29	0.1	41.00	1	41.10	40.10	-0.9	371	-0.23%
2024/03/28	0	0.00	4	40.93	40.85	-4	355	-1.12%
2024/03/20	6	40.04	0	0.00	39.85	6	281	2.13%
2024/03/19	0	0.00	1	38.95	38.95	-1	258	-0.39%
2024/03/18	5.5	38.41	3.1	38.26	38.70	2.4	246	0.98%
2024/03/15	4	38.80	5	38.42	38.00	-1	205	-0.49%
2024/02/19	1	34.00	0	0.00	34.10	1	105	0.95%
2024/02/15	0	33.85	0	0.00	33.90	0	104	0.04%
2024/01/22	4	33.95	0	0.00	33.65	4	113	3.54%
2024/01/17	3	33.38	0	0.00	33.25	3	113	2.63%
2024/01/09	0	0.00	10	34.19	34.25	-10	114	-8.71%
2023/12/25	0	0.00	1	34.60	34.85	-1	199	-0.50%
2023/12/15	4	34.80	0	0.00	34.90	4	208	1.92%
2023/12/14	0	0.00	0.3	34.90	34.85	-0.3	206	-0.13%
2023/12/12	10	34.58	0	0.00	34.70	10	199	5.02%
2023/10/12	3	34.40	0	0.00	34.50	3	365	0.82%
2023/10/06	1	34.70	0	0.00	34.65	1	364	0.27%
2023/10/02	2.3	36.08	0	0.00	35.50	2.3	358	0.64%
2023/08/31	0	0.00	2	34.15	34.10	-2	369	-0.54%
2023/08/30	2	33.83	0	0.00	34.00	2	372	0.54%
2023/08/23	2	34.73	1	34.25	34.30	1	356	0.28%
2023/08/22	0	0.00	7	34.43	34.60	-7	345	-2.03%
2023/08/14	3	32.38	0	0.00	32.50	3	336	0.89%
2023/08/10	1	33.30	0	0.00	33.50	1	340	0.29%
2023/08/09	3	33.90	0	0.00	33.85	3	343	0.87%
2023/07/26	1	34.05	1	34.15	33.80	0	345	0.00%
2023/07/20	4	36.31	4	36.05	35.95	0	331	0.00%
2023/07/10	0	0.00	1	31.80	31.80	-1	269	-0.37%
2023/07/07	1	32.30	0	0.00	32.15	1	269	0.37%
2023/07/06	0	0.00	1	33.05	32.75	-1	267	-0.37%
2023/07/05	2	35.68	0	0.00	35.60	2	263	0.76%
2023/06/19	0	0.00	1	36.10	35.85	-1	342	-0.29%
2023/06/15	2	35.00	0	0.00	35.25	2	332	0.60%
2023/06/01	1	34.40	0	0.00	34.40	1	334	0.30%
2023/05/19	0	0.00	1	34.05	34.00	-1	393	-0.25%
2023/04/20	1	34.50	0	0.00	33.65	1	372	0.27%
2023/03/31	0	0.00	2	36.20	36.10	-2	330	-0.61%
2023/03/29	0	0.00	1	34.80	34.50	-1	287	-0.35%
2023/03/28	0	0.00	10	34.02	33.95	-10	279	-3.57%
2023/03/24	5	32.75	0	0.00	32.55	5	250	2.00%
2023/03/23	5	32.90	0	0.00	32.85	5	248	2.01%
2023/03/22	0	33.10	0	0.00	33.15	0	245	0.02%
2023/03/21	1	34.15	0	0.00	34.25	1	233	0.43%
2023/03/01	0	0.00	1	35.50	34.90	-1	182	-0.55%
2023/02/24	0	0.00	1	34.20	34.15	-1	163	-0.61%
2023/01/13	0	0.00	5	30.35	30.30	-5	89	-5.56%
2022/12/30	0	0.00	1	29.65	29.45	-1	77	-1.29%
2022/12/12	1	29.45	0	0.00	29.45	1	75	1.33%
2022/11/18	1	29.50	0	0.00	29.20	1	71	1.39%
2022/10/19	1	27.25	0	0.00	27.35	1	82	1.21%
2022/10/18	0	0.00	1	27.95	27.55	-1	84	-1.19%
2022/10/14	1	27.10	1	27.80	27.40	0	85	0.00%
2022/10/13	4	27.20	0	0.00	27.10	4	85	4.69%
2022/09/29	1	27.90	0	0.00	27.85	1	87	1.14%
2022/06/10	0	0.00	1	32.15	32.00	-1	180	-0.55%
2022/06/06	0	0.00	1	31.00	30.50	-1	146	-0.68%
2022/04/11	0	0.00	1	30.20	29.90	-1	79	-1.26%
2022/04/01	0	0.00	1	28.95	29.15	-1	73	-1.35%
2022/03/28	2	29.30	0	0.00	29.05	2	71	2.81%
2022/03/17	1	28.50	0	0.00	28.50	1	74	1.34%
2022/02/09	1	27.90	0	0.00	27.85	1	127	0.78%
2022/02/07	1	27.35	0	0.00	27.55	1	133	0.75%
2022/01/26	4	27.33	0	0.00	27.35	4	134	2.97%
2022/01/21	3	28.30	0	0.00	28.05	3	136	2.21%
2022/01/07	2	28.55	0	0.00	28.60	2	147	1.35%
2021/11/30	2	28.65	0	0.00	28.65	2	123	1.62%
2021/11/10	0	0.00	1	27.15	27.20	-1	85	-1.17%
2021/11/09	1	26.90	1	27.10	27.15	0	84	0.00%
2021/09/15	1	24.90	0	0.00	25.00	1	73	1.36%
2021/09/03	0	0.00	1	25.35	25.45	-1	71	-1.40%
2021/09/02	1	25.20	0	0.00	25.30	1	70	1.42%
2021/09/01	0	0.00	1	25.05	25.35	-1	69	-1.43%
2021/08/27	2	24.90	0	0.00	24.90	2	68	2.94%
2021/08/06	1	25.25	0	0.00	25.10	1	67	1.49%
2021/08/02	5	25.00	0	0.00	25.20	5	79	6.29%
2021/07/26	0	0.00	0	25.00	25.20	0	82	-0.01%
2021/07/01	1	24.90	0	0.00	24.80	1	121	0.82%
2021/05/17	1	24.30	0	0.00	24.30	1	148	0.67%
2021/05/12	0	0.00	1	24.50	24.50	-1	147	-0.68%
2021/05/11	0	0.00	1	25.55	25.40	-1	143	-0.70%
2021/05/10	1	25.35	0	0.00	25.50	1	141	0.71%
2021/04/28	1	26.00	0	0.00	26.30	1	132	0.76%
2021/04/27	0	0.00	1	25.80	26.15	-1	130	-0.77%
2021/04/23	1	25.80	0	0.00	26.00	1	125	0.80%
2021/04/22	1	26.00	0	0.00	26.20	1	123	0.81%
2021/04/21	6	26.79	0	0.00	26.75	6	107	5.58%
2021/04/08	0	0.00	1	27.10	27.15	-1	95	-1.04%
2021/01/06	0	0.00	1	27.70	27.55	-1	127	-0.78%
2020/12/23	0	0.00	0	27.60	27.80	0	112	-0.03%
2020/12/15	2	27.00	0	0.00	26.90	2	84	2.36%
2020/12/07	0	0.00	1	27.70	27.65	-1	82	-1.21%
2020/12/04	0	0.00	1	28.00	28.05	-1	81	-1.23%
2020/12/02	0	0.00	1	28.30	28.10	-1	81	-1.23%
2020/11/27	4	29.65	1	29.15	29.00	3	70	4.28%
2020/11/18	1	27.35	0	0.00	27.50	1	59	1.69%
2020/11/11	0	0.00	1	27.80	27.55	-1	55	-1.80%
2020/10/29	0	0.00	1	27.10	27.15	-1	56	-1.78%
2020/09/28	2	26.50	0	0.00	26.55	2	106	1.88%
2020/08/03	1	26.60	0	0.00	26.60	1	128	0.78%
2020/07/15	0	0.00	1	30.30	30.50	-1	125	-0.80%
2020/06/08	4	29.60	0	0.00	29.75	4	118	3.38%
2020/06/02	2	29.40	0	0.00	29.50	2	116	1.72%
2020/06/01	2	29.50	0	0.00	29.40	2	116	1.72%
2020/05/12	1	29.00	0	0.00	28.85	1	109	0.92%
2020/04/20	1	28.20	0	0.00	28.30	1	111	0.89%
2020/03/30	4	27.60	0	0.00	27.85	4	101	3.94%
2020/03/06	1	28.80	0	0.00	28.80	1	78	1.27%
2020/02/07	1	29.40	0	0.00	29.50	1	75	1.33%
2020/01/14	2	30.45	0	0.00	30.40	2	62	3.21%
2020/01/07	1	30.70	0	0.00	30.70	1	60	1.64%
2020/01/02	1	30.75	0	0.00	30.75	1	61	1.62%
2019/12/31	1	30.60	0	0.00	30.60	1	61	1.64%
2019/12/18	0	0.00	1	30.60	30.55	-1	69	-1.43%
2019/11/26	0	0.00	2	30.85	30.80	-2	50	-3.98%
2019/11/05	0	0.00	1	31.00	31.00	-1	56	-1.78%
2019/10/08	0	0.00	1	31.10	31.10	-1	80	-1.24%
2019/08/27	1	31.05	0	0.00	31.15	1	88	1.13%
2019/07/11	0	0.00	1	34.90	34.90	-1	83	-1.20%
2019/07/09	0	0.00	1	35.25	35.05	-1	82	-1.21%
2019/07/08	0	0.00	1	34.95	34.85	-1	81	-1.23%
2019/07/03	0	0.00	1	34.95	34.90	-1	81	-1.23%
2019/06/04	2	35.40	0	0.00	35.70	2	115	1.72%
2019/04/16	1	34.00	0	0.00	34.10	1	130	0.76%
2019/04/10	0	0.00	2	34.50	34.65	-2	129	-1.54%
2019/03/07	1	32.60	0	0.00	32.45	1	92	1.08%
2019/03/06	3	34.58	0	0.00	33.80	3	89	3.34%
2018/11/13	1	26.65	0	0.00	26.65	1	86	1.15%
2018/08/13	0	0.00	4	31.10	31.00	-4	183	-2.18%
2018/07/24	1	37.00	0	0.00	36.40	1	262	0.38%
2018/07/03	1	36.40	0	0.00	36.35	1	400	0.25%
2018/06/22	0	0.00	0	36.85	36.85	0	474	-0.01%
2018/06/21	5	37.60	44	37.03	37.10	-39	474	-8.21%
2018/06/12	1	37.20	2	37.25	37.30	-1	481	-0.21%
2018/06/06	0	0.00	63	36.97	36.95	-63	510	-12.35%
2018/06/04	0	0.00	8	37.30	37.25	-8	513	-1.56%
2018/05/31	8	37.00	0	0.00	37.10	8	515	1.55%
2018/05/22	1	37.45	1	37.70	37.90	0	529	0.00%
2018/05/15	2	37.70	2	38.08	37.75	0	521	0.00%
2018/05/11	2	39.30	0	0.00	39.20	2	492	0.41%
2018/05/10	0	0.00	1	40.90	40.70	-1	485	-0.21%
2018/05/08	0	0.00	1.1	39.13	39.95	-1.1	481	-0.23%
2018/05/07	0	0.00	2	41.35	41.20	-2	475	-0.42%
2018/05/03	4	39.00	0	0.00	39.00	4	442	0.90%
2018/05/02	70	38.90	1	38.90	38.80	69	436	15.79%
2018/04/27	1	38.35	0	0.00	38.70	1	427	0.23%
2018/04/26	2	37.70	2	38.30	37.95	0	421	0.00%
2018/04/24	3	37.38	0	0.00	37.40	3	411	0.73%
2018/04/20	3	37.12	0	0.00	37.35	3	402	0.75%
2018/04/17	0	0.00	1	36.50	36.35	-1	382	-0.26%
2018/04/16	2	37.13	5.1	37.25	37.10	-3.1	364	-0.85%
2018/04/12	1	38.75	0	0.00	38.15	1	312	0.32%
2018/04/10	0	0.00	10	40.05	39.50	-10	300	-3.32%
2018/04/02	1	38.10	0	0.00	38.10	1	270	0.37%
2018/03/30	0	0.00	1	38.30	38.10	-1	249	-0.40%
2018/03/29	3	37.33	3	37.67	38.00	0	238	0.00%
2018/03/28	2	38.45	0	0.00	38.20	2	210	0.95%
2018/03/27	2	39.70	0	0.00	39.75	2	193	1.04%
2018/03/26	2	39.70	0	0.00	39.60	2	191	1.04%
2018/03/22	0	0.00	1	39.80	39.80	-1	188	-0.53%
2018/03/21	0	0.00	1	40.30	40.25	-1	186	-0.54%
2018/03/20	0	0.00	1	40.25	40.25	-1	184	-0.54%
2018/03/19	0	0.00	1	39.75	39.95	-1	184	-0.54%
2018/03/16	2	40.83	2	41.00	41.00	0	177	0.00%
2018/03/15	3	40.47	0	0.00	40.50	3	168	1.78%
2018/03/14	5	40.47	0	0.00	40.65	5	164	3.03%
2018/03/13	2	40.78	3	41.15	41.20	-1	158	-0.63%
2018/03/12	4	42.63	0	0.00	42.10	4	151	2.65%
2018/03/02	3	42.33	0	0.00	41.50	3	117	2.56%
2018/02/08	0	0.00	6	40.20	40.40	-6	83	-7.19%
2018/02/06	2	39.08	34	38.84	38.75	-32	83	-38.54%
2018/01/30	2	39.10	0	0.00	39.55	2	72	2.77%
2018/01/29	5	38.32	28	38.35	38.90	-23	68	-33.45%
2018/01/24	0	0.00	22	37.75	37.55	-22	62	-35.04%
2018/01/15	0	0.00	1	38.50	38.50	-1	48	-2.05%
2018/01/11	0	0.00	23	37.77	37.80	-23	49	-46.38%
2018/01/05	0	0.00	13	38.60	38.45	-13	51	-25.44%
2018/01/04	0	0.00	10	38.98	38.60	-10	52	-19.01%