上福 (6128)-永豐金-竹北券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
38.70
漲跌
▲0.05
漲幅
+0.13%
成交量
387張
產業
上市電腦週邊類股▼0.62%
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	39.00	0	0.00	39.00	1	642	0.16%
2024/04/22	0	0.00	1	37.30	37.85	-1	599	-0.17%
2024/04/19	0	0.00	3	37.25	37.20	-3	593	-0.51%
2024/04/18	1	38.15	0	0.00	38.20	1	577	0.17%
2024/04/16	1	41.30	0	0.00	41.25	1	528	0.19%
2024/04/10	1	41.45	0	0.00	42.25	1	461	0.22%
2024/04/09	0	0.00	4	42.96	42.70	-4	442	-0.90%
2024/04/03	0	0.00	3	41.72	41.85	-3	406	-0.74%
2024/04/01	0	0.00	1	40.70	40.90	-1	382	-0.26%
2024/03/29	1	40.00	0	0.00	40.10	1	371	0.27%
2024/03/28	1	40.70	0	0.00	40.85	1	355	0.28%
2024/03/25	0	0.00	2	39.25	39.15	-2	319	-0.63%
2024/03/19	0	0.00	1	38.45	38.95	-1	258	-0.39%
2024/03/18	1	38.25	8	37.90	38.70	-7	246	-2.84%
2024/03/15	8	38.44	11	38.55	38.00	-3	205	-1.46%
2024/03/13	3	35.38	0	0.00	35.30	3	119	2.52%
2024/03/12	12	35.31	0	0.00	35.50	12	116	10.27%
2024/03/11	0	0.00	6	34.80	34.95	-6	111	-5.38%
2024/03/01	1	34.50	0	0.00	34.55	1	101	0.98%
2024/02/20	1	34.10	0	0.00	34.35	1	103	0.97%
2024/02/16	3	34.02	0	0.00	34.00	3	104	2.86%
2024/01/26	1	33.85	0	0.00	34.00	1	106	0.94%
2024/01/24	2	33.65	0	0.00	34.00	2	108	1.84%
2023/12/01	2	34.30	0	0.00	34.65	2	202	0.99%
2023/11/28	0	0.00	3	34.70	34.70	-3	204	-1.47%
2023/11/27	2	34.40	0	0.00	34.55	2	202	0.99%
2023/11/16	5	34.30	0	0.00	34.45	5	244	2.05%
2023/11/01	0	0.00	4.5	33.79	34.00	-4.5	265	-1.68%
2023/10/04	0	0.00	1	34.95	35.15	-1	362	-0.28%
2023/09/04	0	0.00	1	34.65	34.70	-1	370	-0.27%
2023/08/30	1	33.80	0	0.00	34.00	1	372	0.27%
2023/08/24	0	0.00	6	34.80	34.65	-6	369	-1.63%
2023/08/23	6	34.35	0	0.00	34.30	6	356	1.68%
2023/08/02	0	0.00	1	33.55	33.55	-1	353	-0.28%
2023/07/20	4	35.89	4	35.86	35.95	0	331	0.00%
2023/04/17	1	34.45	0	0.00	34.80	1	368	0.27%
2023/04/07	0	0.00	2	35.35	35.00	-2	347	-0.58%
2023/04/06	0	0.00	3	36.20	35.70	-3	340	-0.88%
2023/03/16	0	0.00	12	33.00	33.00	-12	229	-5.22%
2023/03/03	0	0.00	1	35.10	34.85	-1	192	-0.52%
2023/03/01	5	35.15	1	35.00	34.90	4	182	2.19%
2023/02/16	6	32.83	0	0.00	32.80	6	131	4.55%
2023/01/10	6	30.15	0	0.00	30.30	6	82	7.26%
2022/10/18	0	0.00	3	27.95	27.55	-3	84	-3.57%
2022/09/19	3	29.65	0	0.00	29.60	3	120	2.48%
2022/08/12	1	29.40	0	0.00	29.45	1	180	0.55%
2022/06/10	1	32.75	1	32.20	32.00	0	180	0.00%
2022/06/06	1	30.60	0	0.00	30.50	1	146	0.68%
2022/03/04	1	28.00	0	0.00	28.00	1	90	1.11%
2021/11/17	0	0.00	1	28.85	29.15	-1	107	-0.93%
2021/11/11	0	0.00	7	27.25	27.50	-7	88	-7.94%
2021/11/02	7	26.55	0	0.00	26.55	7	74	9.39%
2021/10/26	2	26.25	0	0.00	26.15	2	69	2.87%
2021/10/05	2	24.73	0	0.00	24.90	2	67	2.97%
2021/10/04	1	24.80	0	0.00	24.75	1	66	1.50%
2021/07/05	0	0.00	2	25.05	25.30	-2	120	-1.66%
2021/04/26	0	0.00	1	25.95	25.90	-1	128	-0.78%
2021/04/22	0	0.00	1	26.10	26.20	-1	123	-0.81%
2021/04/20	1	27.00	0	0.00	27.15	1	100	1.00%
2020/12/22	1	27.35	0	0.00	27.20	1	110	0.91%
2020/12/21	0	0.00	2	28.65	27.35	-2	109	-1.83%
2020/11/27	0	0.00	1	29.00	29.00	-1	70	-1.43%
2020/08/10	0	0.00	4	27.10	27.15	-4	125	-3.19%
2020/07/15	1	30.45	0	0.00	30.50	1	125	0.80%
2020/07/08	0	0.00	1	31.00	31.05	-1	104	-0.96%
2020/07/06	0	0.00	2	30.55	30.55	-2	100	-2.00%
2020/07/02	0	0.00	1	30.35	30.40	-1	96	-1.03%
2020/06/17	0	0.00	1	29.80	29.75	-1	100	-0.99%
2020/06/16	0	0.00	1	30.00	29.80	-1	105	-0.95%
2020/06/10	0	0.00	1	30.00	30.15	-1	111	-0.90%
2020/06/09	0	0.00	1	29.80	29.85	-1	115	-0.86%
2020/06/08	0	0.00	1	29.75	29.75	-1	118	-0.84%
2020/06/04	0	0.00	2	29.63	29.60	-2	116	-1.71%
2020/05/25	0	0.00	10	28.90	29.05	-10	113	-8.78%
2020/05/12	0	0.00	3	28.88	28.85	-3	109	-2.75%
2020/04/23	2	27.95	0	0.00	28.05	2	115	1.73%
2020/04/08	0	0.00	3	28.40	28.55	-3	102	-2.93%
2020/04/07	2	28.20	2	28.30	28.20	0	101	0.00%
2020/03/26	5	27.80	0	0.00	28.30	5	98	5.08%
2020/03/17	1	25.00	0	0.00	25.00	1	94	1.06%
2020/03/09	0	0.00	10	28.49	28.35	-10	80	-12.40%
2020/02/25	0	0.00	5	29.00	29.60	-5	78	-6.38%
2020/01/30	0	0.00	25	28.90	29.00	-25	68	-36.69%
2019/12/13	2	31.20	5	31.25	30.55	-3	62	-4.79%
2019/11/29	1	30.65	0	0.00	30.60	1	50	1.97%
2019/10/23	1	31.50	0	0.00	31.30	1	68	1.47%
2019/10/15	1	30.90	0	0.00	31.15	1	81	1.23%
2019/10/14	1	31.00	0	0.00	31.00	1	81	1.23%
2019/10/09	2	31.03	0	0.00	31.10	2	81	2.47%
2019/08/12	0	0.00	2	31.50	31.50	-2	93	-2.15%
2019/08/06	8	29.34	0	0.00	30.30	8	91	8.72%
2019/08/05	11	31.45	0	0.00	31.00	11	86	12.72%
2019/07/29	2	33.20	0	0.00	33.00	2	84	2.36%
2019/07/22	1	35.10	0	0.00	35.15	1	74	1.34%
2019/07/17	5	35.00	0	0.00	35.25	5	76	6.56%
2019/07/09	1	34.90	0	0.00	35.05	1	82	1.21%
2019/07/04	2	34.90	0	0.00	34.90	2	81	2.45%
2019/06/21	2	35.00	0	0.00	35.00	2	95	2.10%
2019/06/05	1	35.70	0	0.00	35.30	1	115	0.87%
2019/03/22	0	0.00	0.1	34.05	34.35	-0.1	105	-0.08%
2019/01/18	2	32.30	0	0.00	32.30	2	71	2.82%
2018/10/12	5	29.05	15	29.05	29.45	-10	155	-6.42%
2018/10/11	10	28.80	0	0.00	28.80	10	153	6.51%
2018/08/10	0	0.00	2	33.10	32.80	-2	177	-1.13%
2018/08/08	2	33.35	0	0.00	33.40	2	177	1.12%
2018/08/07	0	0.00	23	34.70	34.55	-23	189	-12.12%
2018/07/30	10	36.70	0	0.00	36.80	10	228	4.38%
2018/07/27	1	36.45	0	0.00	36.40	1	241	0.41%
2018/07/26	7	36.32	0	0.00	36.50	7	249	2.81%
2018/07/25	2	36.50	0	0.00	36.50	2	254	0.79%
2018/07/20	1	35.50	0	0.00	35.90	1	271	0.37%
2018/07/19	1	35.45	0	0.00	35.40	1	273	0.37%
2018/07/18	1	35.55	6	35.50	35.40	-5	278	-1.79%
2018/07/17	1.2	35.39	15	35.39	35.35	-13.8	283	-4.88%
2018/07/16	3	35.90	0	0.00	35.60	3	288	1.04%
2018/05/08	0	0.00	1	39.95	39.95	-1	481	-0.21%
2018/05/07	1	41.70	0	0.00	41.20	1	475	0.21%
2018/05/03	0	0.00	1	39.00	39.00	-1	442	-0.23%
2018/04/25	1	37.35	0	0.00	37.40	1	414	0.24%
2018/04/24	1.3	37.50	0	0.00	37.40	1.3	411	0.33%
2018/04/20	1.4	37.24	0	0.00	37.35	1.4	402	0.34%
2018/04/17	9	36.87	2	37.28	36.35	7	382	1.83%
2018/04/16	6	37.13	2	37.23	37.10	4	364	1.10%
2018/04/12	1	38.45	0	0.00	38.15	1	312	0.32%
2018/04/11	1	38.90	0	0.00	38.85	1	305	0.33%
2018/04/10	1	39.50	0	0.00	39.50	1	300	0.33%
2018/03/28	9	38.38	0	0.00	38.20	9	210	4.27%
2018/03/15	1	40.65	0	0.00	40.50	1	168	0.59%
2018/03/14	1	40.75	0	0.00	40.65	1	164	0.61%
2018/03/13	8	41.03	0	0.00	41.20	8	158	5.06%
2018/03/09	2	42.00	0	0.00	42.10	2	132	1.50%
2018/03/06	1	41.75	0	0.00	41.75	1	123	0.81%
2018/03/05	1	41.95	0	0.00	41.95	1	121	0.82%
2018/02/06	5	39.30	0	0.00	38.75	5	83	6.02%