普誠 (6129)-土銀券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.45
漲跌
▲0.45
漲幅
+1.88%
成交量
385張
產業
上櫃半導體類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	23.50	0	0.00	23.50	1	907	0.11%
2024/04/15	1	25.80	0	0.00	25.75	1	919	0.11%
2024/04/12	1	26.20	0	0.00	26.20	1	926	0.11%
2024/04/11	1	26.50	0	0.00	26.60	1	927	0.11%
2024/04/08	1	26.40	0	0.00	26.40	1	998	0.10%
2024/03/28	0	0.00	2	26.95	27.55	-2	1,485	-0.13%
2024/03/27	0	0.00	1	26.50	26.40	-1	1,493	-0.07%
2024/03/26	1	26.20	0	0.00	26.20	1	1,552	0.06%
2024/03/22	0	0.00	1	26.60	26.65	-1	1,555	-0.06%
2024/03/21	2	26.10	0	0.00	26.20	2	1,561	0.13%
2024/03/07	2	27.58	0	0.00	27.55	2	1,695	0.12%
2024/03/06	1	28.15	0	0.00	28.10	1	1,691	0.06%
2024/02/26	0	0.00	1	29.10	29.00	-1	2,025	-0.05%
2024/02/23	2	28.90	0	0.00	28.75	2	2,116	0.09%
2024/02/22	1	29.00	0	0.00	29.05	1	2,120	0.05%
2024/02/21	1	29.10	0	0.00	29.15	1	2,146	0.05%
2024/01/30	1	28.90	0	0.00	28.95	1	2,283	0.04%
2024/01/22	0	0.00	1	29.50	29.50	-1	2,289	-0.04%
2024/01/19	1	29.00	0	0.00	29.00	1	2,293	0.04%
2024/01/08	1	30.10	0	0.00	30.00	1	2,487	0.04%
2024/01/04	1	30.50	0	0.00	30.45	1	2,492	0.04%
2024/01/03	0	0.00	1	31.30	30.70	-1	2,456	-0.04%
2023/12/29	3	31.00	1	30.85	30.85	2	2,420	0.08%
2023/12/28	1	31.25	0	0.00	31.25	1	2,402	0.04%
2023/12/27	13	32.30	7	33.00	32.00	6	2,321	0.26%
2023/12/26	0	0.00	2	30.60	30.70	-2	1,943	-0.10%
2023/12/21	0	0.00	1	30.60	30.25	-1	1,840	-0.05%
2023/12/20	1	29.20	0	0.00	29.30	1	1,774	0.06%
2023/12/19	2	29.18	0	0.00	29.10	2	1,773	0.11%
2023/12/18	2	29.85	0	0.00	29.75	2	1,758	0.11%
2023/12/07	1	30.20	0	0.00	30.05	1	1,649	0.06%
2023/12/06	0	0.00	2	30.95	31.00	-2	1,615	-0.12%
2023/12/05	0	0.00	1	30.20	30.10	-1	1,589	-0.06%
2023/12/04	1	30.60	1	30.35	30.35	0	1,584	0.00%
2023/11/30	1	30.90	0	0.00	30.90	1	1,684	0.06%
2023/11/28	0	0.00	1	31.10	31.55	-1	1,618	-0.06%
2023/11/22	1	31.75	0	0.00	31.75	1	1,288	0.08%
2023/11/17	0	0.00	1	30.35	30.35	-1	1,147	-0.09%
2023/11/08	0	0.00	1	30.00	29.75	-1	1,051	-0.10%
2023/11/06	0	0.00	1	28.50	28.60	-1	1,027	-0.10%
2023/11/02	1	28.00	0	0.00	28.15	1	1,111	0.09%
2023/11/01	1	28.20	0	0.00	27.85	1	1,115	0.09%
2023/10/27	5	29.25	5	29.60	28.85	0	1,111	0.00%
2023/10/26	0	0.00	2	29.65	29.30	-2	1,108	-0.18%
2023/10/24	1	29.60	0	0.00	30.05	1	1,077	0.09%
2023/10/23	0	0.00	1	30.00	30.25	-1	1,052	-0.10%
2023/10/19	4	29.85	3	29.73	29.25	1	1,024	0.10%
2023/10/18	6	29.61	6	29.76	29.85	0	946	0.00%
2023/10/16	1	28.50	0	0.00	28.40	1	893	0.11%
2023/10/04	0	0.00	1	29.50	29.75	-1	953	-0.10%
2023/10/03	1	29.00	0	0.00	29.00	1	961	0.10%
2023/09/13	0	0.00	1	30.00	30.00	-1	1,089	-0.09%
2023/09/08	3	29.72	0	0.00	29.70	3	1,171	0.26%
2023/09/05	0	0.00	2	31.10	31.00	-2	1,270	-0.16%
2023/09/01	0	0.00	1	29.55	29.55	-1	1,222	-0.08%
2023/08/29	1	28.50	0	0.00	28.65	1	1,260	0.08%
2023/08/24	0	0.00	5	28.80	28.75	-5	1,296	-0.39%
2023/08/17	0	0.00	3	28.33	28.80	-3	1,342	-0.22%
2023/08/15	1	28.30	0	0.00	28.25	1	1,344	0.07%
2023/08/14	3	28.10	0	0.00	28.20	3	1,350	0.22%
2023/08/10	2	29.88	0	0.00	29.95	2	1,323	0.15%
2023/08/09	0	0.00	1	31.10	30.85	-1	1,317	-0.08%
2023/08/02	1	29.95	2	29.90	29.95	-1	1,272	-0.08%
2023/08/01	1	30.20	0	0.00	30.30	1	1,288	0.08%
2023/07/28	0	0.00	1	30.90	30.80	-1	1,464	-0.07%
2023/07/27	0	0.00	1	30.90	30.90	-1	1,486	-0.07%
2023/07/26	1	29.90	0	0.00	29.90	1	1,519	0.07%
2023/07/19	1	30.70	10	30.85	30.60	-9	1,614	-0.56%
2023/07/17	0	0.00	3	31.45	31.45	-3	1,739	-0.17%
2023/07/13	1	30.80	0	0.00	30.75	1	1,998	0.05%
2023/07/06	1	32.40	0	0.00	32.30	1	2,264	0.04%
2023/07/05	10	33.00	0	0.00	32.85	10	2,266	0.44%
2023/07/04	0	0.00	2	32.88	32.85	-2	2,260	-0.09%
2023/06/27	1	32.05	0	0.00	32.05	1	2,380	0.04%
2023/06/21	1	32.60	0	0.00	32.55	1	2,442	0.04%
2023/06/19	0	0.00	1	33.25	33.15	-1	2,578	-0.04%
2023/06/16	0	0.00	1	33.55	33.20	-1	2,622	-0.04%
2023/06/15	1	33.25	0	0.00	33.25	1	2,629	0.04%
2023/06/14	1	33.80	0	0.00	33.45	1	2,636	0.04%
2023/06/13	0	0.00	3	33.17	33.35	-3	2,666	-0.11%
2023/06/12	1	31.45	2	31.75	31.45	-1	2,679	-0.04%
2023/06/09	1	32.00	1	32.20	32.10	0	2,718	0.00%
2023/06/08	2	32.60	0	0.00	32.50	2	2,756	0.07%
2023/06/07	0	0.00	5	33.74	33.70	-5	2,860	-0.17%
2023/06/06	1	33.15	9	33.25	33.15	-8	3,293	-0.24%
2023/06/05	0	0.00	6	33.88	33.80	-6	3,742	-0.16%
2023/06/02	0	0.00	1	33.85	33.85	-1	3,788	-0.03%
2023/06/01	0	0.00	3	33.60	33.65	-3	3,800	-0.08%
2023/05/31	2	33.45	0	0.00	33.35	2	3,857	0.05%
2023/05/30	1	33.35	0	0.00	33.35	1	3,878	0.03%
2023/05/29	0	0.00	3	33.58	33.65	-3	3,887	-0.08%
2023/05/26	3	32.77	2	32.25	32.30	1	3,911	0.03%
2023/05/24	2	33.15	2	33.20	33.10	0	4,019	0.00%
2023/05/23	4	33.30	0	0.00	33.25	4	4,095	0.10%
2023/05/22	0	0.00	3	33.08	33.10	-3	4,141	-0.07%
2023/05/19	1	32.65	0	0.00	32.65	1	4,160	0.02%
2023/05/18	0	0.00	1	32.90	32.95	-1	4,178	-0.02%
2023/05/11	1	32.70	0	0.00	32.50	1	4,541	0.02%
2023/05/10	0	0.00	1	33.20	33.30	-1	4,673	-0.02%
2023/05/09	3	33.18	2	32.90	32.95	1	4,708	0.02%
2023/05/08	2	33.55	0	0.00	33.30	2	4,722	0.04%
2023/05/05	4	33.53	18	33.55	33.55	-14	4,793	-0.29%
2023/05/04	1	36.40	0	0.00	35.65	1	4,997	0.02%
2023/05/02	7	36.20	2	36.25	35.90	5	5,107	0.10%
2023/04/28	10	34.90	5	35.00	35.30	5	5,097	0.10%
2023/04/26	1	33.80	0	0.00	33.80	1	5,055	0.02%
2023/04/25	3	33.90	0	0.00	33.40	3	5,049	0.06%
2023/04/24	0	0.00	2	34.90	34.80	-2	5,039	-0.04%
2023/04/21	4	35.35	4	34.63	34.45	0	5,059	0.00%
2023/04/20	5	36.26	4	35.20	35.35	1	5,038	0.02%
2023/04/19	9	37.56	7	37.04	36.90	2	5,099	0.04%
2023/04/18	10	37.46	3	37.75	37.60	7	4,962	0.14%
2023/04/17	2	36.60	2	37.15	37.10	0	4,837	0.00%
2023/04/14	6	36.77	5	36.45	36.40	1	4,783	0.02%
2023/04/13	6	36.80	6	36.47	36.30	0	4,709	0.00%
2023/04/12	6	36.57	7	36.89	36.90	-1	4,683	-0.02%
2023/03/30	5	34.50	1	34.50	34.40	4	4,538	0.09%
2023/03/29	0	0.00	4	34.43	34.45	-4	4,543	-0.09%
2023/03/28	4	35.15	4	34.28	34.15	0	4,563	0.00%
2023/03/27	6	36.22	7	36.06	35.60	-1	4,479	-0.02%
2023/03/24	5	36.71	4	36.45	36.40	1	4,459	0.02%
2023/03/23	7	36.29	3	36.48	36.35	4	4,437	0.09%
2023/03/21	3	36.22	2	36.00	36.00	1	4,378	0.02%
2023/03/20	9	36.10	4	36.15	36.00	5	4,356	0.11%
2023/03/17	0	0.00	1	36.10	35.85	-1	4,373	-0.02%
2023/03/15	4	36.60	0	0.00	37.00	4	4,485	0.09%
2023/03/14	2	35.80	2	36.70	36.10	0	4,535	0.00%
2023/03/13	6	35.74	4	36.03	36.10	2	4,884	0.04%
2023/03/10	3	36.78	1	36.05	36.40	2	5,179	0.04%
2023/03/09	5	38.65	6	38.64	38.05	-1	5,169	-0.02%
2023/03/08	0	0.00	14	36.96	37.80	-14	4,767	-0.29%
2023/03/07	4	35.23	4	35.78	35.60	0	4,431	0.00%
2023/03/06	2	35.30	2	35.20	35.15	0	4,397	0.00%
2023/03/03	6	35.48	6	35.15	35.05	0	4,431	0.00%
2023/03/01	1	34.75	0	0.00	34.75	1	4,467	0.02%
2023/02/24	6	35.50	7	34.89	34.80	-1	4,472	-0.02%
2023/02/23	5	35.32	4	35.48	35.55	1	4,444	0.02%
2023/02/22	6	35.15	6	35.12	34.95	0	4,425	0.00%
2023/02/21	8	35.33	8	35.48	35.30	0	4,399	0.00%
2023/02/20	4	34.58	5	35.00	35.20	-1	4,365	-0.02%
2023/02/16	0	0.00	3	34.32	34.30	-3	4,343	-0.07%
2023/02/15	4	34.00	4	33.88	33.70	0	4,366	0.00%
2023/02/13	4	33.90	2	34.00	33.85	2	4,408	0.05%
2023/02/10	4	35.03	9	34.83	34.45	-5	4,545	-0.11%
2023/02/09	8	35.99	6	35.37	35.45	2	4,585	0.04%
2023/02/08	6	34.63	7	35.31	35.40	-1	4,375	-0.02%
2023/02/07	4	33.85	4	34.13	34.30	0	4,247	0.00%
2023/02/06	3	34.47	3	34.47	34.50	0	4,213	0.00%
2023/02/03	2	35.00	0	0.00	34.45	2	4,186	0.05%
2023/02/02	8	35.49	7	35.43	35.70	1	4,094	0.02%
2023/02/01	11	33.39	9	33.84	34.00	2	3,765	0.05%
2023/01/31	2	32.40	0	0.00	32.75	2	3,656	0.05%
2023/01/17	0	0.00	2	31.50	31.50	-2	3,603	-0.06%
2023/01/16	4	31.15	5	31.15	31.25	-1	3,614	-0.03%
2023/01/12	6	32.38	3	31.88	31.50	3	3,636	0.08%
2023/01/11	2	31.95	2	32.20	32.25	0	3,618	0.00%
2023/01/10	4	31.98	1	31.70	31.60	3	3,631	0.08%
2023/01/09	2	32.50	4	32.18	31.95	-2	3,649	-0.05%
2023/01/06	2	30.45	17	30.55	30.40	-15	3,530	-0.42%
2023/01/05	19	30.36	2	30.40	30.30	17	3,608	0.47%
2023/01/04	0	0.00	4	30.46	30.35	-4	3,626	-0.11%
2023/01/03	0	0.00	1	30.15	30.15	-1	3,665	-0.03%
2022/12/30	2	29.68	0	0.00	29.60	2	3,734	0.05%
2022/12/28	1	29.60	0	0.00	29.50	1	3,873	0.03%
2022/12/26	2	30.05	1	30.10	30.00	1	3,960	0.03%
2022/12/23	1	29.70	0	0.00	30.15	1	3,991	0.03%
2022/12/21	1	29.85	0	0.00	29.55	1	4,070	0.02%
2022/12/14	0	0.00	1	32.30	32.35	-1	4,329	-0.02%
2022/12/12	2	31.75	0	0.00	31.70	2	4,308	0.05%
2022/12/09	3	32.50	0	0.00	32.15	3	4,333	0.07%
2022/12/08	3	32.83	0	0.00	32.70	3	4,354	0.07%
2022/12/07	2	32.73	1	33.20	32.60	1	4,380	0.02%
2022/12/05	5	35.80	4	35.10	34.80	1	4,157	0.02%
2022/12/02	2	34.98	1	34.45	35.90	1	3,800	0.03%
2022/12/01	6	32.38	0	0.00	32.65	6	3,541	0.17%
2022/11/30	4	32.00	0	0.00	31.75	4	3,629	0.11%
2022/11/29	4	32.63	0	0.00	31.85	4	3,707	0.11%
2022/11/25	0	0.00	1	31.60	31.25	-1	3,907	-0.03%
2022/11/24	0	0.00	1	31.85	32.15	-1	3,939	-0.03%
2022/11/22	3	30.03	0	0.00	30.00	3	4,065	0.07%
2022/11/17	0	0.00	1	31.60	31.60	-1	4,668	-0.02%
2022/11/16	4	31.15	0	0.00	31.50	4	4,802	0.08%
2022/11/15	0	0.00	2	31.08	31.10	-2	4,883	-0.04%
2022/11/11	0	0.00	5	30.66	30.50	-5	5,556	-0.09%
2022/11/10	2	30.55	2	30.10	30.00	0	5,965	0.00%
2022/11/09	1	30.80	1	31.40	30.70	0	6,360	0.00%
2022/11/08	3	31.10	0	0.00	30.40	3	6,691	0.04%
2022/11/07	0	0.00	5	30.71	30.70	-5	7,436	-0.07%
2022/11/01	0	0.00	5	28.17	28.40	-5	8,421	-0.06%
2022/10/28	3	27.57	0	0.00	27.25	3	8,752	0.03%
2022/10/27	0	0.00	1	27.90	28.00	-1	8,824	-0.01%
2022/10/26	1	27.10	0	0.00	27.05	1	8,883	0.01%
2022/10/25	1	27.75	4	27.70	27.60	-3	8,988	-0.03%
2022/10/21	2	28.45	0	0.00	27.90	2	9,223	0.02%
2022/10/19	2	29.80	0	0.00	29.40	2	9,249	0.02%
2022/10/18	4	29.48	0	0.00	29.70	4	9,283	0.04%
2022/10/11	3	30.10	1	30.40	29.25	2	9,299	0.02%
2022/10/06	1	31.65	4	31.85	31.60	-3	9,272	-0.03%
2022/10/05	1	30.60	0	0.00	30.60	1	9,191	0.01%
2022/10/04	0	0.00	1	30.50	31.00	-1	9,153	-0.01%
2022/10/03	1	29.00	0	0.00	30.25	1	9,109	0.01%
2022/09/30	1	29.80	0	0.00	29.60	1	9,089	0.01%
2022/09/23	1	31.90	0	0.00	31.30	1	9,012	0.01%
2022/09/21	1	33.80	0	0.00	33.40	1	8,950	0.01%
2022/09/20	1	33.60	0	0.00	33.80	1	9,006	0.01%
2022/09/19	1	33.40	0	0.00	33.40	1	9,117	0.01%
2022/09/15	1	34.85	0	0.00	34.85	1	9,059	0.01%
2022/09/13	0	0.00	1	35.90	35.90	-1	8,975	-0.01%
2022/09/08	2	34.25	1	34.60	34.60	1	8,958	0.01%
2022/09/07	1	34.00	0	0.00	34.00	1	8,946	0.01%
2022/09/06	2	35.95	2	35.55	34.75	0	8,897	0.00%
2022/09/05	1	37.20	0	0.00	37.00	1	8,723	0.01%
2022/09/02	1	39.05	4	38.93	39.10	-3	8,648	-0.03%
2022/09/01	0	0.00	1	37.90	37.90	-1	8,550	-0.01%
2022/08/31	1	37.85	0	0.00	37.85	1	8,430	0.01%
2022/08/30	2	37.90	1	37.75	37.70	1	8,506	0.01%
2022/08/29	1	37.70	0	0.00	37.30	1	8,844	0.01%
2022/08/26	6	41.44	4	40.63	39.80	2	8,843	0.02%
2022/08/23	0	0.00	1	41.05	42.15	-1	8,354	-0.01%
2022/08/19	4	42.11	2	42.28	41.10	2	8,208	0.02%
2022/08/18	1	42.05	0	0.00	41.95	1	7,914	0.01%
2022/08/17	5	41.81	7	41.67	41.90	-2	7,660	-0.03%
2022/08/16	0	0.00	2	41.30	41.80	-2	7,461	-0.03%
2022/08/15	3	40.97	1	41.10	40.05	2	7,064	0.03%
2022/08/12	7	41.09	9	40.48	40.00	-2	6,698	-0.03%
2022/08/11	1	38.75	1	39.30	38.80	0	5,792	0.00%
2022/08/10	0	0.00	10	38.50	38.80	-10	5,580	-0.18%
2022/08/09	0	0.00	1	39.00	39.30	-1	5,398	-0.02%
2022/08/05	0	0.00	4	37.30	37.10	-4	4,658	-0.09%
2022/07/29	0	0.00	1	36.30	36.00	-1	4,065	-0.02%
2022/07/25	0	0.00	1	34.00	34.05	-1	3,776	-0.03%
2022/07/19	1	32.05	1	31.95	31.90	0	3,620	0.00%
2022/07/15	0	0.00	1	30.85	30.85	-1	3,574	-0.03%
2022/07/14	0	0.00	1	29.95	30.70	-1	3,539	-0.03%
2022/07/13	1	29.30	0	0.00	28.95	1	3,485	0.03%
2022/07/07	0	0.00	1	30.60	30.50	-1	3,449	-0.03%
2022/07/06	2	29.65	0	0.00	29.60	2	3,407	0.06%
2022/07/04	0	0.00	1	29.60	29.90	-1	3,399	-0.03%
2022/07/01	0	0.00	1	31.45	29.50	-1	3,432	-0.03%
2022/06/30	2	31.95	0	0.00	31.95	2	3,390	0.06%
2022/06/29	0	0.00	6	34.18	33.80	-6	3,352	-0.18%
2022/06/28	4	34.04	0	0.00	34.00	4	3,298	0.12%
2022/06/27	1	33.70	0	0.00	34.40	1	3,338	0.03%
2022/06/24	2	31.00	2	31.10	31.30	0	3,213	0.00%
2022/06/23	0	0.00	1	30.70	30.45	-1	3,203	-0.03%
2022/06/22	1	30.95	0	0.00	30.55	1	3,232	0.03%
2022/06/21	4	31.51	5	31.81	31.90	-1	3,247	-0.03%
2022/06/20	1	30.50	0	0.00	30.50	1	3,394	0.03%
2022/06/13	0	0.00	2	35.30	34.90	-2	3,271	-0.06%
2022/06/10	2	36.25	0	0.00	36.10	2	3,241	0.06%
2022/06/09	0	0.00	1	36.70	36.25	-1	3,198	-0.03%
2022/06/08	0	0.00	1	37.15	37.15	-1	3,145	-0.03%
2022/06/07	2	37.48	2	37.50	36.40	0	2,996	0.00%
2022/06/06	0	0.00	2	35.25	36.00	-2	2,578	-0.08%
2022/06/02	2	34.00	0	0.00	33.80	2	2,466	0.08%
2022/06/01	1	34.75	2	34.95	34.75	-1	2,485	-0.04%
2022/05/31	0	0.00	2	34.93	34.30	-2	2,459	-0.08%
2022/05/30	0	0.00	4	34.30	34.40	-4	2,440	-0.16%
2022/05/26	0	0.00	2	33.30	33.70	-2	2,409	-0.08%
2022/05/24	1	32.55	2	35.00	32.55	-1	3,065	-0.03%
2022/05/23	0	0.00	1	33.20	33.20	-1	3,113	-0.03%
2022/05/20	1	29.70	5	30.32	30.20	-4	3,149	-0.13%
2022/05/18	0	0.00	2	30.35	30.30	-2	3,252	-0.06%
2022/05/17	0	0.00	1	29.45	29.45	-1	3,311	-0.03%
2022/05/13	0	0.00	1	28.15	28.35	-1	3,551	-0.03%
2022/05/10	1	27.30	2	28.65	29.00	-1	3,710	-0.03%
2022/05/09	0	0.00	1	28.05	28.00	-1	3,762	-0.03%
2022/05/06	0	0.00	1	29.10	29.10	-1	3,911	-0.03%
2022/05/05	0	0.00	2	29.93	29.80	-2	3,932	-0.05%
2022/05/04	1	29.05	1	29.20	28.75	0	3,940	0.00%
2022/04/29	2	28.80	0	0.00	28.50	2	4,025	0.05%
2022/04/28	0	0.00	10	28.21	28.30	-10	4,066	-0.25%
2022/04/27	1	27.50	0	0.00	28.30	1	4,117	0.02%
2022/04/26	1	29.00	0	0.00	29.05	1	4,157	0.02%
2022/04/25	3	29.55	0	0.00	29.25	3	4,357	0.07%
2022/04/22	5	31.84	2	31.65	31.30	3	4,447	0.07%
2022/04/20	0	0.00	1	32.90	32.60	-1	4,489	-0.02%
2022/04/19	1	32.50	5	32.45	32.40	-4	4,518	-0.09%
2022/04/18	1	32.30	0	0.00	32.15	1	4,550	0.02%
2022/04/15	1	33.00	0	0.00	33.05	1	4,579	0.02%
2022/04/14	4	33.86	0	0.00	33.85	4	4,637	0.09%
2022/04/13	1	34.15	1	34.35	34.20	0	4,705	0.00%
2022/04/12	1	33.60	0	0.00	33.65	1	4,965	0.02%
2022/04/11	2	34.70	9	34.91	34.30	-7	5,625	-0.12%
2022/04/08	0	0.00	1	35.25	35.25	-1	5,935	-0.02%
2022/04/07	0	0.00	4	36.15	35.05	-4	5,994	-0.07%
2022/04/06	0	0.00	3	35.27	35.60	-3	5,989	-0.05%
2022/04/01	0	0.00	1	35.15	35.45	-1	6,051	-0.02%
2022/03/30	12	36.35	17	36.51	36.10	-5	6,272	-0.08%
2022/03/29	0	0.00	2	35.70	35.10	-2	6,210	-0.03%
2022/03/25	2	35.08	0	0.00	35.80	2	6,347	0.03%
2022/03/23	0	0.00	5	35.75	36.10	-5	6,458	-0.08%
2022/03/21	0	0.00	4	34.35	34.30	-4	6,635	-0.06%
2022/03/17	1	34.05	8	34.04	34.15	-7	7,511	-0.09%
2022/03/16	1	33.20	0	0.00	32.50	1	7,803	0.01%
2022/03/15	1	33.20	0	0.00	33.05	1	8,749	0.01%
2022/03/11	5	34.23	3	34.20	34.05	2	10,076	0.02%
2022/03/10	1	34.65	3	35.08	34.85	-2	10,132	-0.02%
2022/03/08	5	33.55	1	33.85	33.40	4	10,140	0.04%
2022/03/07	6	35.04	0	0.00	34.90	6	10,114	0.06%
2022/03/04	3	36.63	1	36.65	36.55	2	10,065	0.02%
2022/03/03	4	37.51	3	37.57	37.15	1	10,046	0.01%
2022/03/02	3	36.85	0	0.00	37.25	3	10,025	0.03%
2022/03/01	1	37.40	1	37.95	37.40	0	9,994	0.00%
2022/02/25	3	37.90	4	38.08	37.40	-1	9,937	-0.01%
2022/02/24	7	37.76	8	38.78	36.65	-1	9,775	-0.01%
2022/02/23	3	37.47	8	38.36	38.60	-5	9,159	-0.05%
2022/02/22	3	36.70	0	0.00	36.50	3	8,896	0.03%
2022/02/21	3	36.93	2	37.75	37.60	1	8,896	0.01%
2022/02/18	2	36.65	3	37.23	37.15	-1	8,898	-0.01%
2022/02/17	4	37.50	5	37.41	37.00	-1	9,034	-0.01%
2022/02/16	3	37.27	3	37.47	37.40	0	9,532	0.00%
2022/02/15	0	0.00	6	37.15	36.60	-6	9,639	-0.06%
2022/02/14	1	35.65	0	0.00	35.65	1	9,553	0.01%
2022/02/11	2	37.23	2	37.43	37.20	0	9,521	0.00%
2022/02/10	5	37.47	6	37.66	37.55	-1	9,512	-0.01%
2022/02/09	4	37.15	4	37.65	37.20	0	9,429	0.00%
2022/02/08	1	37.30	3	37.77	36.80	-2	9,374	-0.02%
2022/02/07	0	0.00	5	35.36	35.75	-5	9,242	-0.05%
2022/01/26	2	34.65	6	35.40	34.50	-4	9,254	-0.04%
2022/01/25	0	0.00	14	35.68	34.80	-14	9,356	-0.15%
2022/01/24	2	35.33	1	35.95	35.55	1	9,364	0.01%
2022/01/21	1	35.80	10	36.60	35.65	-9	9,381	-0.10%
2022/01/20	3	36.80	1	37.55	36.80	2	9,455	0.02%
2022/01/19	2	36.10	4	36.80	37.10	-2	9,789	-0.02%
2022/01/18	4	37.56	3	37.45	36.85	1	9,877	0.01%
2022/01/17	1	36.40	6	36.37	36.70	-5	9,674	-0.05%
2022/01/14	0	0.00	3	33.57	33.40	-3	9,581	-0.03%
2022/01/13	9	35.13	6	34.82	34.50	3	9,595	0.03%
2022/01/12	0	0.00	1	35.50	35.20	-1	9,601	-0.01%
2022/01/11	4	36.05	3	35.67	35.80	1	9,619	0.01%
2022/01/10	2	36.55	1	36.80	36.00	1	9,624	0.01%
2022/01/07	4	36.30	2	36.53	36.70	2	9,610	0.02%
2022/01/06	1	36.70	4	37.48	37.50	-3	9,554	-0.03%
2022/01/05	10	38.58	10	38.56	37.35	0	9,515	0.00%
2022/01/04	9	39.26	7	39.99	38.25	2	9,286	0.02%
2022/01/03	7	37.54	17	37.74	38.50	-10	8,636	-0.12%
2021/12/30	8	35.98	8	35.43	35.40	0	8,325	0.00%
2021/12/29	8	36.61	9	36.64	36.20	-1	8,276	-0.01%
2021/12/28	15	37.29	11	36.67	36.60	4	8,263	0.05%
2021/12/27	6	36.91	9	37.53	37.30	-3	8,227	-0.04%
2021/12/24	26	36.69	9	36.63	36.80	17	8,142	0.21%
2021/12/23	20	35.89	6	35.73	35.70	14	8,008	0.17%
2021/12/22	8	35.65	3	35.62	35.20	5	7,935	0.06%
2021/12/21	13	35.50	9	35.65	35.35	4	7,883	0.05%
2021/12/20	4	35.96	3	36.02	35.75	1	7,840	0.01%
2021/12/17	11	36.62	6	36.85	36.05	5	7,774	0.06%
2021/12/16	11	37.66	5	38.11	37.20	6	7,661	0.08%
2021/12/15	3	37.13	1	37.30	37.30	2	7,488	0.03%
2021/12/14	5	37.81	4	37.89	36.65	1	7,364	0.01%
2021/12/13	10	40.26	15	40.37	39.70	-5	7,113	-0.07%
2021/12/10	20	38.05	24	38.51	38.20	-4	6,484	-0.06%
2021/12/09	37	39.35	36	39.06	37.05	1	6,174	0.02%
2021/12/08	20	38.40	13	38.14	39.40	7	5,211	0.13%
2021/12/07	5	36.35	10	36.90	35.85	-5	4,534	-0.11%
2021/12/06	4	31.46	12	33.40	34.75	-8	3,878	-0.21%
2021/12/02	9	31.42	4	31.00	30.90	5	3,838	0.13%
2021/12/01	0	0.00	1	32.00	32.20	-1	3,848	-0.03%
2021/11/30	0	0.00	2	31.70	31.25	-2	3,851	-0.05%
2021/11/26	2	30.90	1	30.80	30.95	1	3,970	0.03%
2021/11/25	1	32.60	0	0.00	32.35	1	3,974	0.03%
2021/11/23	3	33.47	2	32.70	32.65	1	3,991	0.03%
2021/11/22	1	33.55	3	33.70	33.70	-2	3,991	-0.05%
2021/11/19	10	34.39	8	33.60	33.55	2	4,025	0.05%
2021/11/18	1	33.80	0	0.00	34.10	1	4,041	0.02%
2021/11/17	0	0.00	2	35.00	34.50	-2	4,022	-0.05%
2021/11/16	8	34.57	4	34.55	33.40	4	3,965	0.10%
2021/11/15	10	35.62	6	35.79	35.05	4	3,833	0.10%
2021/11/12	2	32.78	8	33.98	34.35	-6	3,320	-0.18%
2021/11/11	0	0.00	2	31.50	31.25	-2	3,138	-0.06%
2021/11/10	0	0.00	10	30.35	30.95	-10	3,152	-0.32%
2021/11/05	0	0.00	3	30.60	30.60	-3	3,239	-0.09%
2021/11/04	3	30.57	0	0.00	30.40	3	3,302	0.09%
2021/11/03	4	31.08	4	30.74	30.80	0	3,366	0.00%
2021/11/02	5	31.93	7	32.69	31.10	-2	3,398	-0.06%
2021/11/01	3	31.17	6	31.60	31.40	-3	3,310	-0.09%
2021/10/29	2	32.00	1	31.65	30.75	1	3,332	0.03%
2021/10/28	12	32.57	0	0.00	31.60	12	3,296	0.36%
2021/10/27	2	33.83	6	33.62	33.50	-4	3,314	-0.12%
2021/10/26	1	31.60	3	32.00	32.10	-2	3,033	-0.07%
2021/10/25	0	0.00	1	29.10	29.20	-1	3,010	-0.03%
2021/10/22	0	0.00	2	29.40	29.45	-2	3,271	-0.06%
2021/10/21	2	28.90	0	0.00	28.85	2	3,655	0.05%
2021/10/20	0	0.00	5	29.28	29.30	-5	3,829	-0.13%
2021/10/19	0	0.00	2	28.85	28.50	-2	4,739	-0.04%
2021/10/18	2	27.50	4	28.15	28.70	-2	5,153	-0.04%
2021/10/15	0	0.00	2	27.60	27.15	-2	5,221	-0.04%
2021/10/14	0	0.00	2	26.60	26.40	-2	5,377	-0.04%
2021/10/13	4	26.24	0	0.00	25.70	4	5,442	0.07%
2021/10/12	2	28.35	2	28.45	27.40	0	5,521	0.00%
2021/10/08	1	27.50	0	0.00	28.25	1	5,731	0.02%
2021/10/07	0	0.00	1	27.20	27.45	-1	6,092	-0.02%
2021/10/06	1	26.50	0	0.00	26.05	1	6,742	0.01%
2021/10/05	0	0.00	1	26.20	26.50	-1	7,013	-0.01%
2021/10/04	1	25.80	0	0.00	25.05	1	7,209	0.01%
2021/10/01	1	27.60	2	27.98	26.55	-1	7,785	-0.01%
2021/09/30	0	0.00	1	28.80	28.45	-1	8,223	-0.01%
2021/09/29	2	28.33	0	0.00	28.40	2	8,400	0.02%
2021/09/27	2	29.60	3	30.13	29.80	-1	9,196	-0.01%
2021/09/22	3	28.30	0	0.00	28.30	3	9,436	0.03%
2021/09/17	0	0.00	5	29.54	29.80	-5	9,479	-0.05%
2021/09/16	2	28.45	0	0.00	28.25	2	9,523	0.02%
2021/09/15	1	28.50	0	0.00	28.40	1	9,593	0.01%
2021/09/14	5	29.35	0	0.00	28.90	5	9,719	0.05%
2021/09/13	6	29.95	2	29.50	29.45	4	9,914	0.04%
2021/09/09	0	0.00	1	29.60	29.50	-1	10,236	-0.01%
2021/09/08	1	29.00	20	28.55	28.90	-19	10,496	-0.18%
2021/09/07	3	29.17	2	30.13	29.30	1	10,808	0.01%
2021/09/06	5	30.29	1	29.80	29.80	4	11,167	0.04%
2021/09/03	2	31.25	2	31.15	31.20	0	11,532	0.00%
2021/09/02	30	33.02	8	32.53	31.35	22	11,850	0.19%
2021/09/01	3	30.95	5	31.88	32.15	-2	11,877	-0.02%
2021/08/31	4	31.11	1	31.70	30.60	3	11,826	0.03%
2021/08/30	3	31.25	9	30.85	30.85	-6	11,817	-0.05%
2021/08/27	4	31.34	1	31.60	31.05	3	11,865	0.03%
2021/08/26	4	31.68	0	0.00	31.50	4	11,900	0.03%
2021/08/25	7	31.97	5	32.38	31.85	2	12,033	0.02%
2021/08/24	5	31.00	0	0.00	30.85	5	12,164	0.04%
2021/08/23	0	0.00	6	32.29	32.35	-6	12,167	-0.05%
2021/08/20	6	29.63	6	30.00	29.75	0	12,177	0.00%
2021/08/19	3	31.05	3	29.90	29.75	0	12,215	0.00%
2021/08/18	6	28.90	10	30.63	31.65	-4	12,331	-0.03%
2021/08/17	2	30.65	3	29.45	29.35	-1	12,384	-0.01%
2021/08/13	3	32.48	0	0.00	32.20	3	12,374	0.02%
2021/08/12	3	33.50	5	33.77	33.70	-2	12,401	-0.02%
2021/08/11	8	33.99	7	32.92	32.90	1	12,447	0.01%
2021/08/10	1	34.40	0	0.00	34.35	1	12,434	0.01%
2021/08/09	8	37.09	10	36.38	35.95	-2	12,415	-0.02%
2021/08/06	5	37.57	3	37.80	37.45	2	12,393	0.02%
2021/08/05	11	37.42	20	37.43	37.35	-9	12,395	-0.07%
2021/08/04	9	37.98	6	37.35	37.35	3	12,475	0.02%
2021/08/03	8	38.55	6	38.00	37.95	2	12,515	0.02%
2021/08/02	0	0.00	1	39.20	38.40	-1	12,551	-0.01%
2021/07/30	9	38.18	6	38.53	37.95	3	12,485	0.02%
2021/07/29	9	37.70	9	37.91	38.35	0	12,448	0.00%
2021/07/28	10	39.17	8	38.09	37.20	2	12,404	0.02%
2021/07/27	12	41.68	8	41.17	40.55	4	12,287	0.03%
2021/07/26	10	40.73	12	40.70	40.45	-2	12,001	-0.02%
2021/07/23	21	42.56	17	42.66	40.40	4	11,852	0.03%
2021/07/22	12	39.28	19	40.48	41.90	-7	10,983	-0.06%
2021/07/21	7	38.22	5	38.03	38.10	2	10,593	0.02%
2021/07/20	0	0.00	1	39.50	37.90	-1	10,670	-0.01%
2021/07/19	11	38.72	6	38.43	38.45	5	10,608	0.05%
2021/07/16	10	39.90	9	39.07	39.00	1	10,687	0.01%
2021/07/15	13	41.00	15	39.48	39.30	-2	10,649	-0.02%
2021/07/14	15	42.03	4	42.05	41.20	11	10,499	0.10%
2021/07/13	8	42.73	13	43.00	41.85	-5	10,319	-0.05%
2021/07/12	11	41.01	6	41.34	41.45	5	9,772	0.05%
2021/07/09	9	40.72	2	41.25	40.00	7	9,703	0.07%
2021/07/08	12	41.68	14	40.65	40.20	-2	9,709	-0.02%
2021/07/07	6	38.48	27	39.89	40.10	-21	9,258	-0.23%
2021/07/06	14	37.97	24	37.79	38.05	-10	9,016	-0.11%
2021/07/05	16	38.88	11	39.46	38.90	5	9,075	0.06%
2021/07/02	14	34.64	18	35.88	36.90	-4	8,623	-0.05%
2021/07/01	23	34.48	13	34.10	33.55	10	8,387	0.12%
2021/06/30	12	35.59	10	35.28	35.20	2	8,319	0.02%
2021/06/29	8	37.03	8	36.11	36.00	0	8,243	0.00%
2021/06/28	21	36.64	10	36.42	36.65	11	8,214	0.13%
2021/06/25	10	36.70	4	36.40	36.45	6	8,179	0.07%
2021/06/24	6	36.38	4	36.25	36.15	2	8,145	0.02%
2021/06/23	15	36.01	2	37.70	37.25	13	8,101	0.16%
2021/06/22	9	36.73	14	35.40	35.80	-5	8,000	-0.06%
2021/06/21	10	38.09	4	37.78	37.50	6	7,917	0.08%
2021/06/18	7	40.90	5	40.35	40.05	2	7,910	0.03%
2021/06/17	3	40.67	28	40.77	41.90	-25	7,902	-0.32%
2021/06/16	15	40.39	9	39.53	38.95	6	7,830	0.08%
2021/06/15	10	41.44	14	42.03	43.25	-4	7,783	-0.05%
2021/06/11	5	39.28	14	38.75	39.35	-9	7,853	-0.11%
2021/06/10	31	35.80	15	35.79	35.80	16	7,500	0.21%
2021/06/09	0	0.00	10	32.56	32.55	-10	7,278	-0.14%
2021/06/08	1	30.20	0	0.00	30.45	1	7,447	0.01%
2021/06/07	1	30.00	2	30.48	30.35	-1	7,485	-0.01%
2021/06/04	8	30.98	7	30.75	30.50	1	7,512	0.01%
2021/06/03	9	32.51	8	32.30	32.25	1	7,520	0.01%
2021/06/02	9	33.33	23	33.08	33.00	-14	7,544	-0.19%
2021/06/01	26	32.68	9	34.03	34.70	17	7,502	0.23%
2021/05/28	4	31.86	7	32.21	31.90	-3	7,648	-0.04%
2021/05/26	5	31.91	4	33.76	32.75	1	8,205	0.01%
2021/05/25	6	29.32	12	31.17	31.80	-6	8,376	-0.07%
2021/05/24	9	27.34	8	28.80	28.95	1	8,364	0.01%
2021/05/21	5	27.70	3	27.98	28.20	2	8,482	0.02%
2021/05/20	8	27.41	4	27.41	26.75	4	8,541	0.05%
2021/05/19	4	26.90	6	28.25	28.80	-2	8,554	-0.02%
2021/05/18	3	24.93	6	25.72	26.20	-3	8,587	-0.03%
2021/05/17	2	24.60	2	25.15	23.85	0	8,595	0.00%
2021/05/14	4	27.95	5	26.80	26.50	-1	8,557	-0.01%
2021/05/13	4	26.18	5	27.38	27.25	-1	8,520	-0.01%
2021/05/12	1	27.50	0	0.00	27.20	1	8,480	0.01%
2021/05/11	4	28.31	1	29.25	27.45	3	8,374	0.04%
2021/05/10	8	31.15	8	30.38	30.30	0	8,331	0.00%
2021/05/07	6	30.23	10	31.60	32.30	-4	8,303	-0.05%
2021/05/06	7	29.59	5	29.74	29.40	2	8,270	0.02%
2021/05/05	8	32.01	2	31.00	30.85	6	8,265	0.07%
2021/05/04	0	0.00	2	34.55	34.20	-2	8,284	-0.02%
2021/05/03	7	33.94	6	32.50	32.15	1	8,207	0.01%
2021/04/29	6	36.41	3	35.65	35.65	3	8,138	0.04%
2021/04/28	6	37.96	4	37.25	37.20	2	8,156	0.02%
2021/04/27	3	38.80	2	38.90	38.65	1	8,263	0.01%
2021/04/26	2	40.38	7	40.52	40.30	-5	8,393	-0.06%
2021/04/23	5	36.64	10	37.92	38.80	-5	8,263	-0.06%
2021/04/22	12	38.23	5	35.70	35.30	7	8,179	0.09%
2021/04/21	5	38.90	3	39.03	39.00	2	8,056	0.02%
2021/04/20	1	40.75	3	40.68	39.95	-2	8,030	-0.02%
2021/04/19	11	39.58	3	40.13	39.10	8	8,036	0.10%
2021/04/16	4	43.59	6	44.11	43.00	-2	7,922	-0.03%
2021/04/15	4	41.46	3	43.57	44.30	1	7,853	0.01%
2021/04/14	2	45.63	2	44.33	43.00	0	7,726	0.00%
2021/04/13	3	44.82	7	47.01	46.50	-4	7,652	-0.05%
2021/04/12	9	49.18	0	0.00	47.10	9	7,651	0.12%
2021/04/09	14	53.06	6	52.22	52.30	8	7,713	0.10%
2021/04/08	0	0.00	3	55.20	52.00	-3	7,750	-0.04%
2021/04/07	0	0.00	3	50.00	50.20	-3	7,846	-0.04%
2021/04/01	1	41.00	0	0.00	41.50	1	8,252	0.01%
2021/03/30	0	0.00	1	41.75	41.70	-1	8,407	-0.01%
2021/03/23	2	41.25	1	42.00	40.50	1	8,783	0.01%
2021/03/22	4	46.65	3	46.18	45.00	1	8,790	0.01%
2021/03/19	4	40.28	3	42.25	42.55	1	8,873	0.01%
2021/03/18	0	0.00	11	37.37	38.80	-11	8,761	-0.13%
2021/03/17	8	33.11	4	34.75	35.30	4	8,604	0.05%
2021/03/16	0	0.00	2	32.25	32.25	-2	8,208	-0.02%
2021/03/15	0	0.00	1	29.35	29.35	-1	8,244	-0.01%
2021/03/12	3	24.75	11	25.73	26.70	-8	8,286	-0.10%
2021/03/11	7	24.18	3	24.43	24.30	4	8,135	0.05%
2021/03/09	6	23.05	7	23.99	24.05	-1	8,059	-0.01%
2021/03/08	4	23.44	4	23.75	23.25	0	7,997	0.00%
2021/03/05	2	23.90	8	23.65	23.50	-6	7,963	-0.08%
2021/03/04	4	25.35	1	25.30	25.00	3	7,891	0.04%
2021/03/03	9	24.07	10	24.84	25.30	-1	7,788	-0.01%
2021/03/02	6	23.78	6	25.22	24.95	0	7,538	0.00%
2021/02/26	5	21.36	9	22.64	23.10	-4	7,165	-0.06%
2021/02/25	5	21.94	3	21.47	21.00	2	6,869	0.03%
2021/02/23	4	17.78	10	19.69	19.80	-6	6,480	-0.09%
2021/02/22	9	17.50	12	17.67	18.00	-3	6,303	-0.05%
2021/02/19	5	17.18	1	17.60	17.50	4	6,201	0.06%
2021/02/18	7	16.65	4	17.13	17.60	3	6,119	0.05%
2021/02/17	4	16.00	10	16.22	16.50	-6	6,009	-0.10%
2021/02/05	3	15.23	2	15.20	15.05	1	5,936	0.02%
2021/02/04	0	0.00	1	15.50	15.15	-1	5,913	-0.02%
2021/02/03	6	15.03	2	15.10	15.00	4	5,890	0.07%
2021/02/02	3	15.28	2	15.30	15.20	1	5,892	0.02%
2021/02/01	2	15.05	22	15.18	15.10	-20	5,905	-0.34%
2021/01/29	5	16.84	0	0.00	15.95	5	5,852	0.09%
2021/01/27	2	16.90	2	17.25	17.30	0	5,752	0.00%
2021/01/26	12	17.29	0	0.00	16.70	12	5,677	0.21%
2021/01/25	1	15.70	0	0.00	17.20	1	5,566	0.02%
2021/01/21	3	16.47	2	17.40	17.20	1	5,432	0.02%
2021/01/20	0	0.00	3	16.80	16.55	-3	5,337	-0.06%
2021/01/19	2	16.60	2	18.35	18.35	0	5,149	0.00%
2021/01/18	0	0.00	3	16.23	16.70	-3	4,952	-0.06%
2021/01/15	0	0.00	2	16.90	16.30	-2	4,924	-0.04%
2021/01/14	0	0.00	2	16.63	16.55	-2	4,900	-0.04%
2021/01/13	2	15.68	6	16.63	15.75	-4	4,872	-0.08%
2021/01/12	3	16.37	0	0.00	16.35	3	4,917	0.06%
2021/01/11	0	0.00	25	17.65	18.00	-25	4,927	-0.51%
2021/01/08	0	0.00	1	16.65	16.55	-1	4,842	-0.02%
2021/01/07	1	16.20	0	0.00	16.25	1	4,811	0.02%
2021/01/06	14	16.89	1	16.40	17.10	13	4,714	0.28%
2021/01/05	8	18.30	0	0.00	18.20	8	4,547	0.18%
2021/01/04	20	18.55	14	18.40	18.90	6	4,383	0.14%
2020/12/31	20	16.89	10	16.88	17.20	10	4,089	0.24%
2020/12/30	7	14.88	8	14.97	15.65	-1	3,810	-0.03%
2020/12/29	1	15.30	1	15.55	15.45	0	3,624	0.00%
2020/12/25	1	12.05	5	12.90	12.90	-4	3,084	-0.13%
2020/12/24	0	0.00	2	12.20	11.75	-2	2,917	-0.07%
2020/12/23	0	0.00	1	11.80	11.95	-1	2,863	-0.03%
2020/12/22	1	11.85	0	0.00	11.15	1	2,821	0.04%
2020/12/21	5	12.31	0	0.00	12.05	5	2,763	0.18%
2020/12/18	0	0.00	1	13.65	13.35	-1	2,678	-0.04%
2020/12/17	1	13.40	4	12.75	13.40	-3	2,501	-0.12%
2020/12/16	0	0.00	1	12.50	12.20	-1	2,342	-0.04%
2020/12/15	1	12.45	12	12.78	12.55	-11	2,197	-0.50%
2020/12/14	0	0.00	3	11.65	11.65	-3	1,939	-0.15%
2020/12/11	0	0.00	4	10.60	10.60	-4	1,912	-0.21%
2020/12/10	0	0.00	18	9.49	9.65	-18	1,778	-1.01%
2020/12/09	0	0.00	2	9.80	9.86	-2	1,723	-0.12%
2020/12/08	1	9.87	0	0.00	9.87	1	1,639	0.06%
2020/12/07	0	0.00	12	9.62	9.62	-12	1,478	-0.81%
2020/12/03	0	0.00	2	8.65	8.58	-2	1,334	-0.15%
2020/12/01	3	8.66	1	8.66	8.66	2	1,321	0.15%
2020/11/27	7	8.40	1	8.09	8.40	6	1,227	0.49%
2020/11/26	0	0.00	6	8.06	8.06	-6	1,186	-0.51%
2020/11/25	1	7.94	0	0.00	8.00	1	1,175	0.09%
2020/11/23	0	0.00	1	8.07	8.04	-1	1,149	-0.09%
2020/11/20	0	0.00	2	8.05	8.11	-2	1,133	-0.18%
2020/11/17	2	7.80	0	0.00	7.85	2	1,087	0.18%
2020/11/10	2	8.05	0	0.00	7.98	2	1,084	0.18%
2020/11/09	0	0.00	2	8.08	8.30	-2	1,046	-0.19%
2020/11/06	2	7.58	0	0.00	7.60	2	1,004	0.20%
2020/11/04	0	0.00	3	7.73	7.70	-3	997	-0.30%
2020/11/03	0	0.00	11	7.71	7.70	-11	994	-1.11%
2020/11/02	1	7.50	0	0.00	7.55	1	994	0.10%
2020/10/30	2	7.62	0	0.00	7.61	2	993	0.20%
2020/10/29	0	0.00	1	7.72	7.75	-1	1,000	-0.10%
2020/10/28	1	7.72	0	0.00	7.80	1	993	0.10%
2020/10/27	2	7.84	4	7.86	7.86	-2	984	-0.20%
2020/10/26	5	8.02	5	7.90	7.91	0	981	0.00%
2020/10/23	2	7.88	0	0.00	8.03	2	970	0.21%
2020/10/22	5	7.90	9	7.73	7.70	-4	949	-0.42%
2020/10/21	2	7.88	0	0.00	7.90	2	944	0.21%
2020/10/19	8	8.28	18	7.85	8.32	-10	914	-1.09%
2020/10/16	0	0.00	2	7.79	7.57	-2	803	-0.25%
2020/10/15	22	7.64	0	0.00	7.72	22	791	2.78%
2020/10/13	5	7.40	2	7.40	7.41	3	778	0.39%
2020/10/12	5	7.47	1	7.52	7.41	4	782	0.51%
2020/10/06	2	7.36	0	0.00	7.38	2	797	0.25%
2020/09/30	0	0.00	1	7.43	7.39	-1	823	-0.12%
2020/09/29	0	0.00	10	7.36	7.42	-10	841	-1.19%
2020/09/25	0	0.00	7	7.35	7.35	-7	940	-0.74%
2020/09/23	7	7.75	3	7.51	7.94	4	1,027	0.39%
2020/09/21	5	7.53	0	0.00	7.50	5	966	0.52%
2020/09/17	1	7.45	0	0.00	7.50	1	960	0.10%
2020/09/16	2	7.75	1	7.98	7.79	1	940	0.11%
2020/09/15	0	0.00	2	7.48	7.45	-2	897	-0.22%
2020/09/09	1	7.78	6	7.41	7.73	-5	879	-0.57%
2020/09/07	0	0.00	6	7.30	7.82	-6	843	-0.71%
2020/09/03	0	0.00	2	7.25	7.35	-2	819	-0.24%
2020/09/01	2	7.01	0	0.00	7.11	2	812	0.25%
2020/08/31	2	7.00	0	0.00	7.09	2	808	0.25%
2020/08/28	2	7.08	0	0.00	7.07	2	806	0.25%
2020/08/27	2	7.07	0	0.00	7.08	2	808	0.25%
2020/08/25	2	7.12	0	0.00	7.05	2	807	0.25%
2020/08/21	4	6.93	0	0.00	6.94	4	807	0.50%
2020/08/20	4	6.93	2	7.07	6.61	2	805	0.25%
2020/08/13	2	7.11	0	0.00	7.12	2	790	0.25%
2020/08/06	0	0.00	1	7.14	7.14	-1	793	-0.13%
2020/08/05	2	7.11	0	0.00	7.17	2	793	0.25%
2020/07/30	2	7.12	0	0.00	7.13	2	789	0.25%
2020/07/24	0	0.00	4	7.72	7.57	-4	780	-0.51%
2020/07/23	4	7.18	7	7.59	7.90	-3	732	-0.41%
2020/07/22	4	7.08	3	7.13	7.19	1	691	0.14%
2020/07/21	1	6.99	2	7.05	7.03	-1	686	-0.15%
2020/07/17	1	7.10	0	0.00	6.99	1	678	0.15%
2020/07/14	2	7.20	0	0.00	7.18	2	672	0.30%
2020/07/13	0	0.00	3	7.27	7.25	-3	667	-0.45%
2020/07/09	1	7.40	0	0.00	7.40	1	654	0.15%
2020/07/08	1	7.20	1	7.45	7.38	0	641	0.00%
2020/07/06	0	0.00	1	7.70	7.70	-1	606	-0.16%
2020/07/03	0	0.00	3	7.37	7.67	-3	536	-0.56%
2020/07/02	0	0.00	24	6.73	6.98	-24	414	-5.79%
2020/07/01	0	0.00	4	6.34	6.35	-4	370	-1.08%
2020/06/30	0	0.00	2	6.28	6.26	-2	372	-0.54%
2020/06/22	0	0.00	4	6.47	6.50	-4	367	-1.09%
2020/06/19	10	6.08	0	0.00	6.18	10	354	2.82%
2020/06/18	10	6.02	2	6.08	6.06	8	354	2.26%
2020/06/17	0	0.00	2	6.00	6.05	-2	356	-0.56%
2020/06/16	0	0.00	2	6.00	5.99	-2	356	-0.56%
2020/06/15	2	5.78	0	0.00	5.77	2	381	0.52%
2020/06/11	6	5.99	0	0.00	5.94	6	397	1.51%
2020/06/05	4	6.06	0	0.00	6.06	4	447	0.89%
2020/05/22	4	6.00	0	0.00	5.96	4	506	0.79%
2020/05/20	2	6.02	0	0.00	6.04	2	508	0.39%
2020/05/18	2	5.96	0	0.00	5.97	2	508	0.39%
2020/05/11	1	6.18	0	0.00	6.20	1	524	0.19%
2020/05/08	0	6.19	0	0.00	6.19	0	523	0.00%
2020/05/07	0	0.00	1	6.30	6.25	-1	523	-0.19%
2020/05/06	5	6.18	0	0.00	6.18	5	524	0.95%
2020/05/05	1	6.28	0	0.00	6.27	1	526	0.19%
2020/04/30	0	0.00	3	6.39	6.36	-3	533	-0.56%
2020/04/28	0	0.00	1	6.15	6.15	-1	527	-0.19%
2020/04/23	1	5.98	0	0.00	6.04	1	560	0.18%
2020/04/17	3	6.10	0	0.00	6.07	3	566	0.53%
2020/03/17	1	5.10	0	0.00	5.09	1	846	0.12%
2020/03/11	3	6.58	0	0.00	6.51	3	973	0.31%
2020/03/06	3	6.98	0	0.00	7.08	3	1,009	0.30%
2020/03/03	1	7.02	0	0.00	6.98	1	1,014	0.10%
2020/02/27	2	7.07	0	0.00	6.92	2	1,042	0.19%
2020/02/24	3	7.26	0	0.00	7.26	3	1,033	0.29%
2020/02/20	1	7.38	0	0.00	7.36	1	1,073	0.09%
2020/02/17	2	7.31	0	0.00	7.24	2	1,117	0.18%
2020/01/30	0	0.00	70	7.41	7.41	-70	1,129	-6.20%
2020/01/16	0	0.00	1	8.25	8.21	-1	1,108	-0.09%
2020/01/15	1	8.20	0	0.00	8.21	1	1,136	0.09%
2020/01/14	1	8.23	0	0.00	8.23	1	1,142	0.09%
2020/01/08	2	8.12	0	0.00	8.12	2	1,180	0.17%
2020/01/07	4	8.19	0	0.00	8.16	4	1,199	0.33%
2020/01/06	3	8.29	0	0.00	8.25	3	1,213	0.25%
2020/01/03	3	8.48	0	0.00	8.45	3	1,221	0.25%
2019/12/30	2	8.59	0	0.00	8.58	2	1,462	0.14%
2019/12/27	12	8.70	1	8.83	8.70	11	1,618	0.68%
2019/12/24	0	0.00	8	9.14	8.97	-8	1,861	-0.43%
2019/12/23	0	0.00	1	8.98	8.98	-1	1,812	-0.06%
2019/12/18	0	0.00	1	8.70	8.65	-1	1,819	-0.05%
2019/12/17	0	0.00	1	8.65	8.61	-1	1,829	-0.05%
2019/12/16	0	0.00	1	8.60	8.59	-1	1,826	-0.05%
2019/12/13	0	0.00	1	8.55	8.48	-1	1,854	-0.05%
2019/12/11	0	0.00	1	8.63	8.58	-1	1,840	-0.05%
2019/12/10	0	0.00	2	8.84	8.72	-2	1,820	-0.11%
2019/12/09	0	0.00	1	8.58	8.53	-1	1,728	-0.06%
2019/12/02	3	8.14	0	0.00	8.10	3	1,606	0.19%
2019/11/29	2	8.25	0	0.00	8.26	2	1,597	0.13%
2019/11/26	0	0.00	3	8.56	8.49	-3	1,595	-0.19%
2019/11/25	0	0.00	1	8.34	8.31	-1	1,588	-0.06%
2019/11/21	0	0.00	2	8.32	8.29	-2	1,611	-0.12%
2019/11/19	0	0.00	3	8.46	8.39	-3	1,614	-0.19%
2019/11/18	0	0.00	2	8.22	8.26	-2	1,586	-0.13%
2019/11/15	2	8.00	0	0.00	7.98	2	1,558	0.13%
2019/11/12	1	7.95	0	0.00	7.95	1	1,581	0.06%
2019/11/07	2	8.08	0	0.00	8.08	2	1,603	0.12%
2019/11/06	3	8.03	2	8.02	8.05	1	1,596	0.06%
2019/11/05	3	8.16	0	0.00	8.08	3	1,592	0.19%
2019/11/04	2	8.30	0	0.00	8.25	2	1,589	0.13%
2019/10/31	2	8.28	0	0.00	8.02	2	1,594	0.13%
2019/10/28	2	8.49	0	0.00	8.50	2	1,595	0.13%
2019/10/25	3	8.53	0	0.00	8.50	3	1,620	0.19%
2019/10/24	2	8.56	0	0.00	8.57	2	1,617	0.12%
2019/10/23	0	0.00	1	8.67	8.60	-1	1,615	-0.06%
2019/10/22	1	8.54	0	0.00	8.56	1	1,591	0.06%
2019/10/18	2	8.54	0	0.00	8.52	2	1,634	0.12%
2019/10/15	2	8.48	0	0.00	8.35	2	1,648	0.12%
2019/10/14	0	0.00	3	8.74	8.67	-3	1,638	-0.18%
2019/10/08	1	8.70	0	0.00	8.66	1	1,607	0.06%
2019/10/03	1	9.08	4	8.90	9.25	-3	1,360	-0.22%
2019/10/01	5	8.87	0	0.00	8.68	5	1,156	0.43%
2019/09/27	50	9.10	4	8.87	9.05	46	1,090	4.22%
2019/09/26	1	8.76	1	8.90	8.90	0	923	0.00%
2019/09/25	1	8.20	3	8.64	8.73	-2	843	-0.24%
2019/09/23	0	0.00	2	8.40	8.43	-2	779	-0.26%
2019/09/20	0	0.00	3	8.29	8.36	-3	767	-0.39%
2019/09/19	0	0.00	3	8.19	8.05	-3	750	-0.40%
2019/09/12	0	0.00	40	7.85	7.87	-40	725	-5.52%
2019/09/10	2	7.90	0	0.00	7.81	2	732	0.27%
2019/09/06	0	0.00	2	8.01	8.00	-2	730	-0.27%
2019/09/05	0	0.00	61	7.83	7.94	-61	723	-8.43%
2019/09/03	2	7.84	0	0.00	7.80	2	716	0.28%
2019/09/02	0	0.00	3	7.91	7.93	-3	722	-0.42%
2019/08/28	60	7.80	0	0.00	7.77	60	704	8.52%
2019/08/26	40	7.58	0	0.00	7.51	40	678	5.90%
2019/08/23	2	7.67	0	0.00	7.66	2	700	0.29%
2019/08/21	1	7.75	0	0.00	7.75	1	696	0.14%
2019/08/15	1	7.45	0	0.00	7.43	1	708	0.14%
2019/08/14	2	7.76	0	0.00	7.72	2	711	0.28%
2019/08/05	2	8.10	0	0.00	8.08	2	812	0.25%
2019/08/02	2	8.20	0	0.00	8.15	2	964	0.21%
2019/08/01	0	0.00	1	8.68	8.57	-1	1,028	-0.10%
2019/07/31	0	0.00	3	8.70	8.68	-3	1,038	-0.29%
2019/07/26	0	0.00	3	8.81	8.85	-3	1,036	-0.29%
2019/07/19	15	8.65	3	8.64	8.58	12	1,027	1.17%
2019/07/16	20	8.45	0	0.00	8.40	20	1,019	1.96%
2019/07/11	0	0.00	1	8.41	8.39	-1	1,312	-0.08%
2019/07/10	0	0.00	2	8.33	8.33	-2	1,400	-0.14%
2019/07/05	0	0.00	1	8.20	8.19	-1	1,404	-0.07%
2019/07/04	0	0.00	1	8.15	8.17	-1	1,441	-0.07%
2019/07/02	0	0.00	1	8.12	8.12	-1	1,521	-0.07%
2019/06/19	0	0.00	2	7.99	7.95	-2	1,647	-0.12%
2019/06/18	1	7.88	0	0.00	7.85	1	1,661	0.06%
2019/06/14	0	0.00	1	7.98	7.90	-1	1,713	-0.06%
2019/06/11	2	7.83	0	0.00	7.78	2	1,858	0.11%
2019/06/03	2	8.00	0	0.00	8.01	2	2,006	0.10%
2019/05/31	0	0.00	1	8.25	8.16	-1	2,003	-0.05%
2019/05/30	0	0.00	2	8.17	8.14	-2	2,009	-0.10%
2019/05/23	1	7.90	0	0.00	7.90	1	2,095	0.05%
2019/05/21	0	0.00	1	8.11	8.11	-1	2,058	-0.05%
2019/05/20	3	7.88	0	0.00	7.72	3	2,050	0.15%
2019/05/17	1	8.36	0	0.00	8.15	1	2,036	0.05%
2019/05/16	2	8.59	0	0.00	8.36	2	2,033	0.10%
2019/05/15	0	0.00	1	8.85	8.73	-1	2,009	-0.05%
2019/05/14	0	0.00	2	8.80	8.73	-2	1,988	-0.10%
2019/05/13	0	0.00	4	8.86	8.84	-4	1,973	-0.20%
2019/05/10	8	8.73	2	8.77	8.74	6	1,922	0.31%
2019/05/08	1	8.46	0	0.00	8.45	1	1,691	0.06%
2019/05/07	0	0.00	3	8.62	8.64	-3	1,680	-0.18%
2019/05/06	0	0.00	2	8.80	8.37	-2	1,678	-0.12%
2019/05/03	0	0.00	3	8.86	8.77	-3	1,657	-0.18%
2019/04/23	0	0.00	2	8.95	8.81	-2	1,573	-0.13%
2019/04/18	0	0.00	3	9.13	9.11	-3	1,503	-0.20%
2019/04/17	3	8.82	0	0.00	8.78	3	1,330	0.23%
2019/04/16	0	0.00	12	8.71	8.91	-12	1,218	-0.99%
2019/04/15	1	8.10	0	0.00	8.10	1	1,120	0.09%
2019/04/12	7	8.17	0	0.00	8.12	7	1,120	0.62%
2019/04/11	2	8.30	0	0.00	8.26	2	1,108	0.18%
2019/04/10	0	0.00	5	8.44	8.43	-5	1,088	-0.46%
2019/04/08	2	8.12	0	0.00	8.18	2	977	0.20%
2019/04/03	0	0.00	1	8.00	8.17	-1	949	-0.11%
2019/04/02	1	7.86	0	0.00	7.81	1	926	0.11%
2019/04/01	1	8.04	0	0.00	8.05	1	902	0.11%
2019/03/26	1	8.25	0	0.00	8.16	1	819	0.12%
2019/03/25	0	0.00	1	8.20	8.29	-1	809	-0.12%
2019/03/22	3	8.22	1	8.22	8.22	2	786	0.25%
2019/03/19	0	0.00	2	8.45	8.59	-2	746	-0.27%
2019/03/15	5	8.48	0	0.00	8.44	5	675	0.74%
2019/03/13	0	0.00	3	7.68	7.95	-3	548	-0.55%
2019/03/11	0	0.00	3	7.71	7.72	-3	508	-0.59%
2019/03/08	0	0.00	2	7.38	7.46	-2	461	-0.43%
2019/03/07	0	0.00	1	7.18	7.11	-1	418	-0.24%
2019/02/26	1	7.10	0	0.00	7.11	1	386	0.26%
2019/02/22	0	0.00	2	7.20	7.14	-2	429	-0.47%
2019/02/21	0	0.00	2	6.91	6.98	-2	330	-0.61%
2019/02/18	0	0.00	1	6.90	6.86	-1	314	-0.32%
2019/02/15	0	0.00	1	6.85	6.85	-1	310	-0.32%
2019/02/14	0	0.00	2	6.80	6.78	-2	321	-0.62%
2019/01/25	1	6.65	0	0.00	6.62	1	350	0.29%
2019/01/17	1	6.58	0	0.00	6.60	1	339	0.29%
2019/01/15	2	6.60	0	0.00	6.60	2	351	0.57%
2019/01/08	2	6.67	0	0.00	6.64	2	347	0.58%
2019/01/02	1	6.88	0	0.00	6.87	1	386	0.26%
2018/12/26	1	6.70	0	0.00	6.70	1	398	0.25%
2018/12/19	1	7.00	0	0.00	6.93	1	410	0.24%
2018/12/18	2	6.99	0	0.00	6.98	2	411	0.49%
2018/12/17	3	7.10	0	0.00	7.10	3	414	0.72%
2018/12/12	0	0.00	2	7.30	7.28	-2	421	-0.47%
2018/12/11	1	7.10	0	0.00	7.09	1	412	0.24%
2018/12/10	2	7.10	0	0.00	7.04	2	418	0.48%
2018/12/06	2	7.15	0	0.00	7.12	2	427	0.47%
2018/12/05	1	7.28	0	0.00	7.29	1	429	0.23%
2018/12/04	0	0.00	2	7.50	7.42	-2	449	-0.45%
2018/11/08	0	0.00	2	6.88	6.79	-2	448	-0.45%
2018/11/02	0	0.00	1	6.80	6.77	-1	493	-0.20%
2018/10/26	1	6.40	0	0.00	6.40	1	570	0.18%
2018/10/25	1	6.55	0	0.00	6.51	1	568	0.18%
2018/10/23	0	0.00	2	6.70	6.62	-2	574	-0.35%
2018/10/16	1	6.60	0	0.00	6.59	1	683	0.15%
2018/10/11	2	6.51	0	0.00	6.51	2	746	0.27%
2018/10/09	2	7.22	0	0.00	7.23	2	733	0.27%
2018/10/08	2	7.35	0	0.00	7.35	2	795	0.25%
2018/10/05	1	7.50	0	0.00	7.44	1	899	0.11%
2018/09/25	2	7.70	0	0.00	7.70	2	1,234	0.16%
2018/09/21	1	7.69	0	0.00	7.72	1	1,286	0.08%
2018/09/20	1	7.70	0	0.00	7.63	1	1,328	0.08%
2018/09/18	2	7.77	0	0.00	7.71	2	1,378	0.15%
2018/09/14	0	0.00	3	7.87	7.91	-3	1,521	-0.20%
2018/09/10	3	7.68	0	0.00	7.54	3	1,775	0.17%
2018/09/07	2	8.15	0	0.00	8.12	2	1,819	0.11%
2018/09/06	2	8.47	0	0.00	8.41	2	1,878	0.11%
2018/09/03	1	8.60	0	0.00	8.57	1	2,495	0.04%
2018/08/31	0	0.00	3	8.77	8.81	-3	2,764	-0.11%
2018/08/28	0	0.00	1	8.67	8.54	-1	3,005	-0.03%
2018/08/24	3	8.35	0	0.00	8.33	3	3,134	0.10%
2018/08/23	4	8.51	0	0.00	8.50	4	3,175	0.13%
2018/08/22	1	8.56	0	0.00	8.53	1	3,275	0.03%
2018/08/21	0	0.00	3	8.68	8.70	-3	3,286	-0.09%
2018/08/20	2	8.44	0	0.00	8.33	2	3,279	0.06%
2018/08/17	0	0.00	1	8.70	8.55	-1	3,314	-0.03%
2018/08/15	2	8.51	0	0.00	8.54	2	3,408	0.06%
2018/08/14	1	8.60	0	0.00	8.63	1	3,409	0.03%
2018/08/13	2	8.75	0	0.00	8.75	2	3,416	0.06%
2018/08/08	0	0.00	3	9.57	9.60	-3	3,478	-0.09%
2018/08/07	2	9.23	0	0.00	9.23	2	3,450	0.06%
2018/08/03	1	9.30	0	0.00	9.35	1	3,459	0.03%
2018/08/02	1	9.33	0	0.00	9.35	1	3,457	0.03%
2018/07/31	3	9.37	0	0.00	9.33	3	3,406	0.09%
2018/07/30	2	9.45	0	0.00	9.33	2	3,400	0.06%
2018/07/25	1	9.50	5	9.52	9.45	-4	3,331	-0.12%
2018/07/24	2	9.50	0	0.00	9.50	2	3,319	0.06%
2018/07/23	1	9.48	0	0.00	9.48	1	3,313	0.03%
2018/07/20	0	0.00	3	9.87	9.65	-3	3,301	-0.09%
2018/07/19	0	0.00	1	9.80	9.60	-1	3,248	-0.03%
2018/07/17	1	9.65	1	9.80	9.65	0	3,250	0.00%
2018/07/13	0	0.00	5	9.71	10.05	-5	3,168	-0.16%
2018/07/11	2	8.90	0	0.00	8.86	2	2,900	0.07%
2018/07/10	0	0.00	1	9.20	9.10	-1	2,887	-0.03%
2018/07/06	1	8.80	0	0.00	8.90	1	2,866	0.03%
2018/07/05	1	9.10	1	9.50	9.08	0	2,837	0.00%
2018/06/28	11	9.92	0	0.00	9.72	11	2,644	0.42%
2018/06/26	0	0.00	1	10.40	10.10	-1	2,595	-0.04%
2018/06/25	0	0.00	3	10.47	10.15	-3	2,551	-0.12%
2018/06/22	0	0.00	2	10.33	10.05	-2	2,468	-0.08%
2018/06/21	0	0.00	1	10.10	9.92	-1	2,387	-0.04%
2018/06/20	5	9.37	1	9.60	9.40	4	2,326	0.17%
2018/06/19	0	0.00	5	9.60	9.50	-5	2,288	-0.22%
2018/06/14	0	0.00	10	10.33	10.05	-10	2,340	-0.43%
2018/06/12	10	11.25	0	0.00	11.15	10	2,206	0.45%
2018/06/08	1	9.20	7	9.89	10.50	-6	1,743	-0.34%
2018/06/07	0	0.00	4	9.34	9.55	-4	1,700	-0.24%
2018/06/06	1	9.00	0	0.00	8.95	1	1,536	0.07%
2018/06/05	0	0.00	1	9.20	9.03	-1	1,516	-0.07%
2018/06/04	0	0.00	3	9.00	8.96	-3	1,432	-0.21%
2018/06/01	0	0.00	4	8.93	9.00	-4	1,408	-0.28%
2018/05/29	1	8.18	2	8.39	8.35	-1	1,163	-0.09%
2018/05/28	2	8.20	0	0.00	8.20	2	1,147	0.17%
2018/05/25	3	8.37	0	0.00	8.25	3	1,146	0.26%
2018/05/24	0	0.00	7	8.49	8.60	-7	1,103	-0.63%
2018/05/22	1	7.98	0	0.00	7.98	1	999	0.10%
2018/05/18	0	0.00	1	8.20	8.14	-1	983	-0.10%
2018/05/14	0	0.00	3	7.73	7.76	-3	915	-0.33%
2018/05/04	2	7.49	0	0.00	7.48	2	1,055	0.19%
2018/04/25	1	7.55	0	0.00	7.57	1	1,077	0.09%
2018/04/24	1	7.70	0	0.00	7.62	1	1,088	0.09%
2018/04/19	0	0.00	1	8.00	7.84	-1	1,084	-0.09%
2018/04/18	0	0.00	12	7.83	7.80	-12	1,101	-1.09%
2018/04/17	2	7.81	0	0.00	7.79	2	1,104	0.18%
2018/04/11	1	8.15	0	0.00	8.10	1	1,249	0.08%
2018/04/10	2	8.13	0	0.00	8.11	2	1,254	0.16%
2018/04/09	3	8.24	0	0.00	8.10	3	1,260	0.24%
2018/04/02	2	8.40	0	0.00	8.39	2	1,259	0.16%
2018/03/28	1	8.47	0	0.00	8.42	1	1,258	0.08%
2018/03/27	0	0.00	2	8.65	8.60	-2	1,254	-0.16%
2018/03/23	0	0.00	2	8.52	8.50	-2	1,234	-0.16%
2018/03/13	7	8.97	0	0.00	8.81	7	972	0.72%
2018/03/09	0	0.00	1	8.00	7.99	-1	751	-0.13%
2018/03/02	1	7.60	0	0.00	7.59	1	762	0.13%
2018/02/27	0	0.00	2	7.71	7.71	-2	817	-0.24%
2018/02/22	0	0.00	1	7.45	7.50	-1	1,100	-0.09%
2018/02/12	1	7.16	0	0.00	7.16	1	1,113	0.09%
2018/02/06	2	7.50	0	0.00	7.49	2	1,123	0.18%
2018/02/02	1	8.40	0	0.00	8.40	1	1,111	0.09%
2018/01/29	0	0.00	3	8.93	9.04	-3	1,157	-0.26%
2018/01/23	0	0.00	1	8.65	8.66	-1	1,142	-0.09%
2018/01/22	1	8.48	0	0.00	8.50	1	1,301	0.08%
2018/01/08	0	0.00	2	8.68	8.75	-2	1,665	-0.12%
2018/01/05	0	0.00	3	8.55	8.54	-3	1,640	-0.18%
2018/01/04	0	0.00	3	8.40	8.50	-3	1,633	-0.18%
2018/01/02	0	0.00	0.1	8.26	8.30	-0.1	1,623	-0.01%