普誠 (6129)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.25
漲跌
▼0.25
漲幅
-1.02%
成交量
332張
產業
上櫃半導體類股▲0.52%
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0	24.50	24.50	0	837	0.00%
2024/04/30	2	24.55	2	24.68	24.55	0	844	0.00%
2024/04/25	0	24.10	0	0.00	23.90	0	858	0.00%
2024/04/24	0	0.00	1	24.10	24.15	-1	867	-0.12%
2024/04/23	1	23.60	0	0.00	23.60	1	890	0.11%
2024/04/19	3	23.55	0	0.00	23.90	3	908	0.33%
2024/04/17	0	24.95	0	0.00	24.95	0	900	0.00%
2024/04/16	1	24.50	55	24.58	24.50	-54	919	-5.87%
2024/04/12	1	26.30	0	0.00	26.20	1	926	0.11%
2024/04/11	0	26.60	0	0.00	26.60	0	927	0.00%
2024/04/10	2	26.90	2	26.90	26.80	0	966	0.00%
2024/04/09	1	26.45	0	0.00	26.55	1	985	0.10%
2024/04/08	1	26.60	1	26.50	26.40	0	998	0.00%
2024/04/03	0	0.00	2	26.73	26.75	-2	1,016	-0.20%
2024/04/02	0	27.00	0	26.90	26.90	0	1,097	0.00%
2024/04/01	0	0.00	0	27.65	27.10	0	1,468	0.00%
2024/03/29	5	27.74	0	0.00	27.25	5	1,499	0.33%
2024/03/28	0	0.00	17	27.03	27.55	-17	1,485	-1.14%
2024/03/27	1	26.40	0	26.50	26.40	1	1,493	0.07%
2024/03/26	3	26.32	0	0.00	26.20	3	1,552	0.19%
2024/03/25	0	0.00	6	26.35	26.35	-6	1,549	-0.39%
2024/03/21	0	0.00	1	26.20	26.20	-1	1,561	-0.06%
2024/03/20	0	0.00	0	26.15	26.15	0	1,565	0.00%
2024/03/19	2	26.40	0	0.00	26.35	2	1,591	0.13%
2024/03/14	0	0.00	10	26.83	26.75	-10	1,617	-0.62%
2024/03/13	0	0.00	44	27.48	27.00	-44	1,657	-2.65%
2024/03/12	54	27.47	0	0.00	27.90	54	1,690	3.19%
2024/03/11	1	26.95	0	0.00	26.90	1	1,705	0.06%
2024/03/08	3.3	26.86	4	26.78	26.80	-0.7	1,712	-0.04%
2024/03/07	2	27.70	12	27.55	27.55	-10	1,695	-0.59%
2024/03/06	2	28.15	0	0.00	28.10	2	1,691	0.12%
2024/03/05	1	28.35	0	28.50	28.35	1	1,696	0.06%
2024/03/04	10	28.70	0	0.00	28.60	10	1,742	0.57%
2024/03/01	0	0.00	0	28.65	28.65	0	1,811	0.00%
2024/02/27	7	29.27	38	28.58	28.55	-31	1,879	-1.65%
2024/02/26	50	28.99	18	29.08	29.00	32	2,025	1.58%
2024/02/23	1	29.10	1	28.80	28.75	0	2,116	0.00%
2024/02/21	0	0.00	0	29.20	29.15	0	2,146	0.00%
2024/02/20	3	29.48	0	0.00	29.40	3	2,161	0.14%
2024/02/19	0	0.00	0	29.75	29.75	0	2,172	0.00%
2024/02/15	2	28.70	2	28.85	28.70	0	2,187	0.00%
2024/02/05	1	28.40	0	0.00	28.45	1	2,202	0.05%
2024/02/01	3	28.77	0	0.00	28.75	3	2,231	0.13%
2024/01/30	1	28.95	1	28.95	28.95	0	2,283	0.00%
2024/01/23	1	29.55	0	0.00	29.65	1	2,289	0.04%
2024/01/22	1	29.35	0	0.00	29.50	1	2,289	0.04%
2024/01/18	1	29.30	0	0.00	28.90	1	2,302	0.04%
2024/01/17	2	29.68	1	29.20	29.20	1	2,328	0.04%
2024/01/10	2	29.58	0	29.70	29.25	2	2,515	0.08%
2024/01/09	0	0.00	3	29.77	29.75	-3	2,499	-0.12%
2024/01/08	0	0.00	3	30.10	30.00	-3	2,487	-0.12%
2024/01/05	0	0.00	1	30.40	30.45	-1	2,474	-0.04%
2024/01/04	2	30.50	2	31.20	30.45	0	2,492	0.00%
2024/01/02	1	31.15	6	30.84	30.80	-5	2,431	-0.21%
2023/12/29	2	30.85	2	31.15	30.85	0	2,420	0.00%
2023/12/28	11	31.68	3	31.80	31.25	8	2,402	0.33%
2023/12/27	45	32.86	45.5	32.22	32.00	-0.5	2,321	-0.02%
2023/12/25	0	0.00	0	30.05	30.05	0	1,905	0.00%
2023/12/22	3	30.15	1	30.30	29.95	2	1,875	0.11%
2023/12/21	1	30.60	0	0.00	30.25	1	1,840	0.05%
2023/12/20	1	29.30	40	29.26	29.30	-39	1,774	-2.20%
2023/12/19	0	0.00	62	29.10	29.10	-62	1,773	-3.50%
2023/12/15	0.3	30.25	0	30.10	30.10	0.3	1,750	0.02%
2023/12/08	0	0.00	1	30.50	30.40	-1	1,694	-0.06%
2023/12/07	1.2	30.09	0	0.00	30.05	1.2	1,649	0.07%
2023/12/06	3	30.35	0	31.25	31.00	3	1,615	0.19%
2023/12/05	1	30.55	0	0.00	30.10	1	1,589	0.06%
2023/12/01	1	30.90	1	30.65	30.65	0	1,594	0.00%
2023/11/30	4	31.38	3.2	31.02	30.90	0.8	1,684	0.05%
2023/11/29	0	0.00	21	31.48	31.40	-21	1,669	-1.26%
2023/11/28	0	0.00	1	31.10	31.55	-1	1,618	-0.06%
2023/11/24	3	30.48	0	0.00	30.25	3	1,503	0.20%
2023/11/22	33	31.27	2.2	31.39	31.75	30.8	1,288	2.39%
2023/11/21	0	0.00	2	30.45	30.50	-2	1,191	-0.17%
2023/11/15	0	0.00	1	29.90	29.75	-1	1,114	-0.09%
2023/11/14	0	0.00	0	29.55	29.70	0	1,095	0.00%
2023/11/09	1	29.90	3	29.67	29.50	-2	1,036	-0.19%
2023/11/08	0.2	30.45	1	30.05	29.75	-0.8	1,051	-0.08%
2023/11/07	1	29.25	4	29.24	29.15	-3	1,016	-0.30%
2023/11/06	0	0.00	0	28.50	28.60	0	1,027	0.00%
2023/11/03	1	28.10	5	28.30	28.00	-4	1,115	-0.36%
2023/11/02	1	28.15	1	28.10	28.15	0	1,111	0.00%
2023/11/01	2	27.98	0	0.00	27.85	2	1,115	0.18%
2023/10/31	5	28.45	0	0.00	28.20	5	1,108	0.45%
2023/10/30	0	0.00	2	29.40	29.05	-2	1,106	-0.18%
2023/10/27	2	28.95	0	0.00	28.85	2	1,111	0.18%
2023/10/26	0	0.00	1	30.05	29.30	-1	1,108	-0.09%
2023/10/25	0	0.00	30	30.80	29.90	-30	1,097	-2.73%
2023/10/24	0	0.00	0	30.05	30.05	0	1,077	0.00%
2023/10/23	30	30.25	1	30.55	30.25	29	1,052	2.76%
2023/10/20	3	29.40	1	29.35	29.20	2	1,017	0.20%
2023/10/19	2	30.03	0	0.00	29.25	2	1,024	0.20%
2023/10/18	3	29.65	2	29.95	29.85	1	946	0.11%
2023/10/12	2	28.73	18	28.77	28.65	-16	925	-1.73%
2023/10/11	1	28.60	0	0.00	28.60	1	909	0.11%
2023/10/06	0	0.00	1	29.35	29.30	-1	933	-0.11%
2023/10/05	1	30.20	1	29.95	29.45	0	953	0.00%
2023/10/03	1	29.00	3	29.05	29.00	-2	961	-0.21%
2023/09/27	1	28.85	0	29.00	28.80	1	1,014	0.10%
2023/09/25	0	0.00	1	29.30	29.20	-1	1,045	-0.10%
2023/09/22	2	29.30	0	0.00	29.10	2	1,053	0.19%
2023/09/21	0	0.00	0	29.35	29.30	0	1,059	0.00%
2023/09/20	11	29.81	4	29.50	29.50	7	1,063	0.66%
2023/09/19	1	30.35	2	30.63	29.80	-1	1,070	-0.09%
2023/09/18	4.2	30.61	2	30.73	30.70	2.2	1,081	0.21%
2023/09/15	3	30.20	3	30.03	30.30	0	1,077	0.00%
2023/09/14	2	30.18	0	30.15	30.15	2	1,083	0.18%
2023/09/13	1	30.00	0	0.00	30.00	1	1,089	0.09%
2023/09/12	1	29.10	0	0.00	29.15	1	1,105	0.09%
2023/09/08	1	29.80	0	0.00	29.70	1	1,171	0.09%
2023/09/07	21	30.20	20	29.90	29.90	1	1,247	0.08%
2023/09/06	25	30.61	21	30.31	30.30	4	1,268	0.32%
2023/09/05	6	30.76	3	30.85	31.00	3	1,270	0.24%
2023/09/04	2	29.35	0	0.00	29.40	2	1,208	0.17%
2023/08/31	1	29.30	0	0.00	29.20	1	1,232	0.08%
2023/08/22	5	28.60	0	28.85	28.60	5	1,330	0.38%
2023/08/18	0	0.00	1	29.10	28.50	-1	1,337	-0.07%
2023/08/16	1	27.60	0	0.00	28.30	1	1,344	0.07%
2023/08/15	1	28.30	0	28.35	28.25	1	1,344	0.07%
2023/08/14	3	28.57	10	28.60	28.20	-7	1,350	-0.52%
2023/08/11	0	0.00	1	29.65	29.65	-1	1,331	-0.08%
2023/08/10	3	29.92	1	30.40	29.95	2	1,323	0.15%
2023/08/09	12	31.16	5	31.20	30.85	7	1,317	0.53%
2023/08/04	1	29.75	0	0.00	29.95	1	1,251	0.08%
2023/08/02	2	29.85	0	0.00	29.95	2	1,272	0.16%
2023/07/26	1	29.85	0	30.70	29.90	1	1,519	0.07%
2023/07/25	1	30.00	0	0.00	30.30	1	1,543	0.06%
2023/07/24	1	30.25	2	29.85	29.95	-1	1,552	-0.06%
2023/07/20	0	0.00	0.1	31.00	30.95	-0.1	1,603	-0.01%
2023/07/19	1	30.60	0	0.00	30.60	1	1,614	0.06%
2023/07/18	0	0.00	6	30.85	30.80	-6	1,658	-0.36%
2023/07/17	5	30.85	0	0.00	31.45	5	1,739	0.29%
2023/07/13	5	30.90	0	0.00	30.75	5	1,998	0.25%
2023/07/11	1	31.70	1	31.55	31.60	0	2,102	0.00%
2023/07/07	0	0.00	0	32.35	32.30	0	2,190	0.00%
2023/07/05	1	32.85	0	32.90	32.85	1	2,266	0.04%
2023/07/04	2	32.83	6	32.85	32.85	-4	2,260	-0.18%
2023/07/03	1	32.75	0	32.85	32.75	1	2,269	0.04%
2023/06/29	2	32.10	3	32.02	31.90	-1	2,273	-0.04%
2023/06/27	0	0.00	0	32.20	32.05	0	2,380	0.00%
2023/06/26	0	0.00	5.2	32.00	32.00	-5.2	2,416	-0.22%
2023/06/21	0	0.00	2.5	32.69	32.55	-2.5	2,442	-0.10%
2023/06/20	0	0.00	1	32.70	32.70	-1	2,474	-0.04%
2023/06/19	1	33.15	0	0.00	33.15	1	2,578	0.04%
2023/06/16	0	0.00	1	33.60	33.20	-1	2,622	-0.04%
2023/06/15	1	33.75	0	0.00	33.25	1	2,629	0.04%
2023/06/14	0	0.00	6	33.73	33.45	-6	2,636	-0.23%
2023/06/13	10	33.24	0	33.45	33.35	10	2,666	0.38%
2023/06/12	1	31.45	0	0.00	31.45	1	2,679	0.04%
2023/06/09	1	32.00	0	0.00	32.10	1	2,718	0.04%
2023/06/08	5	32.45	0	0.00	32.50	5	2,756	0.18%
2023/06/07	0	0.00	2	33.68	33.70	-2	2,860	-0.07%
2023/06/06	0	0.00	1	33.15	33.15	-1	3,293	-0.03%
2023/06/05	1	33.95	0	0.00	33.80	1	3,742	0.03%
2023/06/02	0	0.00	6	34.00	33.85	-6	3,788	-0.16%
2023/05/30	2	33.63	2	33.30	33.35	0	3,878	0.00%
2023/05/29	0	0.00	2	33.10	33.65	-2	3,887	-0.05%
2023/05/26	4	32.20	0	0.00	32.30	4	3,911	0.10%
2023/05/25	0	0.00	2	32.75	32.75	-2	3,966	-0.05%
2023/05/24	0	0.00	5	33.10	33.10	-5	4,019	-0.12%
2023/05/23	1	33.35	0	0.00	33.25	1	4,095	0.02%
2023/05/19	1	32.66	0	0.00	32.65	1	4,160	0.02%
2023/05/18	1	32.90	1	33.00	32.95	0	4,178	0.00%
2023/05/17	0	0.00	6	32.60	32.90	-6	4,187	-0.14%
2023/05/16	1	32.30	2	32.50	32.40	-1	4,201	-0.02%
2023/05/15	1	32.70	0	32.10	32.00	1	4,231	0.02%
2023/05/12	1	32.80	0	0.00	32.90	1	4,281	0.02%
2023/05/11	0	0.00	1	32.50	32.50	-1	4,541	-0.02%
2023/05/09	1	33.15	0	0.00	32.95	1	4,708	0.02%
2023/05/05	13	33.62	4	33.45	33.55	9	4,793	0.19%
2023/05/04	13	36.14	6	36.05	35.65	7	4,997	0.14%
2023/05/03	3	35.93	3	36.10	35.95	0	5,075	0.00%
2023/05/02	1	35.50	1	36.00	35.90	0	5,107	0.00%
2023/04/28	0	0.00	2	35.30	35.30	-2	5,097	-0.04%
2023/04/27	1	34.15	1	34.00	33.90	0	5,071	0.00%
2023/04/26	3	33.05	0	0.00	33.80	3	5,055	0.06%
2023/04/25	11.1	33.78	2	33.80	33.40	9.1	5,049	0.18%
2023/04/24	0.1	34.60	0	0.00	34.80	0.1	5,039	0.00%
2023/04/21	2	34.50	0	0.00	34.45	2	5,059	0.04%
2023/04/20	2	35.60	1	36.00	35.35	1	5,038	0.02%
2023/04/19	1	38.25	5	37.52	36.90	-4	5,099	-0.08%
2023/04/18	14	37.72	17	37.79	37.60	-3	4,962	-0.06%
2023/04/17	2	37.10	1	37.10	37.10	1	4,837	0.02%
2023/04/14	2	36.98	9	37.34	36.40	-7	4,783	-0.15%
2023/04/13	0	0.00	2	36.65	36.30	-2	4,709	-0.04%
2023/04/12	10	36.80	2	36.70	36.90	8	4,683	0.17%
2023/04/11	1	35.90	4	36.59	36.45	-3	4,630	-0.06%
2023/04/06	0	34.80	0	0.00	35.20	0	4,548	0.00%
2023/03/31	1	34.65	3	34.75	34.70	-2	4,538	-0.04%
2023/03/30	1	34.50	0	0.00	34.40	1	4,538	0.02%
2023/03/28	7	34.69	10	34.27	34.15	-3	4,563	-0.07%
2023/03/27	1	36.00	2	36.20	35.60	-1	4,479	-0.02%
2023/03/24	5	36.62	3	36.57	36.40	2	4,459	0.04%
2023/03/23	0	36.30	26.1	36.50	36.35	-26.1	4,437	-0.59%
2023/03/22	5.1	36.90	5	36.84	36.50	0.1	4,450	0.00%
2023/03/21	2	36.35	7	36.51	36.00	-5	4,378	-0.11%
2023/03/20	2.1	36.10	0	0.00	36.00	2.1	4,356	0.05%
2023/03/17	0	0.00	0.1	36.30	35.85	-0.1	4,373	0.00%
2023/03/16	2	36.35	0	35.85	35.65	2	4,381	0.05%
2023/03/15	0.3	36.55	1	36.60	37.00	-0.7	4,485	-0.02%
2023/03/14	7.1	35.96	9	36.45	36.10	-2	4,535	-0.04%
2023/03/13	3	35.88	5	36.00	36.10	-2	4,884	-0.04%
2023/03/10	30	36.85	7	36.65	36.40	23	5,179	0.44%
2023/03/09	33.1	38.50	34	38.76	38.05	-0.9	5,169	-0.02%
2023/03/08	24	37.60	65.1	37.19	37.80	-41.1	4,767	-0.86%
2023/03/07	10	35.60	7.4	35.74	35.60	2.6	4,431	0.06%
2023/03/06	3.1	35.27	4	35.29	35.15	-1	4,397	-0.02%
2023/03/03	10.5	35.40	16	35.76	35.05	-5.5	4,431	-0.12%
2023/03/02	68	35.18	29	34.90	35.05	39	4,446	0.88%
2023/03/01	1	34.75	0	0.00	34.75	1	4,467	0.02%
2023/02/24	6.5	35.35	0	0.00	34.80	6.5	4,472	0.15%
2023/02/23	24	35.40	4	35.55	35.55	20	4,444	0.45%
2023/02/22	25	35.26	2	35.35	34.95	23	4,425	0.52%
2023/02/21	25	35.33	4	35.44	35.30	21	4,399	0.48%
2023/02/20	0	0.00	2	34.75	35.20	-2	4,365	-0.05%
2023/02/17	3	34.47	22	34.33	34.30	-19	4,344	-0.44%
2023/02/16	0	0.00	5	34.16	34.30	-5	4,343	-0.12%
2023/02/15	4	33.85	6	33.99	33.70	-2	4,366	-0.05%
2023/02/14	5	34.00	7	34.39	33.75	-2	4,378	-0.05%
2023/02/13	3	33.87	3	33.98	33.85	0	4,408	0.00%
2023/02/10	7	34.80	36	34.60	34.45	-29	4,545	-0.64%
2023/02/09	103.1	35.95	74	35.78	35.45	29.1	4,585	0.63%	大買/
2023/02/08	31	35.44	2	35.20	35.40	29	4,375	0.66%
2023/02/07	0	0.00	1	34.00	34.30	-1	4,247	-0.02%
2023/02/06	2	34.40	4	34.50	34.50	-2	4,213	-0.05%
2023/02/03	7	34.76	25	34.58	34.45	-18	4,186	-0.43%
2023/02/02	55	35.51	59	35.64	35.70	-4	4,094	-0.10%
2023/02/01	9	33.68	12	33.38	34.00	-3	3,765	-0.08%
2023/01/31	2	32.83	23	32.80	32.75	-21	3,656	-0.57%
2023/01/30	23	32.54	5	32.40	32.35	18	3,626	0.50%
2023/01/17	5	31.50	0	0.00	31.50	5	3,603	0.14%
2023/01/16	0	0.00	2	31.20	31.25	-2	3,614	-0.06%
2023/01/13	0	0.00	2	31.70	31.05	-2	3,627	-0.06%
2023/01/12	6	32.32	4	32.18	31.50	2	3,636	0.06%
2023/01/11	2	31.85	0	0.00	32.25	2	3,618	0.06%
2023/01/10	1	31.60	4	31.74	31.60	-3	3,631	-0.08%
2023/01/09	5	31.89	10.1	32.14	31.95	-5.1	3,649	-0.14%
2023/01/06	0	0.00	2	30.40	30.40	-2	3,530	-0.06%
2023/01/05	1	30.90	0	30.50	30.30	1	3,608	0.03%
2023/01/03	0.1	29.95	0	0.00	30.15	0.1	3,665	0.00%
2022/12/30	1	29.60	0	0.00	29.60	1	3,734	0.03%
2022/12/28	0	0.00	1	29.60	29.50	-1	3,873	-0.03%
2022/12/27	6	30.45	0	30.30	30.00	6	3,913	0.15%
2022/12/26	0	0.00	0	30.20	30.00	0	3,960	0.00%
2022/12/23	0	0.00	1	29.75	30.15	-1	3,991	-0.03%
2022/12/22	1	29.95	6	29.99	30.05	-5	4,012	-0.12%
2022/12/20	2	30.35	1	30.40	29.75	1	4,098	0.02%
2022/12/19	0	0.00	1	30.95	30.85	-1	4,127	-0.02%
2022/12/16	2	31.48	1	31.50	31.35	1	4,258	0.02%
2022/12/15	2	32.13	0	0.00	32.10	2	4,285	0.05%
2022/12/14	3	31.57	1	31.65	32.35	2	4,329	0.05%
2022/12/13	1	31.65	0	0.00	31.20	1	4,304	0.02%
2022/12/12	3.1	31.72	1	31.95	31.70	2.1	4,308	0.05%
2022/12/09	0	0.00	4	32.27	32.15	-4	4,333	-0.09%
2022/12/08	1.1	32.90	0	0.00	32.70	1.1	4,354	0.02%
2022/12/07	9	33.69	19	33.48	32.60	-10	4,380	-0.23%
2022/12/06	22	34.88	4.1	34.98	35.00	17.9	4,255	0.42%
2022/12/05	11	35.25	7	35.31	34.80	4	4,157	0.10%
2022/12/02	22	35.01	21	35.48	35.90	1	3,800	0.03%
2022/12/01	1	32.20	1	32.70	32.65	0	3,541	0.00%
2022/11/30	2	32.20	1	31.80	31.75	1	3,629	0.03%
2022/11/29	4	31.90	3	31.88	31.85	1	3,707	0.03%
2022/11/28	0	0.00	0	31.25	31.25	0	3,736	0.00%
2022/11/25	13	31.56	1	31.80	31.25	12	3,907	0.31%
2022/11/24	0	0.00	2	32.20	32.15	-2	3,939	-0.05%
2022/11/23	0	0.00	4	30.91	31.00	-4	3,952	-0.10%
2022/11/22	1	29.75	1	29.95	30.00	0	4,065	0.00%
2022/11/21	1	30.50	0	0.00	30.50	1	4,414	0.02%
2022/11/18	4	31.78	3	31.70	30.85	1	4,544	0.02%
2022/11/17	5	31.67	2	31.85	31.60	3	4,668	0.06%
2022/11/16	1	31.25	0	0.00	31.50	1	4,802	0.02%
2022/11/15	0	0.00	1	31.20	31.10	-1	4,883	-0.02%
2022/11/14	1	30.80	3	30.95	30.85	-2	5,247	-0.04%
2022/11/11	6	30.73	7	30.60	30.50	-1	5,556	-0.02%
2022/11/10	2	30.05	4	30.43	30.00	-2	5,965	-0.03%
2022/11/09	3	31.07	3	30.62	30.70	0	6,360	0.00%
2022/11/08	7	31.54	1	31.95	30.40	6	6,691	0.09%
2022/11/07	0	0.00	6	30.64	30.70	-6	7,436	-0.08%
2022/11/04	3	29.75	1	29.80	29.75	2	7,562	0.03%
2022/11/03	0	0.00	0	28.80	28.30	0	7,700	0.00%
2022/11/02	1	28.55	6	28.70	28.40	-5	8,106	-0.06%
2022/11/01	8	28.34	0	0.00	28.40	8	8,421	0.09%
2022/10/31	1	27.95	0	0.00	27.80	1	8,713	0.01%
2022/10/28	0	0.00	2	27.45	27.25	-2	8,752	-0.02%
2022/10/27	6	27.98	1	27.85	28.00	5	8,824	0.06%
2022/10/26	3	27.43	7	27.16	27.05	-4	8,883	-0.05%
2022/10/25	0	0.00	2	27.85	27.60	-2	8,988	-0.02%
2022/10/24	1	28.60	3	28.90	28.15	-2	9,190	-0.02%
2022/10/21	3	28.25	0	0.00	27.90	3	9,223	0.03%
2022/10/20	1	28.80	5	28.78	28.65	-4	9,238	-0.04%
2022/10/19	8	30.03	4	29.81	29.40	4	9,249	0.04%
2022/10/18	7	29.64	8	29.49	29.70	-1	9,283	-0.01%
2022/10/17	7	28.84	4	29.05	29.50	3	9,320	0.03%
2022/10/14	2	28.28	1	28.55	28.60	1	9,313	0.01%
2022/10/13	1	27.70	0	0.00	26.75	1	9,334	0.01%
2022/10/12	0	0.00	2	29.35	29.20	-2	9,307	-0.02%
2022/10/11	4	29.80	1	29.95	29.25	3	9,299	0.03%
2022/10/07	1	31.75	1	31.80	31.75	0	9,286	0.00%
2022/10/06	6	31.90	2	31.70	31.60	4	9,272	0.04%
2022/10/05	1	31.55	0	31.51	30.60	1	9,191	0.01%
2022/10/04	1	30.75	3.1	30.95	31.00	-2.1	9,153	-0.02%
2022/10/03	2	30.43	5	29.92	30.25	-3	9,109	-0.03%
2022/09/29	2	29.05	3	29.95	29.20	-1	9,114	-0.01%
2022/09/28	6	29.56	0	0.00	28.60	6	9,104	0.07%
2022/09/27	2	29.73	3	30.55	30.60	-1	9,054	-0.01%
2022/09/26	6	30.25	2	30.50	29.85	4	9,028	0.04%
2022/09/23	3	31.62	1	31.50	31.30	2	9,012	0.02%
2022/09/21	2	33.55	0	0.00	33.40	2	8,950	0.02%
2022/09/20	0	0.00	1	34.00	33.80	-1	9,006	-0.01%
2022/09/19	2	33.98	1	34.05	33.40	1	9,117	0.01%
2022/09/16	3	34.33	0	0.00	33.90	3	9,098	0.03%
2022/09/15	1	35.94	1	36.25	34.85	0	9,059	0.00%
2022/09/14	4	35.24	3	35.63	35.95	1	9,020	0.01%
2022/09/13	0	35.60	0	0.00	35.90	0	8,975	0.00%
2022/09/12	2	35.00	2	35.15	35.15	0	8,961	0.00%
2022/09/08	2	34.65	7	34.39	34.60	-5	8,958	-0.06%
2022/09/07	14	34.85	7	34.50	34.00	7	8,946	0.08%
2022/09/06	11	34.80	13	35.14	34.75	-2	8,897	-0.02%
2022/09/05	22	37.79	1	37.35	37.00	21	8,723	0.24%
2022/09/02	7	38.55	6	38.76	39.10	1	8,648	0.01%
2022/09/01	2	38.10	1	38.05	37.90	1	8,550	0.01%
2022/08/31	6	37.49	7	37.69	37.85	-1	8,430	-0.01%
2022/08/30	3	37.95	6	37.83	37.70	-3	8,506	-0.04%
2022/08/29	8	37.38	7	37.59	37.30	1	8,844	0.01%
2022/08/26	9	40.54	7	41.29	39.80	2	8,843	0.02%
2022/08/25	4	41.30	2	41.00	40.75	2	8,517	0.02%
2022/08/24	4	41.71	3	41.55	41.25	1	8,446	0.01%
2022/08/23	6	41.94	3	41.58	42.15	3	8,354	0.04%
2022/08/22	1	40.95	6	40.71	41.05	-5	8,264	-0.06%
2022/08/19	6	42.82	5	42.97	41.10	1	8,208	0.01%
2022/08/18	6	42.24	4	42.37	41.95	2	7,914	0.03%
2022/08/17	35	41.33	40	41.70	41.90	-5	7,660	-0.07%
2022/08/16	29	41.65	37	41.46	41.80	-8	7,461	-0.11%
2022/08/15	5.2	40.42	7	41.04	40.05	-1.8	7,064	-0.03%
2022/08/12	56	40.56	66	40.90	40.00	-10	6,698	-0.15%
2022/08/11	0	0.00	1.1	38.69	38.80	-1.1	5,792	-0.02%
2022/08/10	3	39.12	3.6	38.74	38.80	-0.6	5,580	-0.01%
2022/08/09	1	39.28	33	39.19	39.30	-32	5,398	-0.59%
2022/08/08	9	37.92	21	37.87	37.85	-12	4,984	-0.24%
2022/08/05	12	37.18	17	36.73	37.10	-5	4,658	-0.11%
2022/08/04	2	34.90	2	34.75	34.70	0	4,366	0.00%
2022/08/03	10	34.67	15.2	34.87	34.20	-5.2	4,331	-0.12%
2022/08/02	2	35.10	0	0.00	34.75	2	4,261	0.05%
2022/08/01	7	36.26	6	36.73	36.25	1	4,189	0.02%
2022/07/29	5	36.11	31	35.57	36.00	-26	4,065	-0.64%
2022/07/28	0	0.00	9	34.43	34.00	-9	3,877	-0.23%
2022/07/27	0	0.00	2	34.20	34.40	-2	3,834	-0.05%
2022/07/26	3	33.72	2	33.75	34.05	1	3,800	0.03%
2022/07/25	6	34.03	4	34.16	34.05	2	3,776	0.05%
2022/07/22	7	33.74	18	33.81	33.55	-11	3,730	-0.29%
2022/07/21	5	32.95	21	32.65	32.95	-16	3,674	-0.44%
2022/07/20	2	32.10	3	32.80	32.00	-1	3,648	-0.03%
2022/07/19	3	31.92	3	32.45	31.90	0	3,620	0.00%
2022/07/18	2	30.95	4	31.26	31.35	-2	3,588	-0.06%
2022/07/15	7	30.75	9	30.74	30.85	-2	3,574	-0.06%
2022/07/14	21	30.55	0	0.00	30.70	21	3,539	0.59%
2022/07/12	5	28.42	1	28.35	28.40	4	3,484	0.11%
2022/07/11	1	29.80	0	0.00	29.65	1	3,480	0.03%
2022/07/08	15	30.69	3	30.60	29.95	12	3,478	0.34%
2022/07/07	1	29.40	1	30.10	30.50	0	3,449	0.00%
2022/07/06	2	30.15	1	29.60	29.60	1	3,407	0.03%
2022/07/05	3	31.00	4	30.93	31.00	-1	3,409	-0.03%
2022/07/04	1	30.30	2	30.40	29.90	-1	3,399	-0.03%
2022/07/01	5	30.73	3	31.57	29.50	2	3,432	0.06%
2022/06/30	5	32.63	20	33.00	31.95	-15	3,390	-0.44%
2022/06/29	9	33.95	2	34.55	33.80	7	3,352	0.21%
2022/06/28	5	33.92	2	33.65	34.00	3	3,298	0.09%
2022/06/27	1	31.90	2	33.83	34.40	-1	3,338	-0.03%
2022/06/23	2	30.38	0	0.00	30.45	2	3,203	0.06%
2022/06/22	2	31.50	10	30.70	30.55	-8	3,232	-0.25%
2022/06/21	2	31.50	0	32.00	31.90	2	3,247	0.06%
2022/06/20	14.1	32.21	0	30.35	30.50	14	3,394	0.41%
2022/06/17	7	32.99	5	33.20	32.80	2	3,360	0.06%
2022/06/16	1	35.45	2	34.05	33.60	-1	3,337	-0.03%
2022/06/15	0	0.00	4	35.55	34.85	-4	3,310	-0.12%
2022/06/14	5	35.13	5	35.10	35.00	0	3,293	0.00%
2022/06/13	5	34.90	36	35.00	34.90	-31	3,271	-0.95%
2022/06/10	3	36.17	1	36.55	36.10	2	3,241	0.06%
2022/06/09	1	36.45	1	36.80	36.25	0	3,198	0.00%
2022/06/08	4	36.46	7	36.93	37.15	-3	3,145	-0.10%
2022/06/07	10	36.47	8	36.78	36.40	2	2,996	0.07%
2022/06/06	10	35.89	17	35.89	36.00	-7	2,578	-0.27%
2022/06/02	2.1	34.56	2	33.85	33.80	0.1	2,466	0.00%
2022/06/01	2	35.05	14	35.00	34.75	-12	2,485	-0.48%
2022/05/31	5	34.35	14	34.68	34.30	-9	2,459	-0.37%
2022/05/30	12	34.47	1	34.50	34.40	11	2,440	0.45%
2022/05/27	15	34.31	7	34.04	33.40	8	2,406	0.33%
2022/05/26	1	33.80	8	33.35	33.70	-7	2,409	-0.29%
2022/05/25	1	32.90	1.5	32.67	32.20	-0.5	2,499	-0.02%
2022/05/24	16	35.02	19	34.40	32.55	-3	3,065	-0.10%
2022/05/23	0	0.00	3	33.20	33.20	-3	3,113	-0.10%
2022/05/20	1	29.95	2	30.32	30.20	-1	3,149	-0.03%
2022/05/19	6	29.37	2	29.80	30.00	4	3,224	0.12%
2022/05/18	0	0.00	5	30.15	30.30	-5	3,252	-0.15%
2022/05/17	0	0.00	0	29.45	29.45	0	3,311	0.00%
2022/05/16	2	28.48	9	28.68	28.55	-7	3,429	-0.20%
2022/05/13	2	28.33	2	28.35	28.35	0	3,551	0.00%
2022/05/12	4	28.28	5	28.04	27.80	-1	3,598	-0.03%
2022/05/11	10	29.05	1	29.40	28.80	9	3,623	0.25%
2022/05/10	1	28.35	3	28.97	29.00	-2	3,710	-0.05%
2022/05/09	2	28.05	0	0.00	28.00	2	3,762	0.05%
2022/05/06	1	28.70	1	28.80	29.10	0	3,911	0.00%
2022/05/05	5	29.91	10	29.81	29.80	-5	3,932	-0.13%
2022/05/04	4	28.98	4	29.13	28.75	0	3,940	0.00%
2022/05/03	13.5	28.39	13	28.60	28.40	0.5	3,965	0.01%
2022/04/29	2	28.75	2	29.00	28.50	0	4,025	0.00%
2022/04/28	7	28.41	5	28.90	28.30	2	4,066	0.05%
2022/04/27	24	27.61	19	27.82	28.30	5	4,117	0.12%
2022/04/26	8	29.33	5	29.44	29.05	3	4,157	0.07%
2022/04/25	8	29.46	3	29.42	29.25	5	4,357	0.11%
2022/04/22	4	31.78	3	31.90	31.30	1	4,447	0.02%
2022/04/21	0	0.00	2	32.30	32.30	-2	4,468	-0.04%
2022/04/20	1	32.60	0	0.00	32.60	1	4,489	0.02%
2022/04/18	4	32.43	2	33.05	32.15	2	4,550	0.04%
2022/04/15	6	33.07	1	33.05	33.05	5	4,579	0.11%
2022/04/14	1	33.95	0	0.00	33.85	1	4,637	0.02%
2022/04/13	0	0.00	0	34.20	34.20	0	4,705	0.00%
2022/04/12	5	33.86	2	33.75	33.65	3	4,965	0.06%
2022/04/11	2	34.73	1	34.65	34.30	1	5,625	0.02%
2022/04/08	1	35.40	1	35.20	35.25	0	5,935	0.00%
2022/04/07	4	35.85	4	35.74	35.05	0	5,994	0.00%
2022/04/06	1	35.40	0	0.00	35.60	1	5,989	0.02%
2022/04/01	1	35.35	0	0.00	35.45	1	6,051	0.02%
2022/03/31	0	0.00	3	36.60	35.75	-3	6,163	-0.05%
2022/03/30	2	36.53	10	36.80	36.10	-8	6,272	-0.13%
2022/03/29	1	35.15	1	35.10	35.10	0	6,210	0.00%
2022/03/28	1	35.15	0	0.00	35.20	1	6,275	0.02%
2022/03/25	1	35.45	0	0.00	35.80	1	6,347	0.02%
2022/03/24	4	35.65	2	35.70	35.55	2	6,376	0.03%
2022/03/23	8	35.88	7	35.98	36.10	1	6,458	0.02%
2022/03/22	1	34.10	3	34.20	34.05	-2	6,483	-0.03%
2022/03/21	2	34.25	0	0.00	34.30	2	6,635	0.03%
2022/03/18	1	34.40	0	0.00	34.10	1	6,881	0.01%
2022/03/17	4	33.63	1	34.15	34.15	3	7,511	0.04%
2022/03/16	2	32.08	3	32.50	32.50	-1	7,803	-0.01%
2022/03/15	0	0.00	1	33.25	33.05	-1	8,749	-0.01%
2022/03/14	5	33.96	3	34.23	34.10	2	9,424	0.02%
2022/03/11	1	34.45	0	0.00	34.05	1	10,076	0.01%
2022/03/10	1	34.75	0	0.00	34.85	1	10,132	0.01%
2022/03/09	0	0.00	1	34.35	34.10	-1	10,126	-0.01%
2022/03/08	2	34.43	20	34.21	33.40	-18	10,140	-0.18%
2022/03/07	2	34.93	1	35.30	34.90	1	10,114	0.01%
2022/03/04	63	37.08	55	36.61	36.55	8	10,065	0.08%
2022/03/03	6	37.46	8	37.50	37.15	-2	10,046	-0.02%
2022/03/02	4	36.88	8	36.89	37.25	-4	10,025	-0.04%
2022/03/01	11	37.49	2	37.85	37.40	9	9,994	0.09%
2022/02/25	15	37.51	14	37.64	37.40	1	9,937	0.01%
2022/02/24	76	39.02	44	38.23	36.65	32	9,775	0.33%
2022/02/23	3	37.38	12	38.40	38.60	-9	9,159	-0.10%
2022/02/22	8	37.08	7	36.69	36.50	1	8,896	0.01%
2022/02/21	77	37.37	71	37.63	37.60	6	8,896	0.07%
2022/02/18	5	37.06	2	37.20	37.15	3	8,898	0.03%
2022/02/17	12	37.49	33	37.78	37.00	-21	9,034	-0.23%
2022/02/16	74	37.55	68	37.41	37.40	6	9,532	0.06%
2022/02/15	1	36.80	8	37.21	36.60	-7	9,639	-0.07%
2022/02/14	10	36.01	14	35.80	35.65	-4	9,553	-0.04%
2022/02/11	83	37.48	88	34.47	37.20	-5	9,521	-0.05%
2022/02/10	9	37.42	12	37.73	37.55	-3	9,512	-0.03%
2022/02/09	69	36.95	67	37.41	37.20	2	9,429	0.02%
2022/02/08	13	37.23	7	37.14	36.80	6	9,374	0.06%
2022/02/07	1	35.25	6	35.15	35.75	-5	9,242	-0.05%
2022/01/26	15	34.99	13	35.24	34.50	2	9,254	0.02%
2022/01/25	12	35.20	7	34.90	34.80	5	9,356	0.05%
2022/01/24	62	35.09	59	35.50	35.55	3	9,364	0.03%
2022/01/21	5	36.14	6	36.25	35.65	-1	9,381	-0.01%
2022/01/20	10	36.96	5	36.97	36.80	5	9,455	0.05%
2022/01/19	4	36.29	6	36.96	37.10	-2	9,789	-0.02%
2022/01/18	12	37.52	5	37.13	36.85	7	9,877	0.07%
2022/01/17	0	0.00	3	36.18	36.70	-3	9,674	-0.03%
2022/01/14	2	33.40	4	33.43	33.40	-2	9,581	-0.02%
2022/01/13	2	34.78	1	35.10	34.50	1	9,595	0.01%
2022/01/12	8.1	35.53	1	35.35	35.20	7.1	9,601	0.07%
2022/01/11	11	35.81	2	36.30	35.80	9	9,619	0.09%
2022/01/10	8	36.23	3	36.62	36.00	5	9,624	0.05%
2022/01/07	11	36.78	19	36.84	36.70	-8	9,610	-0.08%
2022/01/06	13	36.95	2	37.33	37.50	11	9,554	0.12%
2022/01/05	9	38.53	22	38.19	37.35	-13	9,515	-0.14%
2022/01/04	124	39.47	28	39.71	38.25	96	9,286	1.03%	大買/
2022/01/03	3	38.00	15	38.19	38.50	-12	8,636	-0.14%
2021/12/30	2	35.40	6	35.44	35.40	-4	8,325	-0.05%
2021/12/29	3	36.38	0	0.00	36.20	3	8,276	0.04%
2021/12/28	15	36.75	12	36.62	36.60	3	8,263	0.04%
2021/12/27	1	37.00	3	37.48	37.30	-2	8,227	-0.02%
2021/12/24	23	36.50	6	36.89	36.80	17	8,142	0.21%
2021/12/23	4	36.29	5	35.78	35.70	-1	8,008	-0.01%
2021/12/22	8	35.53	4	35.49	35.20	4	7,935	0.05%
2021/12/21	14	35.86	9	35.55	35.35	5	7,883	0.06%
2021/12/20	14	35.68	7	35.58	35.75	7	7,840	0.09%
2021/12/17	15	37.17	13	36.77	36.05	2	7,774	0.03%
2021/12/16	36	37.66	31	37.81	37.20	5	7,661	0.07%
2021/12/15	9	37.40	20	37.65	37.30	-11	7,488	-0.15%
2021/12/14	22	37.08	29	38.10	36.65	-7	7,364	-0.10%
2021/12/13	37	40.43	33	40.49	39.70	4	7,113	0.06%
2021/12/10	24	38.30	24	38.30	38.20	0	6,484	0.00%
2021/12/09	76	38.43	15	39.11	37.05	61	6,174	0.99%
2021/12/08	9	38.17	22	38.74	39.40	-13	5,211	-0.25%
2021/12/07	15	35.20	22	35.79	35.85	-7	4,534	-0.15%
2021/12/06	3	32.00	2	33.05	34.75	1	3,878	0.03%
2021/12/03	2	31.40	3	31.25	31.60	-1	3,828	-0.03%
2021/12/01	1	31.25	2	31.90	32.20	-1	3,848	-0.03%
2021/11/30	0	0.00	1	31.40	31.25	-1	3,851	-0.03%
2021/11/29	2	30.60	1	30.55	30.60	1	3,933	0.03%
2021/11/25	0	0.00	1	33.00	32.35	-1	3,974	-0.03%
2021/11/23	1	32.90	0	0.00	32.65	1	3,991	0.03%
2021/11/22	0	0.00	2	33.95	33.70	-2	3,991	-0.05%
2021/11/19	1	34.00	2	34.53	33.55	-1	4,025	-0.02%
2021/11/18	4	34.38	4	33.98	34.10	0	4,041	0.00%
2021/11/17	2	34.63	4	34.90	34.50	-2	4,022	-0.05%
2021/11/16	6	34.58	10	34.43	33.40	-4	3,965	-0.10%
2021/11/15	80	35.64	58	35.90	35.05	22	3,833	0.57%
2021/11/12	4	33.75	17	33.63	34.35	-13	3,320	-0.39%
2021/11/10	2	30.70	0	30.90	30.95	2	3,152	0.06%
2021/11/09	1	30.75	3	30.80	30.65	-2	3,174	-0.06%
2021/11/05	0	0.00	5	30.40	30.60	-5	3,239	-0.15%
2021/11/03	1	30.70	13	30.78	30.80	-12	3,366	-0.36%
2021/11/02	36	33.21	48	32.84	31.10	-12	3,398	-0.35%
2021/11/01	12	31.50	1	32.00	31.40	11	3,310	0.33%
2021/10/29	2	31.38	17	31.61	30.75	-15	3,332	-0.45%
2021/10/28	34	32.17	7	31.97	31.60	27	3,296	0.82%
2021/10/27	49	33.88	34	33.69	33.50	15	3,314	0.45%
2021/10/26	2	31.00	6	31.10	32.10	-4	3,033	-0.13%
2021/10/25	2	29.15	0	0.00	29.20	2	3,010	0.07%
2021/10/22	1	29.50	3	29.43	29.45	-2	3,271	-0.06%
2021/10/21	2	28.80	0	0.00	28.85	2	3,655	0.05%
2021/10/19	1	29.65	2	28.90	28.50	-1	4,739	-0.02%
2021/10/18	20	28.05	28	28.51	28.70	-8	5,153	-0.16%
2021/10/15	3	27.37	2	28.00	27.15	1	5,221	0.02%
2021/10/14	1	26.10	0	0.00	26.40	1	5,377	0.02%
2021/10/07	0	0.00	2	27.10	27.45	-2	6,092	-0.03%
2021/10/06	0	0.00	4	26.99	26.05	-4	6,742	-0.06%
2021/10/05	1	23.90	2.4	24.95	26.50	-1.4	7,013	-0.02%
2021/10/04	0	0.00	2	27.20	25.05	-2	7,209	-0.03%
2021/10/01	5	26.50	0	0.00	26.55	5	7,785	0.06%
2021/09/30	1	28.70	1	28.70	28.45	0	8,223	0.00%
2021/09/29	0	0.00	1	28.20	28.40	-1	8,400	-0.01%
2021/09/28	2	29.73	2	30.05	29.60	0	8,912	0.00%
2021/09/27	2	29.80	7	29.96	29.80	-5	9,196	-0.05%
2021/09/24	1	28.70	3	28.72	28.70	-2	9,280	-0.02%
2021/09/23	1	28.40	0	0.00	28.30	1	9,376	0.01%
2021/09/22	4	28.30	5	28.30	28.30	-1	9,436	-0.01%
2021/09/17	0	0.00	4	29.33	29.80	-4	9,479	-0.04%
2021/09/16	1	28.40	3	28.43	28.25	-2	9,523	-0.02%
2021/09/15	1	28.50	1	28.45	28.40	0	9,593	0.00%
2021/09/14	5	29.00	1	29.05	28.90	4	9,719	0.04%
2021/09/10	2	29.30	2	29.95	30.10	0	10,046	0.00%
2021/09/09	0	0.00	5	29.37	29.50	-5	10,236	-0.05%
2021/09/08	8.4	28.83	4	28.60	28.90	4.4	10,496	0.04%
2021/09/07	2	29.20	0	0.00	29.30	2	10,808	0.02%
2021/09/06	6	30.01	0	0.00	29.80	6	11,167	0.05%
2021/09/02	18	33.32	24	32.69	31.35	-6	11,850	-0.05%
2021/09/01	0	0.00	19	32.06	32.15	-19	11,877	-0.16%
2021/08/31	4	30.84	0	0.00	30.60	4	11,826	0.03%
2021/08/30	2	30.83	3	30.90	30.85	-1	11,817	-0.01%
2021/08/27	2	30.85	1	31.05	31.05	1	11,865	0.01%
2021/08/26	1	31.35	2	31.50	31.50	-1	11,900	-0.01%
2021/08/25	5	32.35	0	0.00	31.85	5	12,033	0.04%
2021/08/24	19	31.08	1	31.00	30.85	18	12,164	0.15%
2021/08/23	13	32.23	4	32.25	32.35	9	12,167	0.07%
2021/08/20	6	29.73	0	0.00	29.75	6	12,177	0.05%
2021/08/19	3	30.00	0	30.00	29.75	3	12,215	0.02%
2021/08/17	3	30.83	3	29.57	29.35	0	12,384	0.00%
2021/08/16	3	31.13	2	30.55	30.50	1	12,391	0.01%
2021/08/13	7	32.36	8	32.37	32.20	-1	12,374	-0.01%
2021/08/12	1	33.50	0	0.00	33.70	1	12,401	0.01%
2021/08/11	4	33.48	26	33.88	32.90	-22	12,447	-0.18%
2021/08/10	7	34.76	11	34.95	34.35	-4	12,434	-0.03%
2021/08/09	6	36.27	3	36.20	35.95	3	12,415	0.02%
2021/08/06	6	37.63	8	37.94	37.45	-2	12,393	-0.02%
2021/08/05	2	37.90	6	37.52	37.35	-4	12,395	-0.03%
2021/08/04	4	37.50	4	38.10	37.35	0	12,475	0.00%
2021/08/03	1	38.10	3	38.30	37.95	-2	12,515	-0.02%
2021/08/02	4	38.70	9	38.91	38.40	-5	12,551	-0.04%
2021/07/30	5	38.16	3	38.60	37.95	2	12,485	0.02%
2021/07/29	6	37.46	6	38.18	38.35	0	12,448	0.00%
2021/07/28	21	37.93	11	38.27	37.20	10	12,404	0.08%
2021/07/27	42	41.90	40	41.52	40.55	2	12,287	0.02%
2021/07/26	19	40.62	12.1	41.00	40.45	6.9	12,001	0.06%
2021/07/23	87.1	42.74	102	42.66	40.40	-14.9	11,852	-0.13%	大賣/
2021/07/22	63	40.54	54	40.48	41.90	9	10,983	0.08%
2021/07/21	5	38.21	1	39.35	38.10	4	10,593	0.04%
2021/07/20	4	38.91	3	37.85	37.90	1	10,670	0.01%
2021/07/19	2	38.58	3	38.55	38.45	-1	10,608	-0.01%
2021/07/16	11	39.20	7	39.25	39.00	4	10,687	0.04%
2021/07/15	11	40.16	25	39.80	39.30	-14	10,649	-0.13%
2021/07/14	39	42.92	27.1	42.37	41.20	12	10,499	0.11%
2021/07/13	58	43.25	124	42.46	41.85	-66	10,319	-0.64%	大賣/
2021/07/12	48	41.43	25	40.77	41.45	23	9,772	0.24%
2021/07/09	19	40.57	21	40.95	40.00	-2	9,703	-0.02%
2021/07/08	58	41.73	104	41.90	40.20	-46	9,709	-0.47%	大賣/
2021/07/07	78	39.56	35	39.96	40.10	43	9,258	0.46%
2021/07/06	23	38.46	32	38.35	38.05	-9	9,016	-0.10%
2021/07/05	36	39.03	53	39.01	38.90	-17	9,075	-0.19%
2021/07/02	41	36.55	6	36.07	36.90	35	8,623	0.41%
2021/07/01	5.1	34.18	7	34.13	33.55	-2	8,387	-0.02%
2021/06/30	2	35.03	5	35.41	35.20	-3	8,319	-0.04%
2021/06/29	7	36.09	5	36.53	36.00	2	8,243	0.02%
2021/06/28	2	36.58	7	36.25	36.65	-5	8,214	-0.06%
2021/06/25	4	36.76	0	0.00	36.45	4	8,179	0.05%
2021/06/24	8	36.80	18	36.12	36.15	-10	8,145	-0.12%
2021/06/23	35	37.20	22.1	38.33	37.25	12.9	8,101	0.16%
2021/06/22	10	35.78	9	36.25	35.80	1	8,000	0.01%
2021/06/21	29	37.99	11	38.07	37.50	18	7,917	0.23%
2021/06/18	13.1	40.80	11	40.66	40.05	2.1	7,910	0.03%
2021/06/17	9	40.94	34.1	41.06	41.90	-25.1	7,902	-0.32%
2021/06/16	30	40.33	22	41.03	38.95	8	7,830	0.10%
2021/06/15	48	41.39	30	41.76	43.25	18	7,783	0.23%
2021/06/11	31	38.01	72.3	38.66	39.35	-41.3	7,853	-0.53%
2021/06/10	24	35.55	30	35.30	35.80	-6	7,500	-0.08%
2021/06/09	12.1	32.85	12	32.93	32.55	0.1	7,278	0.00%
2021/06/07	0	30.35	12	29.90	30.35	-12	7,485	-0.16%
2021/06/04	6	30.93	15	31.02	30.50	-9	7,512	-0.12%
2021/06/03	6	32.72	18	32.40	32.25	-12	7,520	-0.16%
2021/06/02	40.3	33.32	6	33.50	33.00	34.3	7,544	0.45%
2021/06/01	20	34.67	20	32.92	34.70	0	7,502	0.00%
2021/05/28	8	32.03	5	31.98	31.90	3	7,648	0.04%
2021/05/27	7	31.85	0	0.00	31.65	7	7,968	0.09%
2021/05/26	5	32.45	3	32.60	32.75	2	8,205	0.02%
2021/05/25	12	30.86	15.4	31.30	31.80	-3.4	8,376	-0.04%
2021/05/24	1	29.00	10	27.85	28.95	-9	8,364	-0.11%
2021/05/21	10	27.50	3	27.75	28.20	7	8,482	0.08%
2021/05/20	6	26.83	0	0.00	26.75	6	8,541	0.07%
2021/05/19	15	28.06	0	0.00	28.80	15	8,554	0.18%
2021/05/18	0	0.00	6	25.93	26.20	-6	8,587	-0.07%
2021/05/17	1	24.70	10	23.90	23.85	-9	8,595	-0.10%
2021/05/14	2	27.93	2	28.05	26.50	0	8,557	0.00%
2021/05/13	4	26.06	0	0.00	27.25	4	8,520	0.05%
2021/05/12	1	27.85	4	27.05	27.20	-3	8,480	-0.04%
2021/05/11	2	28.60	2	28.20	27.45	0	8,374	0.00%
2021/05/10	5	30.52	4	30.79	30.30	1	8,331	0.01%
2021/05/07	5	30.91	9.6	31.50	32.30	-4.6	8,303	-0.06%
2021/05/06	9	29.88	3	30.23	29.40	6	8,270	0.07%
2021/05/05	3	31.92	0	0.00	30.85	3	8,265	0.04%
2021/05/04	5	30.88	18	32.16	34.20	-13	8,284	-0.16%
2021/05/03	22	32.68	13.5	33.79	32.15	8.5	8,207	0.10%
2021/04/29	5	36.12	6	35.65	35.65	-1	8,138	-0.01%
2021/04/28	10	37.52	2	39.30	37.20	8	8,156	0.10%
2021/04/27	47	38.63	3	38.65	38.65	44	8,263	0.53%
2021/04/26	23	40.19	17	41.55	40.30	6	8,393	0.07%
2021/04/23	7	35.86	13	37.37	38.80	-6	8,263	-0.07%
2021/04/22	13	37.25	14	36.87	35.30	-1	8,179	-0.01%
2021/04/21	4	38.70	7	39.14	39.00	-3	8,056	-0.04%
2021/04/20	7	39.63	4	39.98	39.95	3	8,030	0.04%
2021/04/19	10	39.36	24	39.86	39.10	-14	8,036	-0.17%
2021/04/16	29.3	43.63	12	44.23	43.00	17.3	7,922	0.22%
2021/04/15	23.2	40.01	14	41.85	44.30	9.2	7,853	0.12%
2021/04/14	16	42.36	16	42.33	43.00	0	7,726	0.00%
2021/04/13	8	47.11	9	46.91	46.50	-1	7,652	-0.01%
2021/04/12	18	49.85	3	48.35	47.10	15	7,651	0.20%
2021/04/09	15	53.21	6	53.67	52.30	9	7,713	0.12%
2021/04/08	3	55.00	1	55.20	52.00	2	7,750	0.03%
2021/04/07	0	0.00	2	49.35	50.20	-2	7,846	-0.03%
2021/04/06	0	0.00	5	43.53	45.65	-5	8,219	-0.06%
2021/04/01	1	41.50	2	40.68	41.50	-1	8,252	-0.01%
2021/03/31	0	0.00	29	41.55	41.00	-29	8,391	-0.35%
2021/03/25	1	37.75	1	38.20	38.50	0	8,610	0.00%
2021/03/23	13	41.01	20	40.87	40.50	-7	8,783	-0.08%
2021/03/22	16	44.03	9	46.33	45.00	7	8,790	0.08%
2021/03/19	3	39.37	26	41.54	42.55	-23	8,873	-0.26%
2021/03/18	69	37.08	24	38.19	38.80	45	8,761	0.51%
2021/03/17	48	33.77	13	33.00	35.30	35	8,604	0.41%
2021/03/16	0	0.00	1.4	32.25	32.25	-1.4	8,208	-0.02%
2021/03/15	0	0.00	6	29.35	29.35	-6	8,244	-0.07%
2021/03/12	9	26.20	49	26.03	26.70	-40	8,286	-0.48%
2021/03/11	14	24.40	1	24.65	24.30	13	8,135	0.16%
2021/03/10	14	24.05	3	24.37	24.05	11	8,107	0.14%
2021/03/09	2	23.13	9	23.57	24.05	-7	8,059	-0.09%
2021/03/08	9	23.43	10	23.35	23.25	-1	7,997	-0.01%
2021/03/05	7	23.98	1	23.50	23.50	6	7,963	0.08%
2021/03/04	12	25.24	13	24.95	25.00	-1	7,891	-0.01%
2021/03/03	28	24.06	9	24.61	25.30	19	7,788	0.24%
2021/03/02	17	24.44	10	24.69	24.95	7	7,538	0.09%
2021/02/26	6	22.24	22	22.63	23.10	-16	7,165	-0.22%
2021/02/25	23	21.55	24	21.17	21.00	-1	6,869	-0.01%
2021/02/24	6	21.08	3	21.75	21.75	3	6,555	0.05%
2021/02/23	1	18.35	18	19.44	19.80	-17	6,480	-0.26%
2021/02/22	1	18.50	1	18.10	18.00	0	6,303	0.00%
2021/02/19	0	0.00	5	17.40	17.50	-5	6,201	-0.08%
2021/02/18	0	0.00	9	17.62	17.60	-9	6,119	-0.15%
2021/02/17	0	0.00	11	16.04	16.50	-11	6,009	-0.18%
2021/02/05	1	15.10	0	0.00	15.05	1	5,936	0.02%
2021/02/04	0	15.45	1	15.50	15.15	-1	5,913	-0.02%
2021/02/02	0	0.00	6	15.25	15.20	-6	5,892	-0.10%
2021/02/01	5	15.28	9	15.00	15.10	-4	5,905	-0.07%
2021/01/29	1	16.30	3	16.53	15.95	-2	5,852	-0.03%
2021/01/28	0	0.00	8	16.88	16.70	-8	5,799	-0.14%
2021/01/27	0	0.00	1	16.90	17.30	-1	5,752	-0.02%
2021/01/25	8	15.74	3	16.53	17.20	5	5,566	0.09%
2021/01/21	2	16.10	45	16.73	17.20	-43	5,432	-0.79%
2021/01/20	23	16.69	14	16.61	16.55	9	5,337	0.17%
2021/01/19	51	18.35	7	17.91	18.35	44	5,149	0.85%
2021/01/18	0	0.00	5	16.14	16.70	-5	4,952	-0.10%
2021/01/15	1	16.00	0	0.00	16.30	1	4,924	0.02%
2021/01/14	1	16.70	1	16.55	16.55	0	4,900	0.00%
2021/01/12	16	16.59	5	16.20	16.35	11	4,917	0.22%
2021/01/11	6	17.96	18	17.17	18.00	-12	4,927	-0.24%
2021/01/08	11	16.58	0	0.00	16.55	11	4,842	0.23%
2021/01/07	4	16.43	1	16.20	16.25	3	4,811	0.06%
2021/01/06	23	16.79	12	18.06	17.10	11	4,714	0.23%
2021/01/05	12	18.42	11	18.02	18.20	1	4,547	0.02%
2021/01/04	15	18.54	13	18.88	18.90	2	4,383	0.05%
2020/12/31	16	16.58	8	16.73	17.20	8	4,089	0.20%
2020/12/30	4	14.46	14.8	14.89	15.65	-10.8	3,810	-0.28%
2020/12/29	21	15.32	13	15.15	15.45	8	3,624	0.22%
2020/12/28	0	0.00	4	14.15	14.15	-4	3,177	-0.13%
2020/12/25	7	12.81	4	12.80	12.90	3	3,084	0.10%
2020/12/24	2	11.80	0	0.00	11.75	2	2,917	0.07%
2020/12/23	3	11.63	2	11.60	11.95	1	2,863	0.03%
2020/12/22	2	11.20	3	11.17	11.15	-1	2,821	-0.04%
2020/12/21	12	12.51	2	12.38	12.05	10	2,763	0.36%
2020/12/18	10	13.23	2	13.90	13.35	8	2,678	0.30%
2020/12/17	1	13.35	14	12.86	13.40	-13	2,501	-0.52%
2020/12/16	5	12.33	22	12.10	12.20	-17	2,342	-0.73%
2020/12/15	6	11.93	24	11.64	12.55	-18	2,197	-0.82%
2020/12/14	9	11.65	1	11.65	11.65	8	1,939	0.41%
2020/12/11	2	10.60	6	10.60	10.60	-4	1,912	-0.21%
2020/12/10	1	9.36	25	9.71	9.65	-24	1,778	-1.35%
2020/12/09	5	9.82	6	9.95	9.86	-1	1,723	-0.06%
2020/12/08	3	9.72	2	9.81	9.87	1	1,639	0.06%
2020/12/07	4	9.21	18	9.23	9.62	-14	1,478	-0.95%
2020/12/04	2	8.75	2	8.75	8.75	0	1,352	0.00%
2020/12/03	1	8.55	0	0.00	8.58	1	1,334	0.07%
2020/12/02	18	8.58	0	0.00	8.57	18	1,338	1.34%
2020/12/01	52	8.71	10	8.68	8.66	42	1,321	3.18%
2020/11/27	7	8.34	3	8.20	8.40	4	1,227	0.33%
2020/11/26	0	0.00	0	8.06	8.06	0	1,186	0.00%
2020/11/24	5	7.93	0	0.00	7.90	5	1,167	0.43%
2020/11/23	10	8.04	0	0.00	8.04	10	1,149	0.87%
2020/11/20	0	0.00	0	8.10	8.11	0	1,133	0.00%
2020/11/18	10	7.85	8	7.86	7.86	2	1,092	0.18%
2020/11/12	2	7.84	0	7.86	7.83	2	1,092	0.18%
2020/11/11	2	7.92	0	0.00	7.90	2	1,092	0.18%
2020/11/10	7	8.05	3	8.14	7.98	4	1,084	0.37%
2020/11/06	0	0.00	2	7.59	7.60	-2	1,004	-0.20%
2020/11/05	0	0.00	0	7.64	7.67	0	997	0.00%
2020/11/04	0	0.00	0	7.65	7.70	0	997	0.00%
2020/11/02	0	0.00	3	7.61	7.55	-3	994	-0.30%
2020/10/27	0	0.00	10	7.83	7.86	-10	984	-1.02%
2020/10/26	3	7.96	2	8.00	7.91	1	981	0.10%
2020/10/23	2	7.73	0	0.00	8.03	2	970	0.21%
2020/10/22	1	7.69	0	0.00	7.70	1	949	0.11%
2020/10/21	3	7.85	0	7.90	7.90	3	944	0.32%
2020/10/20	2	8.21	0	0.00	7.95	2	973	0.21%
2020/10/19	10	8.32	0	0.00	8.32	10	914	1.09%
2020/10/15	0	0.00	8	7.75	7.72	-8	791	-1.01%
2020/10/06	0	0.00	0	7.38	7.38	0	797	0.00%
2020/09/30	0	0.00	2	7.44	7.39	-2	823	-0.24%
2020/09/25	0	0.00	1	7.44	7.35	-1	940	-0.11%
2020/09/24	10	7.60	0	0.00	7.52	10	1,037	0.96%
2020/09/23	1	7.48	0	0.00	7.94	1	1,027	0.10%
2020/09/18	0	0.00	4	7.50	7.51	-4	963	-0.42%
2020/09/14	0	0.00	19	7.32	7.33	-19	898	-2.12%
2020/09/10	8	7.62	0	0.00	7.59	8	887	0.90%
2020/09/09	10	7.73	0	7.75	7.73	10	879	1.14%
2020/09/03	0	0.00	3	7.12	7.35	-3	819	-0.37%
2020/08/27	0	0.00	0	7.03	7.08	0	808	0.00%
2020/08/17	0	0.00	10	7.10	7.17	-10	792	-1.26%
2020/07/24	0	0.00	23	7.66	7.57	-23	780	-2.95%
2020/07/23	0	0.00	2	7.90	7.90	-2	732	-0.27%
2020/07/06	25	7.77	2	7.57	7.70	23	606	3.79%
2020/07/03	2	7.47	0	0.00	7.67	2	536	0.37%
2020/06/30	0	0.00	0	6.23	6.26	0	372	0.00%
2020/05/28	0	0.00	0	5.98	5.98	0	484	0.00%
2020/05/25	0	0.00	0	5.90	5.93	0	503	0.00%
2020/05/19	0	0.00	0	6.00	6.02	0	508	0.00%
2020/05/08	0	0.00	0	6.19	6.19	0	523	0.00%
2020/04/28	0	0.00	0	6.68	6.15	0	527	0.00%
2020/04/07	0	5.50	0	0.00	5.34	0	578	0.00%
2020/03/27	0	0.00	1	5.16	5.18	-1	770	-0.13%
2020/03/26	1	5.29	0	0.00	5.26	1	815	0.12%
2020/03/20	0	0.00	5	4.98	5.00	-5	850	-0.59%
2020/03/19	0	0.00	5	4.60	4.59	-5	851	-0.59%
2020/03/16	0	5.52	0	0.00	5.47	0	852	0.00%
2020/03/13	0	0.00	0	5.70	5.69	0	937	0.00%
2020/03/11	0	6.50	0	6.50	6.51	0	973	0.00%
2020/03/06	0	0.00	0	7.08	7.08	0	1,009	0.00%
2020/03/04	0	0.00	0	6.92	6.96	0	1,024	0.00%
2020/03/03	0	0.00	0	6.97	6.98	0	1,014	0.00%
2020/03/02	0	0.00	0.5	6.92	6.92	-0.5	1,025	-0.05%
2020/02/27	0	0.00	0	6.95	6.92	0	1,042	0.00%
2020/02/21	0	0.00	0	7.45	7.38	0	1,042	0.00%
2020/02/19	0	0.00	0	7.36	7.39	0	1,111	0.00%
2020/02/17	0	0.00	0	7.31	7.24	0	1,117	0.00%
2020/02/13	0	0.00	0	7.51	7.55	0	1,111	0.00%
2020/02/04	0	0.00	5.1	7.32	7.32	-5.1	1,130	-0.45%
2020/02/03	0	0.00	1	7.49	7.20	-1	1,131	-0.09%
2020/01/20	0	0.00	4	8.30	8.23	-4	1,110	-0.36%
2020/01/17	5	8.39	1	8.32	8.30	4	1,114	0.36%
2020/01/10	0	0.00	10	8.17	8.16	-10	1,152	-0.87%
2020/01/09	4	8.19	0	0.00	8.20	4	1,174	0.34%
2020/01/07	0	0.00	1	8.23	8.16	-1	1,199	-0.08%
2019/12/31	5	8.58	0	0.00	8.60	5	1,256	0.40%
2019/12/26	2	8.84	0	0.00	8.77	2	1,656	0.12%
2019/12/25	0	0.00	0	8.70	8.77	0	1,717	0.00%
2019/12/24	1	9.16	5	9.08	8.97	-4	1,861	-0.21%
2019/12/20	0	0.00	0	8.69	8.71	0	1,825	0.00%
2019/12/11	5	8.60	2	8.63	8.58	3	1,840	0.16%
2019/12/10	2	8.75	5	8.82	8.72	-3	1,820	-0.16%
2019/12/09	5	8.58	5	8.53	8.53	0	1,728	0.00%
2019/12/06	0	0.00	5	8.60	8.35	-5	1,672	-0.30%
2019/11/28	3	8.40	0	0.00	8.33	3	1,609	0.19%
2019/11/27	5	8.37	0	0.00	8.37	5	1,608	0.31%
2019/11/26	0	0.00	5	8.60	8.49	-5	1,595	-0.31%
2019/11/22	5	8.24	0	0.00	8.24	5	1,613	0.31%
2019/11/21	0	0.00	5	8.22	8.29	-5	1,611	-0.31%
2019/11/19	5	8.46	0	0.00	8.39	5	1,614	0.31%
2019/11/18	0	0.00	5	8.41	8.26	-5	1,586	-0.32%
2019/11/12	0	0.00	0	7.90	7.95	0	1,581	0.00%
2019/11/11	0	0.00	0	7.90	7.90	0	1,584	0.00%
2019/11/05	0	0.00	0	8.08	8.08	0	1,592	0.00%
2019/10/24	9	8.58	3	8.65	8.57	6	1,617	0.37%
2019/10/23	5	8.75	9	8.79	8.60	-4	1,615	-0.25%
2019/10/22	0	0.00	0	8.50	8.56	0	1,591	0.00%
2019/10/21	0	0.00	4	8.70	8.53	-4	1,615	-0.25%
2019/10/18	5	8.51	0	0.00	8.52	5	1,634	0.31%
2019/10/17	5	8.71	5	8.70	8.70	0	1,670	0.00%
2019/10/15	1	8.40	0	8.43	8.35	1	1,648	0.06%
2019/10/09	0	0.00	5	8.55	8.50	-5	1,618	-0.31%
2019/10/08	10	8.85	0	0.00	8.66	10	1,607	0.62%
2019/10/07	5	9.02	0	0.00	8.86	5	1,597	0.31%
2019/10/04	6	9.11	6	9.19	9.08	0	1,570	0.00%
2019/09/27	10	8.97	16	8.96	9.05	-6	1,090	-0.55%
2019/09/26	5	8.80	1	8.87	8.90	4	923	0.43%
2019/09/09	0	0.00	0	7.90	7.94	0	727	0.00%
2019/09/06	0	0.00	0	7.98	8.00	0	730	0.00%
2019/08/28	0	0.00	7	7.75	7.77	-7	704	-0.99%
2019/08/27	12	7.75	5	7.79	7.77	7	693	1.01%
2019/08/23	0	0.00	0	7.64	7.66	0	700	0.00%
2019/08/19	2	7.66	0	0.00	7.75	2	686	0.29%
2019/08/16	0	0.00	0	7.57	7.54	0	692	0.00%
2019/08/14	0	0.00	0	7.74	7.72	0	711	0.00%
2019/08/08	0	0.00	0.3	8.10	8.12	-0.3	733	-0.05%
2019/08/07	0	0.00	0.7	8.02	8.07	-0.7	754	-0.10%
2019/08/02	0	0.00	3	8.43	8.15	-3	964	-0.31%
2019/07/31	3	8.70	0	0.00	8.68	3	1,038	0.29%
2019/07/30	0	0.00	3	8.63	8.68	-3	1,045	-0.29%
2019/07/29	3	9.18	0	0.00	9.00	3	1,050	0.29%
2019/07/08	0	0.00	2	8.35	8.26	-2	1,402	-0.14%
2019/07/01	0	0.00	1	8.03	8.03	-1	1,541	-0.06%
2019/06/17	0	0.00	3	7.91	7.92	-3	1,669	-0.18%
2019/06/14	3	7.92	0	0.00	7.90	3	1,713	0.18%
2019/05/24	0	0.00	0	7.80	7.86	0	2,000	0.00%
2019/05/20	2	8.00	0	0.00	7.72	2	2,050	0.10%
2019/05/16	0.1	8.30	0	0.00	8.36	0.1	2,033	0.00%
2019/05/15	0	0.00	1	8.79	8.73	-1	2,009	-0.05%
2019/05/10	0	0.00	0	8.70	8.74	0	1,922	0.00%
2019/05/08	0	0.00	1	8.46	8.45	-1	1,691	-0.06%
2019/05/03	0	0.00	4	8.86	8.77	-4	1,657	-0.24%
2019/04/30	0	0.00	10	8.86	8.78	-10	1,638	-0.61%
2019/04/29	10	8.90	0	0.00	8.98	10	1,639	0.61%
2019/04/26	0	0.00	0	8.68	8.66	0	1,612	0.00%
2019/04/23	0	0.00	1	8.85	8.81	-1	1,573	-0.06%
2019/04/18	28	9.11	16	9.13	9.11	12	1,503	0.80%
2019/04/17	1	9.01	0	0.00	8.78	1	1,330	0.08%
2019/04/12	0	8.10	0	0.00	8.12	0	1,120	0.00%
2019/04/10	0	0.00	40	8.48	8.43	-40	1,088	-3.67%
2019/04/09	40	8.37	0	0.00	8.21	40	1,043	3.83%
2019/04/08	0	8.10	0	0.00	8.18	0	977	0.00%
2019/04/02	0	7.88	0	7.88	7.81	0	926	0.00%
2019/03/22	1	8.00	3	8.12	8.22	-2	786	-0.25%
2019/03/20	0	0.00	0	8.40	8.40	0	750	0.00%
2019/03/19	0	0.00	2	8.47	8.59	-2	746	-0.27%
2019/03/18	0	0.00	10	8.32	8.24	-10	700	-1.43%
2019/03/15	0	0.00	4	8.52	8.44	-4	675	-0.59%
2019/03/14	16	8.44	2	8.42	8.50	14	647	2.16%
2019/03/13	3	7.88	0	0.00	7.95	3	548	0.55%
2019/03/12	0	0.00	5	7.79	7.66	-5	515	-0.97%
2019/03/11	5	7.72	0	0.00	7.72	5	508	0.98%
2019/03/08	1	7.41	0	0.00	7.46	1	461	0.22%
2019/03/05	0	0.00	0	7.17	7.10	0	405	0.00%
2019/02/25	0	0.00	0	7.15	7.20	0	427	0.00%
2019/02/22	42	7.15	40	7.14	7.14	2	429	0.46%
2019/02/21	0	0.00	0	6.92	6.98	0	330	0.00%
2019/01/28	0	0.00	0	6.69	6.67	0	340	0.00%
2019/01/22	0	0.00	0	6.69	6.69	0	339	0.00%
2019/01/16	0	0.00	0	6.60	6.60	0	349	0.00%
2019/01/10	0	0.00	0	6.60	6.67	0	346	0.00%
2018/12/20	0	0.00	0	6.90	6.89	0	410	0.00%
2018/12/13	0	0.00	10	7.26	7.26	-10	420	-2.38%
2018/11/22	0	0.00	6	7.35	7.30	-6	481	-1.25%
2018/11/12	0	0.00	0.1	7.30	7.35	-0.1	449	-0.03%
2018/10/26	0	6.46	0	0.00	6.40	0	570	0.00%
2018/10/19	0	6.66	0	0.00	6.63	0	654	0.00%
2018/10/15	0	6.66	0	6.66	6.65	0	736	0.00%
2018/10/11	7	6.51	0	0.00	6.51	7	746	0.94%
2018/09/25	0	0.00	1	7.70	7.70	-1	1,234	-0.08%
2018/09/11	0	0.00	0	7.70	7.74	0	1,725	0.00%
2018/09/10	7	7.67	0	0.00	7.54	7	1,775	0.39%
2018/09/07	2	8.30	0	0.00	8.12	2	1,819	0.11%
2018/09/03	0	0.00	0	8.65	8.57	0	2,495	0.00%
2018/08/30	0	0.00	0.1	8.70	8.72	-0.1	2,934	0.00%
2018/08/29	0	0.00	3	8.80	8.90	-3	2,950	-0.10%
2018/08/24	2	8.40	0	0.00	8.33	2	3,134	0.06%
2018/08/14	4	8.74	0	0.00	8.63	4	3,409	0.12%
2018/08/10	1	9.30	0	0.00	9.22	1	3,454	0.03%
2018/08/08	1	9.50	4	9.66	9.60	-3	3,478	-0.09%
2018/08/03	0	0.00	5	9.30	9.35	-5	3,459	-0.14%
2018/07/26	0	0.00	1	9.53	9.47	-1	3,344	-0.03%
2018/07/24	0	0.00	2	9.51	9.50	-2	3,319	-0.06%
2018/07/23	0	0.00	2	9.52	9.48	-2	3,313	-0.06%
2018/07/20	4	9.77	0	0.00	9.65	4	3,301	0.12%
2018/07/18	0	0.00	0	9.56	9.58	0	3,244	0.00%
2018/07/16	1.2	9.94	0	0.00	9.82	1.2	3,233	0.04%
2018/07/13	1	9.92	2	9.99	10.05	-1	3,168	-0.03%
2018/07/12	0	0.00	1	9.25	9.20	-1	3,063	-0.03%
2018/07/11	0	0.00	1	9.02	8.86	-1	2,900	-0.03%
2018/07/10	0	0.00	1	8.96	9.10	-1	2,887	-0.03%
2018/07/09	0	0.00	0	8.87	8.85	0	2,871	0.00%
2018/07/06	1	8.80	0	8.82	8.90	1	2,866	0.03%
2018/07/05	2	9.20	1	9.39	9.08	1	2,837	0.04%
2018/07/04	2	9.00	4	9.54	9.10	-2	2,785	-0.07%
2018/07/02	5	10.10	5	9.94	9.90	0	2,740	0.00%
2018/06/26	3	10.25	3	10.40	10.10	0	2,595	0.00%
2018/06/25	6	10.08	7	10.32	10.15	-1	2,551	-0.04%
2018/06/22	0	0.00	12	10.08	10.05	-12	2,468	-0.49%
2018/06/21	15	10.03	6	9.51	9.92	9	2,387	0.38%
2018/06/20	10	9.65	11	9.37	9.40	-1	2,326	-0.04%
2018/06/19	10	9.92	10	9.58	9.50	0	2,288	0.00%
2018/06/14	4	10.54	1	10.75	10.05	3	2,340	0.13%
2018/06/13	3	10.63	0	0.00	10.45	3	2,290	0.13%
2018/06/12	18	11.27	9	11.42	11.15	9	2,206	0.41%
2018/06/11	40	10.77	16.5	10.77	11.30	23.5	2,089	1.12%
2018/06/08	4	9.94	27	10.18	10.50	-23	1,743	-1.32%
2018/06/07	1	9.66	1	9.63	9.55	0	1,700	0.00%
2018/06/05	1	9.12	4	9.28	9.03	-3	1,516	-0.20%
2018/05/30	0	0.00	2	9.01	8.85	-2	1,266	-0.16%
2018/05/23	0	0.00	0	7.80	7.84	0	999	0.00%
2018/05/14	0	0.00	0	7.71	7.76	0	915	0.00%
2018/04/27	1	7.58	0	0.00	7.46	1	1,065	0.09%
2018/04/10	2	8.19	0	0.00	8.11	2	1,254	0.16%
2018/03/26	0	8.40	0	0.00	8.45	0	1,243	0.00%
2018/03/22	1	8.70	0	0.00	8.75	1	1,223	0.08%
2018/03/21	0	0.00	1	8.89	8.98	-1	1,209	-0.08%
2018/03/20	2	8.93	1	9.05	9.00	1	1,185	0.08%
2018/03/14	0	8.50	26	8.61	8.57	-26	998	-2.60%
2018/03/13	48	8.86	2	8.51	8.81	46	972	4.73%
2018/03/07	0	7.95	0	0.00	8.00	0	750	0.00%
2018/03/05	0	0.00	0	7.75	7.76	0	759	0.00%
2018/02/08	0	0.00	0	7.50	7.46	0	1,112	0.00%
2018/01/29	0	0.00	10	9.04	9.04	-10	1,157	-0.86%
2018/01/23	0	0.00	10	8.66	8.66	-10	1,142	-0.88%
2018/01/18	0	0.00	0	8.45	8.47	0	1,684	0.00%
2018/01/10	12	8.55	0	0.00	8.54	12	1,787	0.67%
2018/01/09	10	8.96	2	8.90	8.76	8	1,774	0.45%
2018/01/08	0	0.00	0	8.70	8.75	0	1,665	0.00%