普誠 (6129)-臺銀-臺中券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.50
漲跌
--
漲幅
0.00%
成交量
358張
產業
上櫃半導體類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	24.45	0	0.00	24.50	1	837	0.12%
2024/04/25	1	24.00	0	0.00	23.90	1	858	0.12%
2024/04/24	0	24.10	0	0.00	24.15	0	867	0.00%
2024/04/23	1	23.75	0	0.00	23.60	1	890	0.11%
2024/04/19	4	23.40	0	0.00	23.90	4	908	0.44%
2024/04/17	0	25.00	0	0.00	24.95	0	900	0.00%
2024/04/16	4	24.79	1	24.80	24.50	3	919	0.33%
2024/04/15	2.1	25.93	2	25.85	25.75	0.1	919	0.01%
2024/04/11	1	26.80	2	26.63	26.60	-1	927	-0.11%
2024/04/08	2	26.50	0	0.00	26.40	2	998	0.20%
2024/04/03	2	26.75	0	0.00	26.75	2	1,016	0.20%
2024/04/02	1	27.00	10	27.08	26.90	-9	1,097	-0.82%
2024/04/01	1	27.10	0	0.00	27.10	1	1,468	0.07%
2024/03/28	0	0.00	1	27.00	27.55	-1	1,485	-0.07%
2024/03/26	2	26.70	1	26.25	26.20	1	1,552	0.06%
2024/03/22	0	26.60	2	26.65	26.65	-2	1,555	-0.13%
2024/03/21	2	26.15	0	0.00	26.20	2	1,561	0.13%
2024/03/20	2	26.25	0	0.00	26.15	2	1,565	0.13%
2024/03/18	1	26.50	0	0.00	26.50	1	1,600	0.06%
2024/03/13	4	27.05	6	27.40	27.00	-2	1,657	-0.12%
2024/03/12	0	27.85	3	27.67	27.90	-3	1,690	-0.18%
2024/03/11	1	26.95	1	27.00	26.90	0	1,705	0.00%
2024/03/08	6	26.86	6	26.93	26.80	0	1,712	0.00%
2024/03/07	1	27.65	2	27.73	27.55	-1	1,695	-0.06%
2024/03/06	0	28.45	1	28.15	28.10	-1	1,691	-0.06%
2024/03/05	0.1	28.35	0	0.00	28.35	0.1	1,696	0.01%
2024/03/04	1	29.00	0	0.00	28.60	1	1,742	0.06%
2024/03/01	1	28.80	1	29.00	28.65	0	1,811	0.00%
2024/02/27	2	28.55	0	0.00	28.55	2	1,879	0.11%
2024/02/26	10	29.00	0	0.00	29.00	10	2,025	0.49%
2024/02/23	4	28.90	0	0.00	28.75	4	2,116	0.19%
2024/02/21	1	29.05	0	0.00	29.15	1	2,146	0.05%
2024/02/20	1	29.80	0	0.00	29.40	1	2,161	0.05%
2024/02/19	0	0.00	11	29.55	29.75	-11	2,172	-0.51%
2024/02/16	0.1	29.55	0	0.00	29.70	0.1	2,178	0.00%
2024/02/05	0	0.00	2	28.50	28.45	-2	2,202	-0.09%
2024/02/02	0	28.80	2	28.78	28.70	-2	2,223	-0.09%
2024/01/31	0	0.00	5	29.02	28.85	-5	2,275	-0.22%
2024/01/26	0	0.00	5	29.30	29.05	-5	2,270	-0.22%
2024/01/23	0	0.00	1	29.60	29.65	-1	2,289	-0.04%
2024/01/22	2	29.40	4	29.48	29.50	-2	2,289	-0.09%
2024/01/19	0	0.00	1	29.20	29.00	-1	2,293	-0.04%
2024/01/18	1	28.90	0	0.00	28.90	1	2,302	0.04%
2024/01/17	6	29.50	0	0.00	29.20	6	2,328	0.26%
2024/01/16	3	30.00	1	29.95	29.85	2	2,339	0.09%
2024/01/12	0	0.00	5	29.55	29.20	-5	2,380	-0.21%
2024/01/11	1	29.45	0	0.00	29.30	1	2,457	0.04%
2024/01/10	5	29.30	3	29.60	29.25	2	2,515	0.08%
2024/01/09	1	29.85	0	0.00	29.75	1	2,499	0.04%
2024/01/04	5	31.08	8	30.83	30.45	-3	2,492	-0.12%
2024/01/03	3	31.08	2	31.23	30.70	1	2,456	0.04%
2024/01/02	3	30.63	0	0.00	30.80	3	2,431	0.12%
2023/12/29	0	0.00	2	30.95	30.85	-2	2,420	-0.08%
2023/12/28	7	31.90	11	31.46	31.25	-4	2,402	-0.17%
2023/12/27	17	32.38	17	32.58	32.00	0	2,321	0.00%
2023/12/25	2	30.50	0	0.00	30.05	2	1,905	0.10%
2023/12/22	3	30.57	2	30.15	29.95	1	1,875	0.05%
2023/12/21	2	29.85	4	30.34	30.25	-2	1,840	-0.11%
2023/12/20	1	29.30	2	29.38	29.30	-1	1,774	-0.06%
2023/12/19	3	29.07	3	29.10	29.10	0	1,773	0.00%
2023/12/18	10	30.10	0	0.00	29.75	10	1,758	0.57%
2023/12/15	1	30.10	1	30.25	30.10	0	1,750	0.00%
2023/12/14	6	30.97	6	30.42	30.35	0	1,746	0.00%
2023/12/13	1	30.25	4	30.46	30.20	-3	1,725	-0.17%
2023/12/12	1	30.40	0	0.00	30.10	1	1,713	0.06%
2023/12/11	1	30.70	5	30.36	30.25	-4	1,707	-0.23%
2023/12/08	5	30.52	1	31.40	30.40	4	1,694	0.24%
2023/12/07	5	30.21	5	30.05	30.05	0	1,649	0.00%
2023/12/06	1	30.60	9	30.86	31.00	-8	1,615	-0.50%
2023/12/05	1	30.30	1	30.15	30.10	0	1,589	0.00%
2023/12/04	2	30.70	0	0.00	30.35	2	1,584	0.13%
2023/12/01	1	30.90	0	0.00	30.65	1	1,594	0.06%
2023/11/29	2	31.40	20	31.35	31.40	-18	1,669	-1.08%
2023/11/28	4	31.35	18	31.51	31.55	-14	1,618	-0.87%
2023/11/24	14	30.49	6	30.35	30.25	8	1,503	0.53%
2023/11/22	24	31.42	4	31.31	31.75	20	1,288	1.55%
2023/11/21	10	30.45	0	0.00	30.50	10	1,191	0.84%
2023/11/20	0	0.00	1	30.80	30.35	-1	1,182	-0.08%
2023/11/17	1	30.35	0	0.00	30.35	1	1,147	0.09%
2023/11/16	1	30.00	1	30.20	30.00	0	1,129	0.00%
2023/11/14	1	30.10	1	29.90	29.70	0	1,095	0.00%
2023/11/13	2	29.85	2	28.85	28.90	0	1,069	0.00%
2023/11/10	3	30.05	4	30.23	30.00	-1	1,057	-0.09%
2023/11/09	0	30.00	5	29.65	29.50	-5	1,036	-0.48%
2023/11/08	2	29.78	14	30.24	29.75	-12	1,051	-1.14%
2023/11/07	0	0.00	1	29.15	29.15	-1	1,016	-0.10%
2023/11/06	1	28.35	1	28.45	28.60	0	1,027	0.00%
2023/11/03	0	28.00	0	0.00	28.00	0	1,115	0.00%
2023/10/31	0	0.00	1	28.45	28.20	-1	1,108	-0.09%
2023/10/30	3	29.17	0	0.00	29.05	3	1,106	0.27%
2023/10/27	13	29.22	3	29.40	28.85	10	1,111	0.90%
2023/10/26	0	0.00	1	29.65	29.30	-1	1,108	-0.09%
2023/10/25	0	0.00	2	30.63	29.90	-2	1,097	-0.18%
2023/10/24	3	30.18	2	30.00	30.05	1	1,077	0.09%
2023/10/23	1	30.15	0	0.00	30.25	1	1,052	0.10%
2023/10/20	4	29.51	5	29.32	29.20	-1	1,017	-0.10%
2023/10/19	7	30.05	1.1	30.21	29.25	5.9	1,024	0.58%
2023/10/18	1	29.90	4	29.43	29.85	-3	946	-0.32%
2023/10/13	5	29.00	5	28.78	28.70	0	909	0.00%
2023/10/05	0	0.00	1	29.85	29.45	-1	953	-0.11%
2023/10/02	4	29.23	0	0.00	29.10	4	982	0.41%
2023/09/21	3	29.27	0	0.00	29.30	3	1,059	0.28%
2023/09/20	3	29.62	0	0.00	29.50	3	1,063	0.28%
2023/09/19	0	0.00	1	30.45	29.80	-1	1,070	-0.09%
2023/09/18	1	30.75	0	0.00	30.70	1	1,081	0.09%
2023/09/15	0	30.30	0	0.00	30.30	0	1,077	0.00%
2023/09/14	0	0.00	1	30.20	30.15	-1	1,083	-0.09%
2023/09/13	1	29.90	0	0.00	30.00	1	1,089	0.09%
2023/09/12	0	29.68	0	0.00	29.15	0	1,105	0.00%
2023/09/08	0	0.00	1	30.00	29.70	-1	1,171	-0.09%
2023/09/07	0	0.00	3	30.05	29.90	-3	1,247	-0.24%
2023/09/05	3	30.81	7	30.89	31.00	-4	1,270	-0.31%
2023/09/01	0	29.60	0	0.00	29.55	0	1,222	0.00%
2023/08/31	1	29.40	0	0.00	29.20	1	1,232	0.08%
2023/08/30	0	29.10	0	0.00	29.20	0	1,244	0.00%
2023/08/23	0	28.80	0	0.00	28.75	0	1,317	0.00%
2023/08/22	2	28.35	1	28.80	28.60	1	1,330	0.08%
2023/08/15	1	28.40	0	0.00	28.25	1	1,344	0.07%
2023/08/14	1	28.80	3	28.35	28.20	-2	1,350	-0.15%
2023/08/11	6	29.65	1	29.65	29.65	5	1,331	0.38%
2023/08/10	0	0.00	1	30.40	29.95	-1	1,323	-0.08%
2023/08/09	15	31.20	10	31.00	30.85	5	1,317	0.38%
2023/08/04	0	0.00	1	29.75	29.95	-1	1,251	-0.08%
2023/08/01	5	30.24	0	0.00	30.30	5	1,288	0.39%
2023/07/27	0	0.00	5	30.95	30.90	-5	1,486	-0.34%
2023/07/26	1	29.85	0	0.00	29.90	1	1,519	0.07%
2023/07/25	4	30.26	0	0.00	30.30	4	1,543	0.26%
2023/07/24	2	29.80	5	29.86	29.95	-3	1,552	-0.19%
2023/07/20	1	30.80	1	30.75	30.95	0	1,603	0.00%
2023/07/19	1	30.60	0	0.00	30.60	1	1,614	0.06%
2023/07/18	0.1	31.00	0	0.00	30.80	0.1	1,658	0.01%
2023/07/17	2	31.13	1	31.40	31.45	1	1,739	0.06%
2023/07/14	6	31.06	32	30.98	30.95	-26	1,865	-1.39%
2023/07/13	2	30.85	11	30.76	30.75	-9	1,998	-0.45%
2023/07/12	2	31.35	1	31.20	31.15	1	2,041	0.05%
2023/07/11	3	31.70	0	0.00	31.60	3	2,102	0.14%
2023/07/10	35	32.00	0	0.00	31.90	35	2,136	1.64%
2023/07/07	2	31.85	1	31.60	32.30	1	2,190	0.05%
2023/07/06	4	32.60	1.1	32.68	32.30	2.9	2,264	0.13%
2023/07/05	0	0.00	0	32.90	32.85	0	2,266	0.00%
2023/07/04	1.1	32.71	1	32.61	32.85	0.1	2,260	0.00%
2023/07/03	3	32.65	1	32.50	32.75	2	2,269	0.09%
2023/06/30	1	32.00	0	0.00	32.15	1	2,263	0.04%
2023/06/29	1	31.95	0	0.00	31.90	1	2,273	0.04%
2023/06/28	1	32.00	2	32.00	32.00	-1	2,286	-0.04%
2023/06/27	0	0.00	3	32.23	32.05	-3	2,380	-0.13%
2023/06/26	1	31.95	1	32.00	32.00	0	2,416	0.00%
2023/06/20	1	32.90	0	0.00	32.70	1	2,474	0.04%
2023/06/19	2	33.10	0	0.00	33.15	2	2,578	0.08%
2023/06/16	4	33.34	3	33.47	33.20	1	2,622	0.04%
2023/06/15	1	33.90	13	33.46	33.25	-12	2,629	-0.46%
2023/06/14	4	33.55	4	33.85	33.45	0	2,636	0.00%
2023/06/13	6	33.31	2	32.93	33.35	4	2,666	0.15%
2023/06/12	10	31.48	0	0.00	31.45	10	2,679	0.37%
2023/06/09	1	32.25	0	0.00	32.10	1	2,718	0.04%
2023/06/08	6	32.53	0	0.00	32.50	6	2,756	0.22%
2023/06/07	0	0.00	4	33.85	33.70	-4	2,860	-0.14%
2023/06/06	6	33.23	1	33.40	33.15	5	3,293	0.15%
2023/06/05	29	33.90	4	33.83	33.80	25	3,742	0.67%
2023/06/02	2	33.95	2	33.90	33.85	0	3,788	0.00%
2023/05/30	5	33.35	2	33.55	33.35	3	3,878	0.08%
2023/05/29	3	33.05	2	33.00	33.65	1	3,887	0.03%
2023/05/26	4	32.68	2	32.80	32.30	2	3,911	0.05%
2023/05/25	1	33.20	1	33.40	32.75	0	3,966	0.00%
2023/05/24	1	33.30	0	0.00	33.10	1	4,019	0.02%
2023/05/23	0	0.00	1	33.10	33.25	-1	4,095	-0.02%
2023/05/22	0	32.95	1	32.70	33.10	-1	4,141	-0.02%
2023/05/19	0	0.00	1	33.10	32.65	-1	4,160	-0.02%
2023/05/18	3	33.05	1	32.95	32.95	2	4,178	0.05%
2023/05/15	0	0.00	2	31.98	32.00	-2	4,231	-0.05%
2023/05/11	1	33.00	1	32.60	32.50	0	4,541	0.00%
2023/05/10	2	32.95	0	0.00	33.30	2	4,673	0.04%
2023/05/09	1	32.75	6	32.78	32.95	-5	4,708	-0.11%
2023/05/08	1	33.35	16	33.23	33.30	-15	4,722	-0.32%
2023/05/05	17	33.45	2	33.40	33.55	15	4,793	0.31%
2023/05/04	2	36.15	1	36.05	35.65	1	4,997	0.02%
2023/05/03	0.2	36.00	6	35.75	35.95	-5.9	5,075	-0.12%
2023/05/02	6	35.71	3	35.87	35.90	3	5,107	0.06%
2023/04/28	7	34.78	3	35.00	35.30	4	5,097	0.08%
2023/04/27	0	0.00	1	33.95	33.90	-1	5,071	-0.02%
2023/04/26	4	33.15	2	33.15	33.80	2	5,055	0.04%
2023/04/25	1	34.50	5	33.82	33.40	-4	5,049	-0.08%
2023/04/24	5	34.52	0	0.00	34.80	5	5,039	0.10%
2023/04/21	6	34.63	3	34.67	34.45	3	5,059	0.06%
2023/04/20	13	35.50	2	35.73	35.35	11	5,038	0.22%
2023/04/19	25	37.24	31	37.15	36.90	-6	5,099	-0.12%
2023/04/18	10	37.64	21	37.61	37.60	-11	4,962	-0.22%
2023/04/17	24	37.35	1	36.95	37.10	23	4,837	0.48%
2023/04/14	6	36.72	14	37.09	36.40	-8	4,783	-0.17%
2023/04/13	23	36.47	1	36.55	36.30	22	4,709	0.47%
2023/04/12	12	36.94	4	36.80	36.90	8	4,683	0.17%
2023/04/11	9	36.52	28	36.44	36.45	-19	4,630	-0.41%
2023/04/10	5	35.37	0	0.00	35.15	5	4,553	0.11%
2023/03/31	5	34.67	0	0.00	34.70	5	4,538	0.11%
2023/03/29	4	34.36	4	34.54	34.45	0	4,543	0.00%
2023/03/28	12	34.47	49	34.28	34.15	-37	4,563	-0.81%
2023/03/27	4	36.10	4	36.30	35.60	0	4,479	0.00%
2023/03/24	4	36.61	6	36.53	36.40	-2	4,459	-0.04%
2023/03/23	9	36.38	6	36.45	36.35	3	4,437	0.07%
2023/03/22	16	36.94	10.5	36.83	36.50	5.5	4,450	0.12%
2023/03/21	3	36.20	12	36.05	36.00	-9	4,378	-0.21%
2023/03/20	2	36.30	0	0.00	36.00	2	4,356	0.05%
2023/03/17	3	35.93	0	0.00	35.85	3	4,373	0.07%
2023/03/16	2	36.10	1	36.10	35.65	1	4,381	0.02%
2023/03/15	4	36.95	7	36.94	37.00	-3	4,485	-0.07%
2023/03/14	1	35.90	26	35.76	36.10	-25	4,535	-0.55%
2023/03/13	6	35.84	27	36.06	36.10	-21	4,884	-0.43%
2023/03/10	8	36.68	5	37.02	36.40	3	5,179	0.06%
2023/03/09	46	38.58	81	38.55	38.05	-35	5,169	-0.68%
2023/03/08	40	37.56	32	37.19	37.80	8	4,767	0.17%
2023/03/07	16	35.75	0	0.00	35.60	16	4,431	0.36%
2023/03/06	6.5	35.25	3	35.20	35.15	3.5	4,397	0.08%
2023/03/03	7	35.64	9.2	35.15	35.05	-2.2	4,431	-0.05%
2023/03/02	3	35.08	5	34.98	35.05	-2	4,446	-0.04%
2023/03/01	2	34.93	1	34.95	34.75	1	4,467	0.02%
2023/02/24	32	34.92	5	34.92	34.80	27	4,472	0.60%
2023/02/23	4	35.40	6	35.64	35.55	-2	4,444	-0.05%
2023/02/22	17	35.01	30	34.95	34.95	-13	4,425	-0.29%
2023/02/21	19	35.39	14	35.44	35.30	5	4,399	0.11%
2023/02/20	1.1	34.77	20	34.77	35.20	-18.9	4,365	-0.43%
2023/02/17	0.1	34.45	0	0.00	34.30	0.1	4,344	0.00%
2023/02/16	0	0.00	1	34.25	34.30	-1	4,343	-0.02%
2023/02/14	2	34.35	3.4	34.28	33.75	-1.4	4,378	-0.03%
2023/02/13	6	34.00	6	33.96	33.85	0	4,408	0.00%
2023/02/10	1	34.90	6	34.52	34.45	-5	4,545	-0.11%
2023/02/09	9.4	35.91	13	36.05	35.45	-3.6	4,585	-0.08%
2023/02/08	6	35.43	11	35.02	35.40	-5	4,375	-0.11%
2023/02/07	30	34.00	0	0.00	34.30	30	4,247	0.71%
2023/02/06	7	34.69	6	34.46	34.50	1	4,213	0.02%
2023/02/03	9	34.83	3.1	34.76	34.45	5.9	4,186	0.14%
2023/02/02	31	35.71	26	35.63	35.70	5	4,094	0.12%
2023/02/01	6	33.03	6	33.63	34.00	0	3,765	0.00%
2023/01/31	2.1	32.77	8	32.59	32.75	-5.9	3,656	-0.16%
2023/01/30	4	32.20	3	32.55	32.35	1	3,626	0.03%
2023/01/17	0	0.00	2	31.55	31.50	-2	3,603	-0.06%
2023/01/16	0	31.40	0	0.00	31.25	0	3,614	0.00%
2023/01/12	2	31.80	3	31.50	31.50	-1	3,636	-0.03%
2023/01/11	2	32.10	10	32.00	32.25	-8	3,618	-0.22%
2023/01/10	2	31.83	31	31.74	31.60	-29	3,631	-0.80%
2023/01/09	73	32.50	30	31.93	31.95	43	3,649	1.18%
2023/01/05	1	30.30	4	31.00	30.30	-3	3,608	-0.08%
2023/01/04	8	30.45	5	30.35	30.35	3	3,626	0.08%
2023/01/03	0	0.00	4	29.98	30.15	-4	3,665	-0.11%
2022/12/30	0	0.00	1	30.20	29.60	-1	3,734	-0.03%
2022/12/29	2	29.70	0	0.00	29.95	2	3,821	0.05%
2022/12/28	1	29.55	1	29.65	29.50	0	3,873	0.00%
2022/12/27	1	30.40	1	30.10	30.00	0	3,913	0.00%
2022/12/23	1	29.75	0	0.00	30.15	1	3,991	0.03%
2022/12/21	0	0.00	1	30.05	29.55	-1	4,070	-0.02%
2022/12/20	8	30.35	14	29.93	29.75	-6	4,098	-0.15%
2022/12/19	3	30.95	8	30.85	30.85	-5	4,127	-0.12%
2022/12/16	2	31.55	0	0.00	31.35	2	4,258	0.05%
2022/12/15	1	32.10	0	0.00	32.10	1	4,285	0.02%
2022/12/14	13	31.90	5	32.00	32.35	8	4,329	0.19%
2022/12/13	0	0.00	4	31.53	31.20	-4	4,304	-0.09%
2022/12/12	2	31.78	15	31.77	31.70	-13	4,308	-0.30%
2022/12/08	1	32.80	0	0.00	32.70	1	4,354	0.02%
2022/12/07	21	34.05	5	33.30	32.60	16	4,380	0.37%
2022/12/06	11	35.06	6	35.17	35.00	5	4,255	0.12%
2022/12/05	53	35.25	55	35.35	34.80	-2	4,157	-0.05%
2022/12/02	25	34.33	25.7	35.32	35.90	-0.7	3,800	-0.02%
2022/12/01	29	32.82	22	32.57	32.65	7	3,541	0.20%
2022/11/30	0	0.00	9	32.00	31.75	-9	3,629	-0.25%
2022/11/29	11	32.20	5	32.89	31.85	6	3,707	0.16%
2022/11/28	0	0.00	4	31.45	31.25	-4	3,736	-0.11%
2022/11/25	1	31.25	0	31.50	31.25	1	3,907	0.03%
2022/11/24	3.6	31.65	11	31.52	32.15	-7.4	3,939	-0.19%
2022/11/23	10	31.00	3	31.08	31.00	7	3,952	0.18%
2022/11/22	2.1	30.02	1	30.25	30.00	1.1	4,065	0.03%
2022/11/21	1	30.90	9	30.89	30.50	-8	4,414	-0.18%
2022/11/18	23	31.96	21	31.00	30.85	2	4,544	0.04%
2022/11/16	4	31.59	7	31.49	31.50	-3	4,802	-0.06%
2022/11/15	2	31.23	0	0.00	31.10	2	4,883	0.04%
2022/11/11	1	31.20	2	30.75	30.50	-1	5,556	-0.02%
2022/11/10	1	30.00	0	0.00	30.00	1	5,965	0.02%
2022/11/09	0	0.00	1	31.35	30.70	-1	6,360	-0.02%
2022/11/08	16.2	32.16	2.1	31.30	30.40	14.1	6,691	0.21%
2022/11/07	3.3	30.54	10	29.99	30.70	-6.7	7,436	-0.09%
2022/11/04	2	28.55	3	28.82	29.75	-1	7,562	-0.01%
2022/11/03	2	28.43	2	28.40	28.30	0	7,700	0.00%
2022/11/02	5	28.55	0	0.00	28.40	5	8,106	0.06%
2022/11/01	1	28.40	1	28.20	28.40	0	8,421	0.00%
2022/10/31	0	0.00	3	27.80	27.80	-3	8,713	-0.03%
2022/10/28	1	27.25	1	27.25	27.25	0	8,752	0.00%
2022/10/27	2	27.90	5	28.01	28.00	-3	8,824	-0.03%
2022/10/26	2	27.30	8	27.28	27.05	-6	8,883	-0.07%
2022/10/25	3	27.75	3	27.95	27.60	0	8,988	0.00%
2022/10/24	1	28.50	0	0.00	28.15	1	9,190	0.01%
2022/10/21	4	28.28	0	0.00	27.90	4	9,223	0.04%
2022/10/20	1.5	28.47	3	28.80	28.65	-1.5	9,238	-0.02%
2022/10/19	1	29.50	4	29.66	29.40	-3	9,249	-0.03%
2022/10/18	2	30.00	0	0.00	29.70	2	9,283	0.02%
2022/10/17	1	27.40	0	0.00	29.50	1	9,320	0.01%
2022/10/14	3	28.45	6	28.62	28.60	-3	9,313	-0.03%
2022/10/13	3	27.82	6	29.01	26.75	-3	9,334	-0.03%
2022/10/12	1	28.75	2	28.80	29.20	-1	9,307	-0.01%
2022/10/11	3	29.43	6	29.52	29.25	-3	9,299	-0.03%
2022/10/07	9	32.03	4	31.91	31.75	5	9,286	0.05%
2022/10/06	7	31.68	7	31.66	31.60	0	9,272	0.00%
2022/10/05	6	31.39	9.1	31.47	30.60	-3.1	9,191	-0.03%
2022/10/04	3	30.72	4	30.93	31.00	-1	9,153	-0.01%
2022/10/03	4	29.04	0	0.00	30.25	4	9,109	0.04%
2022/09/30	9.1	28.81	8	29.15	29.60	1.1	9,089	0.01%
2022/09/29	2	29.30	13	29.44	29.20	-11	9,114	-0.12%
2022/09/28	2	28.93	1	30.00	28.60	1	9,104	0.01%
2022/09/27	3.1	29.96	4	30.44	30.60	-0.9	9,054	-0.01%
2022/09/26	3	30.33	7	31.20	29.85	-4	9,028	-0.04%
2022/09/23	10	32.11	0	0.00	31.30	10	9,012	0.11%
2022/09/22	4	33.10	10	32.70	33.15	-6	8,915	-0.07%
2022/09/21	4	32.94	0	0.00	33.40	4	8,950	0.04%
2022/09/20	5	33.93	1	33.65	33.80	4	9,006	0.04%
2022/09/19	6	33.88	5	33.57	33.40	1	9,117	0.01%
2022/09/16	5	34.28	1	34.30	33.90	4	9,098	0.04%
2022/09/15	2	35.03	1	34.85	34.85	1	9,059	0.01%
2022/09/14	5	35.92	3	34.82	35.95	2	9,020	0.02%
2022/09/13	7	35.45	9	35.45	35.90	-2	8,975	-0.02%
2022/09/12	2	34.90	1	35.05	35.15	1	8,961	0.01%
2022/09/08	3	34.53	0.2	34.35	34.60	2.9	8,958	0.03%
2022/09/07	23	34.92	3	34.75	34.00	20	8,946	0.22%
2022/09/06	22.2	35.07	9	35.11	34.75	13.2	8,897	0.15%
2022/09/05	7	37.45	26	37.16	37.00	-19	8,723	-0.22%
2022/09/02	4.2	39.05	5	39.07	39.10	-0.8	8,648	-0.01%
2022/09/01	19	38.27	6	38.19	37.90	13	8,550	0.15%
2022/08/31	6	37.83	10	37.35	37.85	-4	8,430	-0.05%
2022/08/30	3	37.98	2	37.60	37.70	1	8,506	0.01%
2022/08/29	10	37.62	2	37.58	37.30	8	8,844	0.09%
2022/08/26	21	40.74	17	40.56	39.80	4	8,843	0.05%
2022/08/25	11	41.20	9	41.08	40.75	2	8,517	0.02%
2022/08/24	12	41.92	19	41.65	41.25	-7	8,446	-0.08%
2022/08/23	21	41.39	22	41.30	42.15	-1	8,354	-0.01%
2022/08/22	23	40.88	8	40.88	41.05	15	8,264	0.18%
2022/08/19	57	42.61	26	42.94	41.10	31	8,208	0.38%
2022/08/18	28	42.06	39	42.40	41.95	-11	7,914	-0.14%
2022/08/17	24	41.80	21	41.70	41.90	3	7,660	0.04%
2022/08/16	17	40.69	19	40.87	41.80	-2	7,461	-0.03%
2022/08/15	25	40.50	35	40.85	40.05	-10	7,064	-0.14%
2022/08/12	48	41.06	56	40.91	40.00	-8	6,698	-0.12%
2022/08/11	5	38.87	5	38.56	38.80	0	5,792	0.00%
2022/08/10	12	39.04	7	38.73	38.80	5	5,580	0.09%
2022/08/09	9	38.64	25.2	38.93	39.30	-16.2	5,398	-0.30%
2022/08/08	27	38.03	16	37.58	37.85	11	4,984	0.22%
2022/08/05	50	36.63	65.4	37.08	37.10	-15.4	4,658	-0.33%
2022/08/04	0	0.00	3	34.97	34.70	-3	4,366	-0.07%
2022/08/03	10	34.48	4	34.36	34.20	6	4,331	0.14%
2022/08/02	4	35.48	3	35.25	34.75	1	4,261	0.02%
2022/08/01	16	36.74	14	36.51	36.25	2	4,189	0.05%
2022/07/29	5	36.03	12	36.04	36.00	-7	4,065	-0.17%
2022/07/27	4	34.15	17	34.11	34.40	-13	3,834	-0.34%
2022/07/26	0	0.00	1	33.80	34.05	-1	3,800	-0.03%
2022/07/25	1	33.50	2	33.97	34.05	-1	3,776	-0.03%
2022/07/22	8	33.51	14	33.86	33.55	-6	3,730	-0.16%
2022/07/21	22	32.81	3	32.85	32.95	19	3,674	0.52%
2022/07/20	5	33.20	1	32.60	32.00	4	3,648	0.11%
2022/07/19	2	32.13	2	32.00	31.90	0	3,620	0.00%
2022/07/18	1	31.44	10	31.05	31.35	-9	3,588	-0.25%
2022/07/15	14	30.22	4.4	30.88	30.85	9.6	3,574	0.27%
2022/07/14	7	30.91	7	30.64	30.70	0	3,539	0.00%
2022/07/13	3	29.45	1	29.35	28.95	2	3,485	0.06%
2022/07/12	0	0.00	1	28.35	28.40	-1	3,484	-0.03%
2022/07/11	2	29.70	0	0.00	29.65	2	3,480	0.06%
2022/07/08	0	0.00	3	30.85	29.95	-3	3,478	-0.09%
2022/07/07	0	0.00	7	29.05	30.50	-7	3,449	-0.20%
2022/07/05	3	31.00	1	30.25	31.00	2	3,409	0.06%
2022/07/04	1	29.90	1	30.35	29.90	0	3,399	0.00%
2022/07/01	3	31.32	2	31.93	29.50	1	3,432	0.03%
2022/06/30	0	0.00	1	32.75	31.95	-1	3,390	-0.03%
2022/06/29	18	34.20	9	34.28	33.80	9	3,352	0.27%
2022/06/28	6.2	34.04	2	33.90	34.00	4.2	3,298	0.13%
2022/06/27	3	33.03	3	33.40	34.40	0	3,338	0.00%
2022/06/24	1	31.05	1	31.15	31.30	0	3,213	0.00%
2022/06/22	0	0.00	1	30.65	30.55	-1	3,232	-0.03%
2022/06/21	2	31.53	0	0.00	31.90	2	3,247	0.06%
2022/06/20	1	31.10	0	0.00	30.50	1	3,394	0.03%
2022/06/17	1	32.80	1	32.60	32.80	0	3,360	0.00%
2022/06/16	9	34.62	1	35.20	33.60	8	3,337	0.24%
2022/06/15	4	35.40	21	34.96	34.85	-17	3,310	-0.51%
2022/06/13	2.2	35.03	1	35.00	34.90	1.2	3,271	0.04%
2022/06/10	2	36.20	3	36.38	36.10	-1	3,241	-0.03%
2022/06/09	52	36.75	53	36.47	36.25	-1	3,198	-0.03%
2022/06/08	53	36.48	59	37.15	37.15	-6	3,145	-0.19%
2022/06/07	69	37.00	48	36.55	36.40	21	2,996	0.70%
2022/06/06	22	35.93	26	35.81	36.00	-4	2,578	-0.15%
2022/06/02	3	34.30	1	34.15	33.80	2	2,466	0.08%
2022/06/01	1	34.85	3.1	35.05	34.75	-2.1	2,485	-0.08%
2022/05/31	7	35.05	9	34.71	34.30	-2	2,459	-0.08%
2022/05/30	4	34.06	18	34.20	34.40	-14	2,440	-0.57%
2022/05/27	30	34.33	27	33.47	33.40	3	2,406	0.12%
2022/05/26	3	33.38	0	0.00	33.70	3	2,409	0.12%
2022/05/25	10	33.06	10	32.91	32.20	0	2,499	0.00%
2022/05/24	17	34.46	20	34.47	32.55	-3	3,065	-0.10%
2022/05/23	0	0.00	7	33.20	33.20	-7	3,113	-0.22%
2022/05/20	0	0.00	1	30.55	30.20	-1	3,149	-0.03%
2022/05/19	0.1	29.79	1	29.40	30.00	-1	3,224	-0.03%
2022/05/18	0	0.00	1	30.20	30.30	-1	3,252	-0.03%
2022/05/17	1	29.30	1	29.35	29.45	0	3,311	0.00%
2022/05/16	0	0.00	1	29.10	28.55	-1	3,429	-0.03%
2022/05/13	1	28.20	0	0.00	28.35	1	3,551	0.03%
2022/05/11	1	29.05	1	29.00	28.80	0	3,623	0.00%
2022/05/10	3	28.88	0	0.00	29.00	3	3,710	0.08%
2022/05/09	0	0.00	1	28.00	28.00	-1	3,762	-0.03%
2022/05/06	0	0.00	1	28.80	29.10	-1	3,911	-0.03%
2022/05/05	1	30.15	2	30.05	29.80	-1	3,932	-0.03%
2022/05/03	3	28.55	0	0.00	28.40	3	3,965	0.08%
2022/04/29	2	28.93	1	28.65	28.50	1	4,025	0.02%
2022/04/28	1	27.90	0	0.00	28.30	1	4,066	0.02%
2022/04/26	2	29.23	0	0.00	29.05	2	4,157	0.05%
2022/04/25	1	29.50	32	29.52	29.25	-31	4,357	-0.71%
2022/04/22	5	31.66	5	32.04	31.30	0	4,447	0.00%
2022/04/20	5	32.70	33	32.59	32.60	-28	4,489	-0.62%
2022/04/18	1	32.30	0	0.00	32.15	1	4,550	0.02%
2022/04/15	6.1	33.21	9	33.10	33.05	-2.9	4,579	-0.06%
2022/04/14	4	33.99	1	34.25	33.85	3	4,637	0.06%
2022/04/12	1	33.65	0	0.00	33.65	1	4,965	0.02%
2022/04/11	11	35.20	1	34.90	34.30	10	5,625	0.18%
2022/04/08	14	35.24	1	35.25	35.25	13	5,935	0.22%
2022/04/07	16	35.11	2	35.65	35.05	14	5,994	0.23%
2022/04/06	1	35.00	1	35.15	35.60	0	5,989	0.00%
2022/04/01	1	35.25	0	0.00	35.45	1	6,051	0.02%
2022/03/31	2	36.05	0	0.00	35.75	2	6,163	0.03%
2022/03/30	17	36.50	49	36.53	36.10	-32	6,272	-0.51%
2022/03/29	2	35.10	10	35.22	35.10	-8	6,210	-0.13%
2022/03/28	2	35.00	3	35.13	35.20	-1	6,275	-0.02%
2022/03/25	22	35.54	1	35.60	35.80	21	6,347	0.33%
2022/03/24	8	35.58	0	0.00	35.55	8	6,376	0.13%
2022/03/23	23	35.83	8	36.09	36.10	15	6,458	0.23%
2022/03/22	0	34.25	4	34.06	34.05	-4	6,483	-0.06%
2022/03/21	0	0.00	16	34.24	34.30	-16	6,635	-0.24%
2022/03/18	0	0.00	3	34.25	34.10	-3	6,881	-0.04%
2022/03/17	35	34.04	4	33.56	34.15	31	7,511	0.41%
2022/03/16	9	32.66	5	32.37	32.50	4	7,803	0.05%
2022/03/15	7	33.35	1	33.55	33.05	6	8,749	0.07%
2022/03/14	3	33.92	0	0.00	34.10	3	9,424	0.03%
2022/03/11	1	34.05	0	0.00	34.05	1	10,076	0.01%
2022/03/10	0	0.00	11	34.98	34.85	-11	10,132	-0.11%
2022/03/09	2	34.18	3	34.18	34.10	-1	10,126	-0.01%
2022/03/08	5	33.76	3	33.85	33.40	2	10,140	0.02%
2022/03/07	7	35.01	1	35.50	34.90	6	10,114	0.06%
2022/03/04	1	36.60	2	37.00	36.55	-1	10,065	-0.01%
2022/03/03	0	0.00	16	37.33	37.15	-16	10,046	-0.16%
2022/03/02	7	36.99	10	36.91	37.25	-3	10,025	-0.03%
2022/03/01	3	37.35	6.2	37.53	37.40	-3.2	9,994	-0.03%
2022/02/25	28	37.74	18	37.59	37.40	10	9,937	0.10%
2022/02/24	76.2	38.88	74	38.33	36.65	2.2	9,775	0.02%
2022/02/23	22	38.62	36	38.46	38.60	-14	9,159	-0.15%
2022/02/22	8	36.74	11	36.75	36.50	-3	8,896	-0.03%
2022/02/21	7	37.79	11	37.90	37.60	-4	8,896	-0.04%
2022/02/18	1	36.85	2	36.93	37.15	-1	8,898	-0.01%
2022/02/17	20	37.45	6	37.43	37.00	14	9,034	0.15%
2022/02/16	13	37.73	21	37.35	37.40	-8	9,532	-0.08%
2022/02/15	4.1	37.31	12	37.52	36.60	-7.9	9,639	-0.08%
2022/02/14	5	35.85	1	35.90	35.65	4	9,553	0.04%
2022/02/11	2	37.33	3	37.17	37.20	-1	9,521	-0.01%
2022/02/10	19	37.63	9	37.83	37.55	10	9,512	0.11%
2022/02/09	5	37.21	11	37.17	37.20	-6	9,429	-0.06%
2022/02/08	29.3	37.03	34	37.48	36.80	-4.7	9,374	-0.05%
2022/02/07	5.1	35.54	1.3	35.18	35.75	3.8	9,242	0.04%
2022/01/26	4.3	34.78	1	34.90	34.50	3.3	9,254	0.04%
2022/01/25	6	35.44	2	35.15	34.80	4	9,356	0.04%
2022/01/24	2.3	34.98	8	34.81	35.55	-5.7	9,364	-0.06%
2022/01/21	1	37.00	15	35.89	35.65	-14	9,381	-0.15%
2022/01/20	7	37.19	4	36.94	36.80	3	9,455	0.03%
2022/01/19	8	36.84	6.3	36.88	37.10	1.7	9,789	0.02%
2022/01/18	14.1	37.49	10	37.25	36.85	4.1	9,877	0.04%
2022/01/17	10	35.89	4	36.29	36.70	6	9,674	0.06%
2022/01/14	3	33.50	15	33.47	33.40	-12	9,581	-0.13%
2022/01/13	1	35.10	2	35.50	34.50	-1	9,595	-0.01%
2022/01/12	12.6	35.56	10	35.35	35.20	2.6	9,601	0.03%
2022/01/11	10.3	35.97	8	35.45	35.80	2.3	9,619	0.02%
2022/01/10	5	36.11	2	36.60	36.00	3	9,624	0.03%
2022/01/07	17.8	36.44	15	36.50	36.70	2.8	9,610	0.03%
2022/01/06	15	37.41	4	37.55	37.50	11	9,554	0.12%
2022/01/05	22.2	38.45	13.5	38.56	37.35	8.7	9,515	0.09%
2022/01/04	68.2	39.80	48.3	39.44	38.25	20	9,286	0.21%
2022/01/03	4.1	36.87	15	37.98	38.50	-11	8,636	-0.13%
2021/12/30	9.1	35.68	11	35.57	35.40	-1.9	8,325	-0.02%
2021/12/29	10	36.56	8.1	36.60	36.20	2	8,276	0.02%
2021/12/28	4.1	37.00	2	37.33	36.60	2.1	8,263	0.03%
2021/12/27	21	37.40	7	37.50	37.30	14	8,227	0.17%
2021/12/24	31	36.48	62	36.59	36.80	-31	8,142	-0.38%
2021/12/23	10	36.00	2	35.60	35.70	8	8,008	0.10%
2021/12/22	4	35.30	1	35.85	35.20	3	7,935	0.04%
2021/12/21	3.1	35.30	0.5	35.20	35.35	2.6	7,883	0.03%
2021/12/20	6	35.88	5	35.25	35.75	1	7,840	0.01%
2021/12/17	15	36.85	9	36.71	36.05	6	7,774	0.08%
2021/12/16	20	37.62	37	37.67	37.20	-17	7,661	-0.22%
2021/12/15	34.1	37.83	8	37.68	37.30	26.1	7,488	0.35%
2021/12/14	19.3	37.78	35	37.77	36.65	-15.7	7,364	-0.21%
2021/12/13	64.6	40.20	46.3	40.34	39.70	18.3	7,113	0.26%
2021/12/10	8.2	38.57	12	38.28	38.20	-3.8	6,484	-0.06%
2021/12/09	63	39.04	49.1	38.96	37.05	13.9	6,174	0.23%
2021/12/08	23.1	38.09	48	38.46	39.40	-24.9	5,211	-0.48%
2021/12/07	39.1	36.09	61	36.62	35.85	-22	4,534	-0.48%
2021/12/06	7	32.57	0	0.00	34.75	7	3,878	0.18%
2021/12/02	4	31.46	1	31.45	30.90	3	3,838	0.08%
2021/12/01	3	30.88	9	31.79	32.20	-6	3,848	-0.16%
2021/11/30	1	31.25	5	31.45	31.25	-4	3,851	-0.10%
2021/11/29	6	31.00	10	30.00	30.60	-4	3,933	-0.10%
2021/11/26	2	31.10	3	30.80	30.95	-1	3,970	-0.03%
2021/11/25	5	32.30	0	0.00	32.35	5	3,974	0.13%
2021/11/24	0	0.00	0.1	32.75	32.90	-0.1	3,984	0.00%
2021/11/23	2	33.03	3.1	33.04	32.65	-1.1	3,991	-0.03%
2021/11/22	8	33.68	6	34.00	33.70	2	3,991	0.05%
2021/11/19	5	34.16	2	34.00	33.55	3	4,025	0.07%
2021/11/18	4	35.30	3	33.85	34.10	1	4,041	0.02%
2021/11/17	8	34.66	3.1	34.81	34.50	5	4,022	0.12%
2021/11/16	33	34.72	3	34.43	33.40	30	3,965	0.76%
2021/11/15	47.2	35.83	23.1	36.29	35.05	24.1	3,833	0.63%
2021/11/12	6	32.89	29	33.55	34.35	-23	3,320	-0.69%
2021/11/11	3	31.42	4	31.40	31.25	-1	3,138	-0.03%
2021/11/05	0	0.00	6	30.23	30.60	-6	3,239	-0.19%
2021/11/04	2	31.05	12	30.44	30.40	-10	3,302	-0.30%
2021/11/03	11	30.96	5	31.09	30.80	6	3,366	0.18%
2021/11/02	12	32.06	4	33.30	31.10	8	3,398	0.24%
2021/11/01	11.1	31.47	5	31.61	31.40	6.1	3,310	0.18%
2021/10/29	1	31.75	1	32.25	30.75	0	3,332	0.00%
2021/10/28	3	32.03	4	32.24	31.60	-1	3,296	-0.03%
2021/10/27	15	33.47	11	33.70	33.50	4	3,314	0.12%
2021/10/26	0	0.00	17	30.28	32.10	-17	3,033	-0.56%
2021/10/25	1	29.15	2	29.75	29.20	-1	3,010	-0.03%
2021/10/22	2	29.60	0	0.00	29.45	2	3,271	0.06%
2021/10/21	6	29.55	11	29.77	28.85	-5	3,655	-0.14%
2021/10/20	3	29.37	7	29.26	29.30	-4	3,829	-0.10%
2021/10/19	16	28.42	31	28.73	28.50	-15	4,739	-0.32%
2021/10/18	0	0.00	22	28.70	28.70	-22	5,153	-0.43%
2021/10/14	2	26.23	0	0.00	26.40	2	5,377	0.04%
2021/10/13	2	26.55	0	0.00	25.70	2	5,442	0.04%
2021/10/12	2	27.95	3	28.55	27.40	-1	5,521	-0.02%
2021/10/08	64	28.44	3	28.15	28.25	61	5,731	1.06%
2021/10/07	0	0.00	1	27.45	27.45	-1	6,092	-0.02%
2021/10/05	2	24.10	1	26.40	26.50	1	7,013	0.01%
2021/10/04	1	25.50	3	26.00	25.05	-2	7,209	-0.03%
2021/10/01	1	26.85	3	26.57	26.55	-2	7,785	-0.03%
2021/09/30	0	28.75	0	0.00	28.45	0	8,223	0.00%
2021/09/29	2	28.25	4	28.76	28.40	-2	8,400	-0.02%
2021/09/28	3	29.82	0	0.00	29.60	3	8,912	0.03%
2021/09/27	1	30.00	0	0.00	29.80	1	9,196	0.01%
2021/09/24	0	0.00	1	28.75	28.70	-1	9,280	-0.01%
2021/09/23	1	28.70	4	28.38	28.30	-3	9,376	-0.03%
2021/09/22	0	0.00	2	28.40	28.30	-2	9,436	-0.02%
2021/09/17	4	29.30	9	29.47	29.80	-5	9,479	-0.05%
2021/09/15	1	28.65	1	28.50	28.40	0	9,593	0.00%
2021/09/14	0	0.00	2	29.15	28.90	-2	9,719	-0.02%
2021/09/13	7	29.96	5	29.52	29.45	2	9,914	0.02%
2021/09/10	0	0.00	32	29.71	30.10	-32	10,046	-0.32%
2021/09/09	1	28.90	0	0.00	29.50	1	10,236	0.01%
2021/09/08	1	28.50	0	0.00	28.90	1	10,496	0.01%
2021/09/07	2	29.15	6	29.55	29.30	-4	10,808	-0.04%
2021/09/06	1	30.00	13	30.34	29.80	-12	11,167	-0.11%
2021/09/03	3	31.95	10	31.13	31.20	-7	11,532	-0.06%
2021/09/02	42	33.08	17	33.22	31.35	25	11,850	0.21%
2021/09/01	4	31.70	3	31.87	32.15	1	11,877	0.01%
2021/08/31	10	31.21	9	31.23	30.60	1	11,826	0.01%
2021/08/30	6	30.85	2	30.95	30.85	4	11,817	0.03%
2021/08/27	5	30.75	1	30.70	31.05	4	11,865	0.03%
2021/08/26	3	31.48	0	0.00	31.50	3	11,900	0.03%
2021/08/25	2	31.98	1	32.00	31.85	1	12,033	0.01%
2021/08/24	10	31.00	1	30.90	30.85	9	12,164	0.07%
2021/08/23	4	32.35	0	0.00	32.35	4	12,167	0.03%
2021/08/20	2	30.00	0	0.00	29.75	2	12,177	0.02%
2021/08/19	0	0.00	11	30.30	29.75	-11	12,215	-0.09%
2021/08/18	1	28.80	7	29.67	31.65	-6	12,331	-0.05%
2021/08/17	3	29.70	1	30.85	29.35	2	12,384	0.02%
2021/08/16	1	30.60	3	30.30	30.50	-2	12,391	-0.02%
2021/08/13	2	32.53	1	32.65	32.20	1	12,374	0.01%
2021/08/12	0	0.00	1	33.75	33.70	-1	12,401	-0.01%
2021/08/11	5	33.36	5	33.16	32.90	0	12,447	0.00%
2021/08/10	5	35.52	2	35.20	34.35	3	12,434	0.02%
2021/08/09	10	36.22	8	36.40	35.95	2	12,415	0.02%
2021/08/06	17	37.62	20	37.95	37.45	-3	12,393	-0.02%
2021/08/05	5	37.96	9	37.88	37.35	-4	12,395	-0.03%
2021/08/04	9	37.45	13	37.51	37.35	-4	12,475	-0.03%
2021/08/03	12	38.38	2	38.15	37.95	10	12,515	0.08%
2021/08/02	7	39.06	12	38.90	38.40	-5	12,551	-0.04%
2021/07/30	11	38.46	3	37.98	37.95	8	12,485	0.06%
2021/07/29	7	37.76	9.3	38.06	38.35	-2.3	12,448	-0.02%
2021/07/28	26	37.49	49.7	38.30	37.20	-23.7	12,404	-0.19%
2021/07/27	20	41.52	24	42.08	40.55	-4	12,287	-0.03%
2021/07/26	11	40.98	17.6	40.62	40.45	-6.6	12,001	-0.05%
2021/07/23	106	43.04	85	42.22	40.40	21	11,852	0.18%	大買/
2021/07/22	50.5	40.20	63	40.53	41.90	-12.5	10,983	-0.11%
2021/07/21	18	38.37	11.1	37.84	38.10	7	10,593	0.07%
2021/07/20	16	38.79	11	38.94	37.90	5	10,670	0.05%
2021/07/19	6	38.86	13	38.73	38.45	-7	10,608	-0.07%
2021/07/16	11	39.75	9	39.23	39.00	2	10,687	0.02%
2021/07/15	18	40.16	29	40.29	39.30	-11	10,649	-0.10%
2021/07/14	20	42.41	18	42.01	41.20	2	10,499	0.02%
2021/07/13	56	42.71	111.3	42.32	41.85	-55.3	10,319	-0.54%	大賣/
2021/07/12	47	40.72	12.5	41.23	41.45	34.5	9,772	0.35%
2021/07/09	6	40.17	11	40.56	40.00	-5	9,703	-0.05%
2021/07/08	29	41.69	12.1	41.49	40.20	16.9	9,709	0.17%
2021/07/07	25.3	39.62	22	39.70	40.10	3.3	9,258	0.04%
2021/07/06	3	38.32	31	38.26	38.05	-28	9,016	-0.31%
2021/07/05	50	39.06	21.3	38.90	38.90	28.7	9,075	0.32%
2021/07/02	13	35.60	19	35.51	36.90	-6	8,623	-0.07%
2021/07/01	19	34.47	18	34.36	33.55	1	8,387	0.01%
2021/06/30	13	35.18	19.3	35.31	35.20	-6.3	8,319	-0.08%
2021/06/29	2	36.33	12	36.71	36.00	-10	8,243	-0.12%
2021/06/28	9	36.59	9.1	36.38	36.65	-0.1	8,214	0.00%
2021/06/25	14	37.11	6	36.63	36.45	8	8,179	0.10%
2021/06/24	1	36.30	0	0.00	36.15	1	8,145	0.01%
2021/06/23	8	35.93	9	36.89	37.25	-1	8,101	-0.01%
2021/06/22	17	36.18	32	36.05	35.80	-15	8,000	-0.19%
2021/06/21	10.1	38.03	22	38.25	37.50	-12	7,917	-0.15%
2021/06/18	25.1	40.65	3	41.15	40.05	22.1	7,910	0.28%
2021/06/17	30.1	40.78	28	40.54	41.90	2.1	7,902	0.03%
2021/06/16	45	40.23	13	40.05	38.95	32	7,830	0.41%
2021/06/15	88	42.30	14.5	41.19	43.25	73.5	7,783	0.94%
2021/06/11	18	38.60	22.6	38.79	39.35	-4.6	7,853	-0.06%
2021/06/10	7	35.04	33.4	35.45	35.80	-26.4	7,500	-0.35%
2021/06/09	14	32.46	4	32.46	32.55	10	7,278	0.14%
2021/06/08	2	30.70	1	30.35	30.45	1	7,447	0.01%
2021/06/07	0	0.00	10	30.20	30.35	-10	7,485	-0.13%
2021/06/04	5	30.91	8	30.94	30.50	-3	7,512	-0.04%
2021/06/03	3	32.33	3	32.25	32.25	0	7,520	0.00%
2021/06/02	23	33.32	6	33.03	33.00	17	7,544	0.23%
2021/06/01	6	33.67	4.2	33.39	34.70	1.8	7,502	0.02%
2021/05/28	2	32.00	8	31.98	31.90	-6	7,648	-0.08%
2021/05/27	14	32.14	0	33.00	31.65	14	7,968	0.18%
2021/05/26	8.1	32.83	9	32.76	32.75	-0.9	8,205	-0.01%
2021/05/25	9	30.36	4	31.80	31.80	5	8,376	0.06%
2021/05/24	1	28.05	1	29.30	28.95	0	8,364	0.00%
2021/05/21	1	27.50	6	27.84	28.20	-5	8,482	-0.06%
2021/05/20	3	27.75	2	27.45	26.75	1	8,541	0.01%
2021/05/19	13	28.51	2	27.50	28.80	11	8,554	0.13%
2021/05/18	1	26.20	7	25.93	26.20	-6	8,587	-0.07%
2021/05/17	7	23.89	5	23.92	23.85	2	8,595	0.02%
2021/05/14	1	26.60	0	0.00	26.50	1	8,557	0.01%
2021/05/13	4	26.85	9	26.72	27.25	-5	8,520	-0.06%
2021/05/12	5	27.90	8.2	26.40	27.20	-3.2	8,480	-0.04%
2021/05/11	3	28.65	15	28.59	27.45	-12	8,374	-0.14%
2021/05/10	2	31.15	2	30.65	30.30	0	8,331	0.00%
2021/05/07	1	31.00	6	31.61	32.30	-5	8,303	-0.06%
2021/05/06	8	30.33	8	29.85	29.40	0	8,270	0.00%
2021/05/05	20.1	32.42	22	31.77	30.85	-1.9	8,265	-0.02%
2021/05/04	12	31.80	23	31.84	34.20	-11	8,284	-0.13%
2021/05/03	6.3	33.17	9	32.49	32.15	-2.7	8,207	-0.03%
2021/04/29	3	36.13	4	36.50	35.65	-1	8,138	-0.01%
2021/04/28	6	37.30	3	37.22	37.20	3	8,156	0.04%
2021/04/27	1.5	38.99	3	38.75	38.65	-1.5	8,263	-0.02%
2021/04/26	13	40.13	6	40.27	40.30	7	8,393	0.08%
2021/04/23	1	37.00	12	35.80	38.80	-11	8,263	-0.13%
2021/04/22	15	37.23	13	36.82	35.30	2	8,179	0.02%
2021/04/21	9	38.78	8	38.93	39.00	1	8,056	0.01%
2021/04/20	2	40.38	21	40.05	39.95	-19	8,030	-0.24%
2021/04/19	30	39.61	18	39.49	39.10	12	8,036	0.15%
2021/04/16	28	43.98	32	43.90	43.00	-4	7,922	-0.05%
2021/04/15	47	42.32	10	40.60	44.30	37	7,853	0.47%
2021/04/14	13	42.82	60	42.41	43.00	-47	7,726	-0.61%
2021/04/13	23	48.45	22	48.74	46.50	1	7,652	0.01%
2021/04/12	32.3	49.12	14	48.72	47.10	18.3	7,651	0.24%
2021/04/09	50	53.35	12	53.06	52.30	38	7,713	0.49%
2021/04/08	2	55.20	0	0.00	52.00	2	7,750	0.03%
2021/04/07	0	0.00	2	50.00	50.20	-2	7,846	-0.03%
2021/04/06	3	43.50	11	44.18	45.65	-8	8,219	-0.10%
2021/03/31	0	0.00	3	41.00	41.00	-3	8,391	-0.04%
2021/03/30	0	0.00	1	40.80	41.70	-1	8,407	-0.01%
2021/03/29	0	0.00	6	39.96	40.30	-6	8,446	-0.07%
2021/03/26	0	0.00	2	39.00	39.50	-2	8,507	-0.02%
2021/03/25	0	0.00	2	38.15	38.50	-2	8,610	-0.02%
2021/03/24	1	40.00	9	37.55	37.10	-8	8,748	-0.09%
2021/03/23	25	41.25	40.2	41.06	40.50	-15.2	8,783	-0.17%
2021/03/22	45	45.82	41	44.26	45.00	4	8,790	0.05%
2021/03/19	21	40.59	7	42.37	42.55	14	8,873	0.16%
2021/03/18	35	37.31	18	38.05	38.80	17	8,761	0.19%
2021/03/17	44.2	34.40	25	34.32	35.30	19.2	8,604	0.22%
2021/03/16	2	32.25	9	32.25	32.25	-7	8,208	-0.09%
2021/03/15	14	28.32	11	29.18	29.35	3	8,244	0.04%
2021/03/12	29	26.53	71	26.00	26.70	-42	8,286	-0.51%
2021/03/11	3	24.48	22	24.53	24.30	-19	8,135	-0.23%
2021/03/10	18	24.26	14	24.41	24.05	4	8,107	0.05%
2021/03/09	3	23.77	7	23.04	24.05	-4	8,059	-0.05%
2021/03/08	14	23.84	20	24.09	23.25	-6	7,997	-0.08%
2021/03/05	27	24.26	41	23.75	23.50	-14	7,963	-0.18%
2021/03/04	21	25.46	21	25.15	25.00	0	7,891	0.00%
2021/03/03	61	24.03	37	24.19	25.30	24	7,788	0.31%
2021/03/02	67	24.43	57	24.19	24.95	10	7,538	0.13%
2021/02/26	19	22.29	7	22.82	23.10	12	7,165	0.17%
2021/02/25	48	22.15	7	21.51	21.00	41	6,869	0.60%
2021/02/24	2	20.15	5	21.40	21.75	-3	6,555	-0.05%
2021/02/23	6	18.17	12	19.35	19.80	-6	6,480	-0.09%
2021/02/22	4	17.69	12	18.10	18.00	-8	6,303	-0.13%
2021/02/19	3	16.65	12	16.88	17.50	-9	6,201	-0.15%
2021/02/18	2	16.70	42	17.04	17.60	-40	6,119	-0.65%
2021/02/17	1	16.50	52	16.01	16.50	-51	6,009	-0.85%
2021/02/05	1	15.10	0	0.00	15.05	1	5,936	0.02%
2021/02/04	1	15.20	0	0.00	15.15	1	5,913	0.02%
2021/02/03	1	15.00	1	15.30	15.00	0	5,890	0.00%
2021/02/02	1	15.25	3	15.27	15.20	-2	5,892	-0.03%
2021/02/01	20	15.65	1	15.30	15.10	19	5,905	0.32%
2021/01/29	2	16.30	21	16.45	15.95	-19	5,852	-0.32%
2021/01/28	3	16.75	10	16.80	16.70	-7	5,799	-0.12%
2021/01/27	7	17.11	12	17.39	17.30	-5	5,752	-0.09%
2021/01/26	23	17.15	1	17.20	16.70	22	5,677	0.39%
2021/01/25	12	15.61	2	15.85	17.20	10	5,566	0.18%
2021/01/22	1	16.55	1	16.60	16.65	0	5,485	0.00%
2021/01/21	24	16.39	3	16.88	17.20	21	5,432	0.39%
2021/01/20	2	17.90	16	16.55	16.55	-14	5,337	-0.26%
2021/01/19	3	18.35	13	18.22	18.35	-10	5,149	-0.19%
2021/01/18	18	15.98	1	16.00	16.70	17	4,952	0.34%
2021/01/15	4	16.40	5	16.42	16.30	-1	4,924	-0.02%
2021/01/14	6	16.38	2	16.65	16.55	4	4,900	0.08%
2021/01/13	9	16.00	1	16.40	15.75	8	4,872	0.16%
2021/01/12	2	16.35	2	16.75	16.35	0	4,917	0.00%
2021/01/11	20	17.98	9	17.63	18.00	11	4,927	0.22%
2021/01/08	9	16.56	0	0.00	16.55	9	4,842	0.19%
2021/01/07	6	16.63	15	16.47	16.25	-9	4,811	-0.19%
2021/01/06	13	16.70	22	16.79	17.10	-9	4,714	-0.19%
2021/01/05	66	18.26	16	18.13	18.20	50	4,547	1.10%
2021/01/04	22	18.17	11	18.87	18.90	11	4,383	0.25%
2020/12/31	20	16.87	41	16.70	17.20	-21	4,089	-0.51%
2020/12/30	18	15.08	12	14.79	15.65	6	3,810	0.16%
2020/12/29	34	15.46	43	15.38	15.45	-9	3,624	-0.25%
2020/12/28	0	0.00	7	14.15	14.15	-7	3,177	-0.22%
2020/12/25	1	12.85	20	12.77	12.90	-19	3,084	-0.62%
2020/12/24	3	11.80	4	11.85	11.75	-1	2,917	-0.03%
2020/12/23	2	11.20	0	0.00	11.95	2	2,863	0.07%
2020/12/22	8	11.44	15	11.62	11.15	-7	2,821	-0.25%
2020/12/21	31	12.54	7	12.32	12.05	24	2,763	0.87%
2020/12/18	25	13.49	7	13.41	13.35	18	2,678	0.67%
2020/12/17	9	12.56	21	12.73	13.40	-12	2,501	-0.48%
2020/12/16	5	12.14	3	12.18	12.20	2	2,342	0.09%
2020/12/15	46	12.32	1	12.15	12.55	45	2,197	2.05%
2020/12/14	1	11.65	0	0.00	11.65	1	1,939	0.05%
2020/12/11	0	0.00	33	10.60	10.60	-33	1,912	-1.73%
2020/12/10	4	9.65	0	0.00	9.65	4	1,778	0.22%
2020/12/09	2	10.00	14	9.98	9.86	-12	1,723	-0.70%
2020/12/08	35	9.89	4	9.90	9.87	31	1,639	1.89%
2020/12/07	5	9.40	38	9.60	9.62	-33	1,478	-2.23%
2020/12/04	0	0.00	6	8.72	8.75	-6	1,352	-0.44%
2020/12/02	5	8.67	12	8.59	8.57	-7	1,338	-0.52%
2020/12/01	20	8.76	0	0.00	8.66	20	1,321	1.51%
2020/11/30	15	8.55	0	0.00	8.56	15	1,282	1.17%
2020/11/25	1	7.91	10	7.93	8.00	-9	1,175	-0.77%
2020/11/24	21	7.89	0	0.00	7.90	21	1,167	1.80%
2020/11/20	20	8.12	0	0.00	8.11	20	1,133	1.76%
2020/11/18	0	0.00	3	7.83	7.86	-3	1,092	-0.27%
2020/11/16	1	7.82	0	0.00	7.84	1	1,093	0.09%
2020/11/13	0	0.00	2	7.82	7.82	-2	1,093	-0.18%
2020/11/12	1	7.83	0	0.00	7.83	1	1,092	0.09%
2020/11/11	1	7.83	0	0.00	7.90	1	1,092	0.09%
2020/11/09	0	0.00	9	7.96	8.30	-9	1,046	-0.86%
2020/11/05	5	7.78	0	0.00	7.67	5	997	0.50%
2020/10/28	6	7.76	0	0.00	7.80	6	993	0.60%
2020/10/27	2	7.91	0	0.00	7.86	2	984	0.20%
2020/10/22	2	7.70	4	7.82	7.70	-2	949	-0.21%
2020/10/19	0	0.00	10	7.69	8.32	-10	914	-1.09%
2020/10/12	0	0.00	16	7.41	7.41	-16	782	-2.04%
2020/10/08	4	7.45	0	0.00	7.37	4	789	0.51%
2020/10/06	0	0.00	4	7.38	7.38	-4	797	-0.50%
2020/09/29	1	7.41	0	0.00	7.42	1	841	0.12%
2020/09/28	2	7.48	0	0.00	7.43	2	871	0.23%
2020/09/25	0	0.00	36	7.45	7.35	-36	940	-3.83%
2020/09/24	52	7.62	2	7.70	7.52	50	1,037	4.82%
2020/09/23	3	7.61	2	7.58	7.94	1	1,027	0.10%
2020/09/18	2	7.51	0	0.00	7.51	2	963	0.21%
2020/09/17	10	7.43	0	0.00	7.50	10	960	1.04%
2020/09/16	0	0.00	12	7.96	7.79	-12	940	-1.28%
2020/09/15	0	0.00	2	7.45	7.45	-2	897	-0.22%
2020/09/14	2	7.31	0	0.00	7.33	2	898	0.22%
2020/09/09	0	0.00	12	7.64	7.73	-12	879	-1.37%
2020/09/08	4	7.49	0	0.00	7.44	4	856	0.47%
2020/09/07	0	0.00	4	7.67	7.82	-4	843	-0.47%
2020/09/03	0	0.00	10	7.29	7.35	-10	819	-1.22%
2020/09/01	2	7.01	0	0.00	7.11	2	812	0.25%
2020/08/27	0	0.00	16	7.07	7.08	-16	808	-1.98%
2020/08/21	10	6.93	0	0.00	6.94	10	807	1.24%
2020/08/20	5	6.88	0	0.00	6.61	5	805	0.62%
2020/08/19	5	7.08	0	0.00	7.12	5	798	0.63%
2020/08/05	0	0.00	20	7.15	7.17	-20	793	-2.52%
2020/07/27	3	7.21	0	0.00	7.18	3	782	0.38%
2020/07/24	10	7.60	15	7.82	7.57	-5	780	-0.64%
2020/07/23	0	0.00	9	7.80	7.90	-9	732	-1.23%
2020/07/22	50	7.23	5	7.10	7.19	45	691	6.50%
2020/07/14	0	0.00	15	7.30	7.18	-15	672	-2.23%
2020/07/13	0	0.00	20	7.26	7.25	-20	667	-3.00%
2020/07/10	0	0.00	1	7.20	7.18	-1	661	-0.15%
2020/07/09	0	0.00	5	7.50	7.40	-5	654	-0.76%
2020/07/08	12	7.21	2	7.27	7.38	10	641	1.56%
2020/07/07	15	7.70	0	0.00	7.40	15	628	2.39%
2020/07/06	2	7.61	0	0.00	7.70	2	606	0.33%
2020/07/03	6	7.67	74	7.54	7.67	-68	536	-12.67%
2020/07/02	25	6.39	0	0.00	6.98	25	414	6.03%
2020/06/29	2	6.29	2	6.40	6.26	0	371	0.00%
2020/06/23	5	6.40	0	0.00	6.51	5	373	1.34%
2020/06/22	5	6.47	3	6.46	6.50	2	367	0.54%
2020/06/19	36	6.18	0	0.00	6.18	36	354	10.15%
2020/06/03	3	6.10	0	0.00	6.19	3	468	0.64%
2020/05/20	0	0.00	3	6.01	6.04	-3	508	-0.59%
2020/04/29	0	0.00	5	6.30	6.30	-5	535	-0.93%
2020/04/17	5	6.14	0	0.00	6.07	5	566	0.88%
2020/04/13	0	0.00	4	5.97	5.83	-4	568	-0.70%
2020/03/31	0	5.12	0	0.00	5.12	0	613	0.00%
2020/03/27	0	0.00	1	5.32	5.18	-1	770	-0.13%
2020/03/25	13	5.22	11	5.16	5.05	2	824	0.24%
2020/03/24	0	4.94	0	0.00	4.89	0	842	0.00%
2020/03/20	4	4.97	0	0.00	5.00	4	850	0.47%
2020/03/19	0	0.00	8	4.90	4.59	-8	851	-0.94%
2020/03/18	8	5.23	0	0.00	5.09	8	836	0.96%
2020/03/17	0	0.00	44	5.02	5.09	-44	846	-5.20%
2020/03/16	13	5.58	49	5.59	5.47	-36	852	-4.22%
2020/03/13	76	5.61	6	5.50	5.69	70	937	7.46%
2020/03/12	6	6.02	0	0.00	6.01	6	967	0.62%
2020/03/11	0	0.00	53	6.66	6.51	-53	973	-5.44%
2020/03/10	58	6.53	9	6.50	6.61	49	977	5.01%
2020/03/09	15	6.82	36	6.84	6.70	-21	985	-2.13%
2020/03/02	0	0.00	7	6.88	6.92	-7	1,025	-0.68%
2020/02/27	16	6.99	0	0.00	6.92	16	1,042	1.53%
2020/02/24	2	7.25	0	0.00	7.26	2	1,033	0.19%
2020/02/17	13	7.33	0	0.00	7.24	13	1,117	1.16%
2020/02/14	10	7.56	0	0.00	7.52	10	1,108	0.90%
2020/02/13	0	0.00	5	7.55	7.55	-5	1,111	-0.45%
2020/02/07	0	0.00	27	7.45	7.36	-27	1,120	-2.41%
2020/02/06	0	0.00	19	7.39	7.40	-19	1,128	-1.68%
2020/02/05	0	0.00	69	7.28	7.27	-69	1,126	-6.12%
2020/02/04	9	7.30	0	0.00	7.32	9	1,130	0.80%
2020/02/03	0	0.00	3	7.12	7.20	-3	1,131	-0.27%
2020/01/31	34	7.47	21	7.49	7.55	13	1,127	1.15%
2020/01/30	64	7.45	0	0.00	7.41	64	1,129	5.66%
2020/01/17	0	0.00	26	8.43	8.30	-26	1,114	-2.33%
2020/01/16	2	8.24	0	0.00	8.21	2	1,108	0.18%
2020/01/14	0	0.00	45	8.30	8.23	-45	1,142	-3.94%
2020/01/13	14	8.17	8	8.25	8.21	6	1,145	0.52%
2020/01/10	26	8.19	4	8.24	8.16	22	1,152	1.91%
2020/01/09	36	8.21	55	8.23	8.20	-19	1,174	-1.62%
2020/01/08	60	8.13	0	0.00	8.12	60	1,180	5.08%
2020/01/06	14	8.26	0	0.00	8.25	14	1,213	1.15%
2020/01/03	24	8.54	0	0.00	8.45	24	1,221	1.96%
2019/12/31	0	0.00	7	8.68	8.60	-7	1,256	-0.56%
2019/12/30	19	8.57	0	0.00	8.58	19	1,462	1.30%
2019/12/26	5	8.83	0	0.00	8.77	5	1,656	0.30%
2019/12/25	11	8.82	8	8.83	8.77	3	1,717	0.17%
2019/12/24	40	9.03	33	9.08	8.97	7	1,861	0.38%
2019/12/23	2	8.89	0	0.00	8.98	2	1,812	0.11%
2019/12/19	35	8.71	0	0.00	8.63	35	1,829	1.91%
2019/12/18	0	0.00	10	8.65	8.65	-10	1,819	-0.55%
2019/12/17	0	0.00	51.5	8.61	8.61	-51.5	1,829	-2.81%
2019/12/16	30	8.59	0	0.00	8.59	30	1,826	1.64%
2019/12/12	0	0.00	4	8.55	8.45	-4	1,848	-0.22%
2019/12/11	12	8.61	0	0.00	8.58	12	1,840	0.65%
2019/12/10	4	8.78	45	8.76	8.72	-41	1,820	-2.25%
2019/12/09	0	0.00	144	8.47	8.53	-144	1,728	-8.33%	大賣/鉅額交易
2019/12/06	9	8.55	24	8.56	8.35	-15	1,672	-0.90%
2019/12/05	13	8.41	0	0.00	8.48	13	1,647	0.79%
2019/12/04	15	8.24	10	8.35	8.40	5	1,645	0.30%
2019/12/03	84	8.19	117	8.22	8.14	-33	1,636	-2.02%	大賣/
2019/12/02	44	8.17	0	0.00	8.10	44	1,606	2.74%
2019/11/29	70	8.27	0	0.00	8.26	70	1,597	4.38%
2019/11/28	21	8.38	5	8.40	8.33	16	1,609	0.99%
2019/11/27	49	8.53	4	8.54	8.37	45	1,608	2.80%
2019/11/26	4	8.35	4	8.46	8.49	0	1,595	0.00%
2019/11/25	4	8.31	0	0.00	8.31	4	1,588	0.25%
2019/11/20	5	8.32	0	0.00	8.28	5	1,609	0.31%
2019/11/19	0	0.00	5	8.50	8.39	-5	1,614	-0.31%
2019/11/18	6	8.33	0	0.00	8.26	6	1,586	0.38%
2019/11/11	0	0.00	4	8.01	7.90	-4	1,584	-0.25%
2019/11/08	6	8.10	0	0.00	8.09	6	1,596	0.38%
2019/11/07	9	8.14	0	0.00	8.08	9	1,603	0.56%
2019/11/06	5	8.05	0	0.00	8.05	5	1,596	0.31%
2019/11/04	0	0.00	2	8.25	8.25	-2	1,589	-0.13%
2019/11/01	0	0.00	5	8.32	8.32	-5	1,586	-0.32%
2019/10/31	15	8.08	0	0.00	8.02	15	1,594	0.94%
2019/10/30	0	0.00	10	8.37	8.35	-10	1,587	-0.63%
2019/10/28	2	8.56	0	0.00	8.50	2	1,595	0.13%
2019/10/25	1	8.50	0	0.00	8.50	1	1,620	0.06%
2019/10/23	9	8.70	0	0.00	8.60	9	1,615	0.56%
2019/10/22	4	8.56	0	0.00	8.56	4	1,591	0.25%
2019/10/18	2	8.52	0	0.00	8.52	2	1,634	0.12%
2019/10/17	2	8.36	0	0.00	8.70	2	1,670	0.12%
2019/10/16	0	0.00	3.1	8.34	8.30	-3.1	1,648	-0.19%
2019/10/15	0	0.00	9	8.55	8.35	-9	1,648	-0.55%
2019/10/14	0	0.00	20	8.78	8.67	-20	1,638	-1.22%
2019/10/09	23	8.52	0	0.00	8.50	23	1,618	1.42%
2019/10/08	12	8.67	5	8.76	8.66	7	1,607	0.44%
2019/10/07	13	8.99	12	9.11	8.86	1	1,597	0.06%
2019/10/04	2.1	9.12	5	9.25	9.08	-3	1,570	-0.19%
2019/10/03	1	9.16	20	9.11	9.25	-19	1,360	-1.40%
2019/10/02	12	8.70	0	0.00	8.76	12	1,204	1.00%
2019/10/01	5	9.09	0	0.00	8.68	5	1,156	0.43%
2019/09/27	0	0.00	10	8.80	9.05	-10	1,090	-0.92%
2019/09/26	21	8.87	0	0.00	8.90	21	923	2.27%
2019/09/25	0	0.00	7	8.64	8.73	-7	843	-0.83%
2019/09/18	20	8.15	0	0.00	8.14	20	745	2.68%
2019/09/10	10	7.84	0	0.00	7.81	10	732	1.37%
2019/09/06	0	0.00	20	7.93	8.00	-20	730	-2.74%
2019/08/27	5	7.79	0	0.00	7.77	5	693	0.72%
2019/08/26	15	7.51	0	0.00	7.51	15	678	2.21%
2019/08/20	5	7.75	0	0.00	7.74	5	693	0.72%
2019/08/13	7	7.90	0	0.00	7.80	7	723	0.97%
2019/08/08	0	0.00	2	8.18	8.12	-2	733	-0.27%
2019/08/07	0	0.00	10	8.09	8.07	-10	754	-1.33%
2019/08/02	5	8.15	86	8.29	8.15	-81	964	-8.40%
2019/07/31	1	8.60	0	0.00	8.68	1	1,038	0.10%
2019/07/30	5	8.74	0	0.00	8.68	5	1,045	0.48%
2019/07/29	5	9.05	0	0.00	9.00	5	1,050	0.48%
2019/07/26	5	8.75	0	0.00	8.85	5	1,036	0.48%
2019/07/25	5	8.75	0	0.00	8.77	5	1,033	0.48%
2019/07/24	20	8.79	0	0.00	8.76	20	1,039	1.92%
2019/07/23	22	8.97	10	8.87	8.75	12	1,059	1.13%
2019/07/22	27	8.82	0	0.00	8.83	27	1,040	2.60%
2019/07/19	11	8.65	40	8.57	8.58	-29	1,027	-2.82%
2019/07/17	0	0.00	10	8.43	8.38	-10	1,010	-0.99%
2019/06/27	10	7.94	0	0.00	7.92	10	1,555	0.64%
2019/06/24	20	8.09	20	8.10	8.06	0	1,620	0.00%
2019/06/21	5	8.10	0	0.00	8.10	5	1,625	0.31%
2019/06/19	0	0.00	1	8.00	7.95	-1	1,647	-0.06%
2019/06/17	5	7.87	0	0.00	7.92	5	1,669	0.30%
2019/06/05	0	0.00	2	8.11	8.04	-2	1,945	-0.10%
2019/06/03	10	8.05	17	8.00	8.01	-7	2,006	-0.35%
2019/05/31	6	8.20	3	8.16	8.16	3	2,003	0.15%
2019/05/30	4	8.23	16	8.21	8.14	-12	2,009	-0.60%
2019/05/29	6	7.81	0	0.00	7.93	6	1,988	0.30%
2019/05/24	10	7.95	4	7.96	7.86	6	2,000	0.30%
2019/05/22	4	8.15	0	0.00	8.12	4	2,096	0.19%
2019/05/21	10	7.79	0	0.00	8.11	10	2,058	0.49%
2019/05/16	0	0.00	12	8.64	8.36	-12	2,033	-0.59%
2019/05/15	0	0.00	1	8.80	8.73	-1	2,009	-0.05%
2019/05/14	2	8.77	1	8.72	8.73	1	1,988	0.05%
2019/05/13	20	8.80	1	8.77	8.84	19	1,973	0.96%
2019/05/10	7	8.85	0	0.00	8.74	7	1,922	0.36%
2019/05/09	15	8.80	0	0.00	8.72	15	1,769	0.85%
2019/04/24	0	0.00	1	8.85	8.83	-1	1,584	-0.06%
2019/04/19	0	0.00	10	9.06	9.03	-10	1,539	-0.65%
2019/04/18	25	9.10	22	9.18	9.11	3	1,503	0.20%
2019/04/17	0	0.00	80	8.95	8.78	-80	1,330	-6.01%
2019/04/16	70	8.25	0	0.00	8.91	70	1,218	5.75%
2019/04/08	0	8.10	0	0.00	8.18	0	977	0.00%
2019/03/28	1	8.40	0	0.00	8.28	1	882	0.11%
2019/03/26	0	0.00	15	8.30	8.16	-15	819	-1.83%
2019/03/25	15	8.25	0	0.00	8.29	15	809	1.85%
2019/03/22	3	8.35	0	0.00	8.22	3	786	0.38%
2019/03/21	0	0.00	2	8.38	8.28	-2	767	-0.26%
2019/03/20	2	8.58	0	0.00	8.40	2	750	0.27%
2019/03/19	0	0.00	1	8.46	8.59	-1	746	-0.13%
2019/03/14	18	8.44	9	8.47	8.50	9	647	1.39%
2019/03/12	4	7.66	3	7.68	7.66	1	515	0.19%
2019/03/11	3	7.66	10	7.70	7.72	-7	508	-1.38%
2019/03/07	0	0.00	1	7.32	7.11	-1	418	-0.24%
2019/03/06	0	7.07	0	0.00	7.12	0	403	0.00%
2019/02/27	0	7.05	0	0.00	7.05	0	385	0.00%
2019/02/25	0	0.00	12	7.11	7.20	-12	427	-2.81%
2019/02/22	19	7.21	6	7.16	7.14	13	429	3.03%
2019/02/21	3	6.80	0	0.00	6.98	3	330	0.91%
2019/02/13	0	0.00	5	6.73	6.73	-5	336	-1.49%
2019/01/30	0	0.00	5	6.66	6.61	-5	340	-1.47%
2019/01/29	1	6.69	0	0.00	6.63	1	340	0.29%
2019/01/09	10	6.70	0	0.00	6.70	10	348	2.87%
2018/12/14	4	7.15	0	0.00	7.12	4	420	0.95%
2018/11/29	0	0.00	1	7.25	7.25	-1	445	-0.22%
2018/11/23	1	7.25	0	0.00	7.15	1	451	0.22%
2018/11/06	1	6.75	0	0.00	6.68	1	468	0.21%
2018/10/17	0	0.00	3	6.71	6.70	-3	670	-0.45%
2018/10/15	1	6.65	0	0.00	6.65	1	736	0.14%
2018/10/05	1	7.60	0	0.00	7.44	1	899	0.11%
2018/10/01	0	0.00	1	7.87	7.82	-1	1,098	-0.09%
2018/09/20	0	0.00	2	7.78	7.63	-2	1,328	-0.15%
2018/09/13	10	7.80	0	0.00	7.72	10	1,608	0.62%
2018/08/31	1	8.78	0	0.00	8.81	1	2,764	0.04%
2018/08/21	2	8.76	0	0.00	8.70	2	3,286	0.06%
2018/08/13	0	0.00	4	9.00	8.75	-4	3,416	-0.12%
2018/08/10	0	0.00	10	9.50	9.22	-10	3,454	-0.29%
2018/08/09	9	9.58	0	0.00	9.46	9	3,480	0.26%
2018/08/03	1	9.31	0	0.00	9.35	1	3,459	0.03%
2018/08/02	0	0.00	1	9.20	9.35	-1	3,457	-0.03%
2018/07/20	4	9.94	6	9.86	9.65	-2	3,301	-0.06%
2018/07/19	3	9.69	0	0.00	9.60	3	3,248	0.09%
2018/07/17	2	9.66	0	0.00	9.65	2	3,250	0.06%
2018/07/13	0	0.00	3	9.43	10.05	-3	3,168	-0.09%
2018/07/12	0	0.00	1	9.20	9.20	-1	3,063	-0.03%
2018/07/10	0	0.00	1	9.25	9.10	-1	2,887	-0.03%
2018/07/09	1	9.06	0	0.00	8.85	1	2,871	0.03%
2018/07/04	1	9.10	1	9.60	9.10	0	2,785	0.00%
2018/07/03	1	9.51	0	0.00	9.51	1	2,761	0.04%
2018/06/25	2	10.35	1	10.15	10.15	1	2,551	0.04%
2018/06/20	0	0.00	1	9.33	9.40	-1	2,326	-0.04%
2018/06/19	0	0.00	2	9.83	9.50	-2	2,288	-0.09%
2018/06/15	1	10.10	11	10.29	10.00	-10	2,260	-0.44%
2018/06/13	3	10.70	12	10.82	10.45	-9	2,290	-0.39%
2018/06/12	10	11.20	5	11.39	11.15	5	2,206	0.23%
2018/06/11	18	10.77	8	11.16	11.30	10	2,089	0.48%
2018/06/08	0	0.00	4	10.35	10.50	-4	1,743	-0.23%
2018/06/07	2	9.34	0	0.00	9.55	2	1,700	0.12%
2018/06/05	0	0.00	32	9.05	9.03	-32	1,516	-2.11%
2018/06/04	0	0.00	1	9.00	8.96	-1	1,432	-0.07%
2018/06/01	11	9.03	1	8.70	9.00	10	1,408	0.71%
2018/05/31	30	8.89	10	8.77	8.73	20	1,310	1.53%
2018/05/30	11	9.05	0	0.00	8.85	11	1,266	0.87%
2018/05/29	0	0.00	26	8.20	8.35	-26	1,163	-2.24%
2018/05/28	3	8.31	0	0.00	8.20	3	1,147	0.26%
2018/05/25	23	8.49	0	0.00	8.25	23	1,146	2.01%
2018/05/22	2	8.03	0	0.00	7.98	2	999	0.20%
2018/05/09	0	0.00	2	7.41	7.45	-2	926	-0.22%
2018/05/08	0	0.00	2	7.50	7.41	-2	944	-0.21%
2018/05/07	0	0.00	15	7.49	7.47	-15	970	-1.54%
2018/03/30	0	8.42	0	0.00	8.46	0	1,260	0.00%
2018/03/26	0	8.40	0	0.00	8.45	0	1,243	0.00%
2018/03/22	0	0.00	1	8.98	8.75	-1	1,223	-0.08%
2018/03/20	0	0.00	2	9.05	9.00	-2	1,185	-0.17%
2018/03/15	0	0.00	10	8.70	8.78	-10	1,017	-0.98%
2018/03/14	0	8.50	0	0.00	8.57	0	998	0.00%
2018/03/13	36	8.74	1	9.08	8.81	35	972	3.60%
2018/03/12	0	0.00	5	8.06	8.26	-5	747	-0.67%
2018/03/09	5	8.00	0	0.00	7.99	5	751	0.67%
2018/03/05	0	7.75	0	0.00	7.76	0	759	0.00%
2018/03/02	0	7.55	0	0.00	7.59	0	762	0.00%
2018/03/01	11	7.69	0	0.00	7.68	11	786	1.40%
2018/02/22	0	0.00	9	7.55	7.50	-9	1,100	-0.82%
2018/02/09	10	7.02	1	7.23	7.15	9	1,115	0.81%
2018/02/07	1	7.55	0	0.00	7.50	1	1,118	0.09%
2018/02/05	0	0.00	29	8.11	8.13	-29	1,110	-2.61%
2018/01/25	0	0.00	1	8.66	8.53	-1	1,105	-0.09%
2018/01/23	29	8.62	0	0.00	8.66	29	1,142	2.54%
2018/01/09	2	9.08	0	0.00	8.76	2	1,774	0.11%
2018/01/04	0	0.00	5	8.42	8.50	-5	1,633	-0.31%