券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-太平 券商分點個股進出
台灣企銀-太平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0 | 0.00 | 2 | 23.85 | 23.90 | -2 | 908 | -0.22% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 26.45 | 26.55 | -1 | 985 | -0.10% |
|
| 2024/04/03 | 1 | 26.90 | 0 | 0.00 | 26.75 | 1 | 1,016 | 0.10% |
|
| 2024/03/29 | 0 | 0.00 | 3 | 27.25 | 27.25 | -3 | 1,499 | -0.20% |
|
| 2024/03/27 | 0 | 0.00 | 4 | 26.40 | 26.40 | -4 | 1,493 | -0.27% |
|
| 2024/03/26 | 10 | 26.45 | 0 | 0.00 | 26.20 | 10 | 1,552 | 0.64% |
|
| 2024/03/25 | 3 | 26.43 | 2 | 26.80 | 26.35 | 1 | 1,549 | 0.06% |
|
| 2024/03/19 | 2 | 26.60 | 0 | 0.00 | 26.35 | 2 | 1,591 | 0.13% |
|
| 2024/03/07 | 5 | 27.80 | 0 | 0.00 | 27.55 | 5 | 1,695 | 0.29% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 29.15 | 29.15 | -2 | 2,146 | -0.09% |
|
| 2024/02/20 | 0 | 29.55 | 0 | 0.00 | 29.40 | 0 | 2,161 | 0.00% |
|
| 2024/02/16 | 1 | 29.50 | 0 | 0.00 | 29.70 | 1 | 2,178 | 0.05% |
|
| 2024/01/05 | 0 | 0.00 | 5 | 30.50 | 30.45 | -5 | 2,474 | -0.20% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 31.10 | 30.45 | -2 | 2,492 | -0.08% |
|
| 2023/12/27 | 8 | 32.47 | 1 | 32.35 | 32.00 | 7 | 2,321 | 0.30% |
|
| 2023/12/22 | 0 | 0.00 | 5 | 30.15 | 29.95 | -5 | 1,875 | -0.27% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 30.15 | 30.00 | -2 | 1,057 | -0.19% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 28.00 | 27.85 | -1 | 1,115 | -0.09% |
|
| 2023/10/26 | 1 | 30.10 | 0 | 0.00 | 29.30 | 1 | 1,108 | 0.09% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 30.10 | 29.90 | -1 | 1,097 | -0.09% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 29.45 | 29.20 | -1 | 1,017 | -0.10% |
|
| 2023/10/19 | 2 | 30.33 | 0 | 0.00 | 29.25 | 2 | 1,024 | 0.20% |
|
| 2023/10/18 | 1 | 30.05 | 0 | 0.00 | 29.85 | 1 | 946 | 0.11% |
|
| 2023/10/04 | 0 | 0.00 | 10 | 29.15 | 29.75 | -10 | 953 | -1.05% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 29.20 | 29.10 | -1 | 982 | -0.10% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 29.15 | 29.30 | -1 | 1,059 | -0.09% |
|
| 2023/09/14 | 1 | 30.35 | 0 | 0.00 | 30.15 | 1 | 1,083 | 0.09% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 29.05 | 29.00 | -1 | 1,131 | -0.09% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 30.45 | 30.30 | -1 | 1,268 | -0.08% |
|
| 2023/09/05 | 2 | 30.95 | 0 | 0.00 | 31.00 | 2 | 1,270 | 0.16% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 1,244 | -0.08% |
|
| 2023/08/10 | 1 | 29.85 | 0 | 0.00 | 29.95 | 1 | 1,323 | 0.08% |
|
| 2023/08/09 | 6 | 31.20 | 1 | 31.00 | 30.85 | 5 | 1,317 | 0.38% |
|
| 2023/07/27 | 0 | 0.00 | 21 | 30.90 | 30.90 | -21 | 1,486 | -1.41% |
|
| 2023/07/24 | 3 | 29.90 | 0 | 0.00 | 29.95 | 3 | 1,552 | 0.19% |
|
| 2023/07/19 | 3 | 30.85 | 3 | 31.30 | 30.60 | 0 | 1,614 | 0.00% |
|
| 2023/07/18 | 3 | 30.90 | 0 | 0.00 | 30.80 | 3 | 1,658 | 0.18% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 30.90 | 31.45 | -1 | 1,739 | -0.06% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 31.05 | 30.95 | -1 | 1,865 | -0.05% |
|
| 2023/07/12 | 0 | 0.00 | 4 | 31.28 | 31.15 | -4 | 2,041 | -0.20% |
|
| 2023/06/14 | 0 | 0.00 | 4 | 33.70 | 33.45 | -4 | 2,636 | -0.15% |
|
| 2023/06/09 | 0 | 0.00 | 3 | 32.15 | 32.10 | -3 | 2,718 | -0.11% |
|
| 2023/06/08 | 0 | 0.00 | 4 | 32.70 | 32.50 | -4 | 2,756 | -0.15% |
|
| 2023/06/06 | 4 | 33.29 | 0 | 0.00 | 33.15 | 4 | 3,293 | 0.12% |
|
| 2023/06/05 | 1 | 33.95 | 0 | 0.00 | 33.80 | 1 | 3,742 | 0.03% |
|
| 2023/05/23 | 1 | 33.10 | 0 | 0.00 | 33.25 | 1 | 4,095 | 0.02% |
|
| 2023/05/18 | 0 | 0.00 | 6 | 33.00 | 32.95 | -6 | 4,178 | -0.14% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 32.50 | 32.50 | -2 | 4,541 | -0.04% |
|
| 2023/05/10 | 2 | 33.30 | 0 | 0.00 | 33.30 | 2 | 4,673 | 0.04% |
|
| 2023/04/28 | 1 | 35.25 | 0 | 0.00 | 35.30 | 1 | 5,097 | 0.02% |
|
| 2023/04/26 | 1 | 33.85 | 0 | 0.00 | 33.80 | 1 | 5,055 | 0.02% |
|
| 2023/04/25 | 0 | 0.00 | 3 | 33.70 | 33.40 | -3 | 5,049 | -0.06% |
|
| 2023/04/20 | 1 | 35.35 | 2 | 35.80 | 35.35 | -1 | 5,038 | -0.02% |
|
| 2023/04/19 | 12 | 37.77 | 1 | 37.20 | 36.90 | 11 | 5,099 | 0.22% |
|
| 2023/04/18 | 7 | 37.54 | 6 | 37.42 | 37.60 | 1 | 4,962 | 0.02% |
|
| 2023/04/17 | 4 | 37.10 | 0 | 0.00 | 37.10 | 4 | 4,837 | 0.08% |
|
| 2023/04/12 | 0 | 0.00 | 35 | 36.36 | 36.90 | -35 | 4,683 | -0.75% |
|
| 2023/04/11 | 31 | 36.59 | 0 | 0.00 | 36.45 | 31 | 4,630 | 0.67% |
|
| 2023/03/30 | 0 | 34.70 | 0 | 0.00 | 34.40 | 0 | 4,538 | 0.00% |
|
| 2023/03/28 | 2 | 34.65 | 0 | 0.00 | 34.15 | 2 | 4,563 | 0.04% |
|
| 2023/03/27 | 2 | 35.60 | 241 | 36.17 | 35.60 | -239 | 4,479 | -5.33% |
大賣/鉅額交易
|
| 2023/03/23 | 1 | 36.35 | 0 | 0.00 | 36.35 | 1 | 4,437 | 0.02% |
|
| 2023/03/22 | 6 | 36.92 | 7 | 36.79 | 36.50 | -1 | 4,450 | -0.02% |
|
| 2023/03/21 | 0 | 0.00 | 5 | 36.60 | 36.00 | -5 | 4,378 | -0.11% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 36.45 | 35.65 | -1 | 4,381 | -0.02% |
|
| 2023/03/15 | 2 | 37.05 | 2 | 36.98 | 37.00 | 0 | 4,485 | 0.00% |
|
| 2023/03/10 | 3 | 36.75 | 0 | 0.00 | 36.40 | 3 | 5,179 | 0.06% |
|
| 2023/03/09 | 3 | 38.62 | 8 | 38.28 | 38.05 | -5 | 5,169 | -0.10% |
|
| 2023/03/08 | 12 | 37.48 | 13 | 37.60 | 37.80 | -1 | 4,767 | -0.02% |
|
| 2023/03/07 | 5 | 35.80 | 0 | 0.00 | 35.60 | 5 | 4,431 | 0.11% |
|
| 2023/03/06 | 0 | 0.00 | 5 | 35.40 | 35.15 | -5 | 4,397 | -0.11% |
|
| 2023/03/03 | 3 | 35.80 | 0 | 0.00 | 35.05 | 3 | 4,431 | 0.07% |
|
| 2023/03/02 | 1 | 35.30 | 0 | 0.00 | 35.05 | 1 | 4,446 | 0.02% |
|
| 2023/02/24 | 12 | 35.16 | 0 | 0.00 | 34.80 | 12 | 4,472 | 0.27% |
|
| 2023/02/23 | 2 | 35.60 | 0 | 0.00 | 35.55 | 2 | 4,444 | 0.05% |
|
| 2023/02/22 | 5 | 35.00 | 0 | 0.00 | 34.95 | 5 | 4,425 | 0.11% |
|
| 2023/02/21 | 5 | 35.52 | 2 | 35.30 | 35.30 | 3 | 4,399 | 0.07% |
|
| 2023/02/20 | 7 | 35.07 | 10 | 34.55 | 35.20 | -3 | 4,365 | -0.07% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 34.48 | 34.30 | -2 | 4,344 | -0.05% |
|
| 2023/02/16 | 11 | 34.30 | 3 | 34.17 | 34.30 | 8 | 4,343 | 0.18% |
|
| 2023/02/15 | 2 | 33.75 | 2 | 33.75 | 33.70 | 0 | 4,366 | 0.00% |
|
| 2023/02/14 | 1 | 34.10 | 0 | 0.00 | 33.75 | 1 | 4,378 | 0.02% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 34.20 | 33.85 | -1 | 4,408 | -0.02% |
|
| 2023/02/10 | 3 | 34.83 | 4 | 34.54 | 34.45 | -1 | 4,545 | -0.02% |
|
| 2023/02/09 | 6 | 35.69 | 3 | 35.67 | 35.45 | 3 | 4,585 | 0.07% |
|
| 2023/02/08 | 4 | 35.46 | 9 | 35.57 | 35.40 | -5 | 4,375 | -0.11% |
|
| 2023/02/06 | 7 | 34.58 | 0 | 0.00 | 34.50 | 7 | 4,213 | 0.17% |
|
| 2023/02/03 | 1 | 35.20 | 6 | 34.78 | 34.45 | -5 | 4,186 | -0.12% |
|
| 2023/02/02 | 22 | 35.07 | 25 | 35.34 | 35.70 | -3 | 4,094 | -0.07% |
|
| 2023/02/01 | 13 | 34.02 | 2 | 33.40 | 34.00 | 11 | 3,765 | 0.29% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 32.90 | 32.75 | -1 | 3,656 | -0.03% |
|
| 2023/01/30 | 49 | 32.46 | 3 | 32.43 | 32.35 | 46 | 3,626 | 1.27% |
|
| 2023/01/10 | 1 | 32.20 | 0 | 0.00 | 31.60 | 1 | 3,631 | 0.03% |
|
| 2023/01/09 | 142 | 32.30 | 2 | 31.95 | 31.95 | 140 | 3,649 | 3.84% |
大買/鉅額交易
|
| 2023/01/03 | 0 | 0.00 | 2 | 30.00 | 30.15 | -2 | 3,665 | -0.05% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 30.30 | 29.60 | -1 | 3,734 | -0.03% |
|
| 2022/12/27 | 1 | 30.15 | 0 | 0.00 | 30.00 | 1 | 3,913 | 0.03% |
|
| 2022/12/22 | 1 | 30.00 | 0 | 0.00 | 30.05 | 1 | 4,012 | 0.02% |
|
| 2022/12/20 | 1 | 29.90 | 0 | 0.00 | 29.75 | 1 | 4,098 | 0.02% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 31.55 | 31.35 | -1 | 4,258 | -0.02% |
|
| 2022/12/15 | 0 | 0.00 | 5 | 32.16 | 32.10 | -5 | 4,285 | -0.12% |
|
| 2022/12/14 | 3 | 32.20 | 0 | 0.00 | 32.35 | 3 | 4,329 | 0.07% |
|
| 2022/12/07 | 3 | 33.87 | 0 | 0.00 | 32.60 | 3 | 4,380 | 0.07% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 34.95 | 35.00 | -1 | 4,255 | -0.02% |
|
| 2022/12/05 | 9 | 35.63 | 8 | 34.95 | 34.80 | 1 | 4,157 | 0.02% |
|
| 2022/12/02 | 8 | 34.63 | 11 | 35.45 | 35.90 | -3 | 3,800 | -0.08% |
|
| 2022/12/01 | 5 | 32.69 | 5 | 32.88 | 32.65 | 0 | 3,541 | 0.00% |
|
| 2022/11/30 | 1 | 31.90 | 2 | 31.95 | 31.75 | -1 | 3,629 | -0.03% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 31.25 | 31.25 | -1 | 3,736 | -0.03% |
|
| 2022/11/25 | 1 | 31.50 | 0 | 0.00 | 31.25 | 1 | 3,907 | 0.03% |
|
| 2022/11/21 | 35 | 30.94 | 0 | 0.00 | 30.50 | 35 | 4,414 | 0.79% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 31.20 | 31.10 | -1 | 4,883 | -0.02% |
|
| 2022/11/08 | 2 | 32.03 | 0 | 0.00 | 30.40 | 2 | 6,691 | 0.03% |
|
| 2022/11/07 | 10 | 29.70 | 10 | 30.50 | 30.70 | 0 | 7,436 | 0.00% |
|
| 2022/11/04 | 0 | 0.00 | 8 | 28.90 | 29.75 | -8 | 7,562 | -0.11% |
|
| 2022/10/19 | 0 | 0.00 | 5 | 29.55 | 29.40 | -5 | 9,249 | -0.05% |
|
| 2022/10/14 | 9 | 28.23 | 0 | 0.00 | 28.60 | 9 | 9,313 | 0.10% |
|
| 2022/10/13 | 3 | 28.33 | 0 | 0.00 | 26.75 | 3 | 9,334 | 0.03% |
|
| 2022/10/12 | 23 | 29.52 | 0 | 0.00 | 29.20 | 23 | 9,307 | 0.25% |
|
| 2022/10/07 | 1 | 31.90 | 0 | 0.00 | 31.75 | 1 | 9,286 | 0.01% |
|
| 2022/09/27 | 2 | 30.00 | 2 | 30.25 | 30.60 | 0 | 9,054 | 0.00% |
|
| 2022/09/23 | 1 | 31.50 | 0 | 0.00 | 31.30 | 1 | 9,012 | 0.01% |
|
| 2022/09/22 | 0 | 0.00 | 4 | 32.94 | 33.15 | -4 | 8,915 | -0.04% |
|
| 2022/09/19 | 1 | 33.55 | 0 | 0.00 | 33.40 | 1 | 9,117 | 0.01% |
|
| 2022/09/14 | 3 | 35.95 | 0 | 0.00 | 35.95 | 3 | 9,020 | 0.03% |
|
| 2022/09/13 | 1 | 35.45 | 0 | 0.00 | 35.90 | 1 | 8,975 | 0.01% |
|
| 2022/09/05 | 0 | 0.00 | 10 | 38.12 | 37.00 | -10 | 8,723 | -0.11% |
|
| 2022/09/01 | 10 | 38.00 | 0 | 0.00 | 37.90 | 10 | 8,550 | 0.12% |
|
| 2022/08/30 | 1 | 37.65 | 0 | 0.00 | 37.70 | 1 | 8,506 | 0.01% |
|
| 2022/08/29 | 1 | 37.50 | 0 | 0.00 | 37.30 | 1 | 8,844 | 0.01% |
|
| 2022/08/26 | 3 | 40.17 | 0 | 0.00 | 39.80 | 3 | 8,843 | 0.03% |
|
| 2022/08/25 | 1 | 41.00 | 0 | 0.00 | 40.75 | 1 | 8,517 | 0.01% |
|
| 2022/08/23 | 2 | 41.18 | 2 | 41.50 | 42.15 | 0 | 8,354 | 0.00% |
|
| 2022/08/22 | 2 | 40.60 | 4 | 41.30 | 41.05 | -2 | 8,264 | -0.02% |
|
| 2022/08/19 | 3 | 41.77 | 10 | 42.00 | 41.10 | -7 | 8,208 | -0.09% |
|
| 2022/08/17 | 0 | 0.00 | 21 | 41.43 | 41.90 | -21 | 7,660 | -0.27% |
|
| 2022/08/16 | 0 | 0.00 | 4 | 40.15 | 41.80 | -4 | 7,461 | -0.05% |
|
| 2022/08/12 | 0 | 0.00 | 5 | 41.50 | 40.00 | -5 | 6,698 | -0.07% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 39.15 | 38.80 | -1 | 5,792 | -0.02% |
|
| 2022/08/09 | 10 | 39.00 | 0 | 0.00 | 39.30 | 10 | 5,398 | 0.19% |
|
| 2022/08/08 | 5 | 37.20 | 23 | 37.99 | 37.85 | -18 | 4,984 | -0.36% |
|
| 2022/08/05 | 20 | 37.40 | 2 | 37.50 | 37.10 | 18 | 4,658 | 0.39% |
|
| 2022/07/29 | 0 | 0.00 | 5 | 35.90 | 36.00 | -5 | 4,065 | -0.12% |
|
| 2022/07/28 | 5 | 34.50 | 0 | 0.00 | 34.00 | 5 | 3,877 | 0.13% |
|
| 2022/07/22 | 0 | 0.00 | 5 | 34.00 | 33.55 | -5 | 3,730 | -0.13% |
|
| 2022/07/14 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 3,539 | 0.03% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 28.20 | 28.40 | -1 | 3,484 | -0.03% |
|
| 2022/07/08 | 1 | 30.80 | 1 | 30.70 | 29.95 | 0 | 3,478 | 0.00% |
|
| 2022/06/30 | 2 | 32.65 | 0 | 0.00 | 31.95 | 2 | 3,390 | 0.06% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 34.40 | 33.80 | -1 | 3,352 | -0.03% |
|
| 2022/06/28 | 3 | 34.17 | 0 | 0.00 | 34.00 | 3 | 3,298 | 0.09% |
|
| 2022/06/27 | 0 | 0.00 | 5 | 34.15 | 34.40 | -5 | 3,338 | -0.15% |
|
| 2022/06/20 | 1 | 31.95 | 1 | 32.00 | 30.50 | 0 | 3,394 | 0.00% |
|
| 2022/06/17 | 5 | 33.24 | 0 | 0.00 | 32.80 | 5 | 3,360 | 0.15% |
|
| 2022/06/14 | 1 | 35.20 | 0 | 0.00 | 35.00 | 1 | 3,293 | 0.03% |
|
| 2022/06/08 | 1 | 35.95 | 1 | 36.10 | 37.15 | 0 | 3,145 | 0.00% |
|
| 2022/06/07 | 2 | 36.50 | 4 | 36.75 | 36.40 | -2 | 2,996 | -0.07% |
|
| 2022/05/24 | 1 | 34.10 | 0 | 0.00 | 32.55 | 1 | 3,065 | 0.03% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 33.20 | 33.20 | -2 | 3,113 | -0.06% |
|
| 2022/05/20 | 3 | 30.45 | 1 | 30.60 | 30.20 | 2 | 3,149 | 0.06% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 28.25 | 28.30 | -2 | 4,117 | -0.05% |
|
| 2022/04/15 | 0 | 0.00 | 11 | 33.05 | 33.05 | -11 | 4,579 | -0.24% |
|
| 2022/04/11 | 1 | 34.95 | 2 | 35.43 | 34.30 | -1 | 5,625 | -0.02% |
|
| 2022/03/30 | 2 | 36.50 | 0 | 0.00 | 36.10 | 2 | 6,272 | 0.03% |
|
| 2022/03/23 | 2 | 35.80 | 0 | 0.00 | 36.10 | 2 | 6,458 | 0.03% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 34.30 | 34.15 | -1 | 7,511 | -0.01% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 33.65 | 33.05 | -1 | 8,749 | -0.01% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 33.95 | 34.10 | -1 | 9,424 | -0.01% |
|
| 2022/03/10 | 1 | 35.10 | 1 | 34.90 | 34.85 | 0 | 10,132 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 25 | 34.11 | 34.10 | -25 | 10,126 | -0.25% |
|
| 2022/03/08 | 0 | 0.00 | 3 | 33.45 | 33.40 | -3 | 10,140 | -0.03% |
|
| 2022/03/07 | 1 | 35.50 | 3 | 35.00 | 34.90 | -2 | 10,114 | -0.02% |
|
| 2022/03/04 | 0 | 0.00 | 3 | 36.60 | 36.55 | -3 | 10,065 | -0.03% |
|
| 2022/03/03 | 1 | 37.20 | 1 | 37.60 | 37.15 | 0 | 10,046 | 0.00% |
|
| 2022/03/02 | 2 | 36.98 | 0 | 0.00 | 37.25 | 2 | 10,025 | 0.02% |
|
| 2022/03/01 | 21 | 37.73 | 6 | 37.34 | 37.40 | 15 | 9,994 | 0.15% |
|
| 2022/02/25 | 1 | 37.60 | 1 | 38.10 | 37.40 | 0 | 9,937 | 0.00% |
|
| 2022/02/24 | 15 | 38.65 | 3 | 37.85 | 36.65 | 12 | 9,775 | 0.12% |
|
| 2022/02/23 | 3 | 38.83 | 0 | 0.00 | 38.60 | 3 | 9,159 | 0.03% |
|
| 2022/02/22 | 2 | 36.93 | 30 | 36.70 | 36.50 | -28 | 8,896 | -0.31% |
|
| 2022/02/18 | 1 | 37.15 | 3 | 36.90 | 37.15 | -2 | 8,898 | -0.02% |
|
| 2022/02/17 | 2 | 37.50 | 6 | 37.70 | 37.00 | -4 | 9,034 | -0.04% |
|
| 2022/02/16 | 1 | 37.20 | 1 | 37.80 | 37.40 | 0 | 9,532 | 0.00% |
|
| 2022/02/15 | 1 | 37.30 | 1 | 37.75 | 36.60 | 0 | 9,639 | 0.00% |
|
| 2022/02/10 | 3 | 37.75 | 0 | 0.00 | 37.55 | 3 | 9,512 | 0.03% |
|
| 2022/02/08 | 1 | 36.15 | 1 | 37.60 | 36.80 | 0 | 9,374 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 35.00 | 34.50 | -1 | 9,254 | -0.01% |
|
| 2022/01/14 | 0 | 0.00 | 10 | 33.30 | 33.40 | -10 | 9,581 | -0.10% |
|
| 2022/01/05 | 5 | 39.10 | 0 | 0.00 | 37.35 | 5 | 9,515 | 0.05% |
|
| 2022/01/04 | 7 | 39.47 | 5 | 39.66 | 38.25 | 2 | 9,286 | 0.02% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 38.00 | 38.50 | -1 | 8,636 | -0.01% |
|
| 2021/12/28 | 0 | 0.00 | 0.2 | 36.60 | 36.60 | -0.2 | 8,263 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 36.55 | 36.80 | -1 | 8,142 | -0.01% |
|
| 2021/12/23 | 3 | 35.95 | 3 | 35.95 | 35.70 | 0 | 8,008 | 0.00% |
|
| 2021/12/22 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 7,935 | 0.01% |
|
| 2021/12/21 | 0 | 0.00 | 4 | 35.20 | 35.35 | -4 | 7,883 | -0.05% |
|
| 2021/12/20 | 0 | 0.00 | 10 | 35.90 | 35.75 | -10 | 7,840 | -0.13% |
|
| 2021/12/17 | 10 | 37.65 | 10 | 35.90 | 36.05 | 0 | 7,774 | 0.00% |
|
| 2021/12/16 | 11 | 38.30 | 10 | 38.33 | 37.20 | 1 | 7,661 | 0.01% |
|
| 2021/12/15 | 5 | 37.75 | 6 | 37.51 | 37.30 | -1 | 7,488 | -0.01% |
|
| 2021/12/14 | 11 | 36.83 | 3 | 37.45 | 36.65 | 8 | 7,364 | 0.11% |
|
| 2021/12/13 | 9 | 40.32 | 23 | 40.33 | 39.70 | -14 | 7,113 | -0.20% |
|
| 2021/12/10 | 8 | 38.21 | 17 | 38.40 | 38.20 | -9 | 6,484 | -0.14% |
|
| 2021/12/09 | 11 | 37.47 | 32 | 39.12 | 37.05 | -21 | 6,174 | -0.34% |
|
| 2021/12/08 | 26 | 38.17 | 16 | 38.27 | 39.40 | 10 | 5,211 | 0.19% |
|
| 2021/12/07 | 42 | 37.04 | 14 | 36.57 | 35.85 | 28 | 4,534 | 0.62% |
|
| 2021/12/06 | 0 | 0.00 | 6 | 33.58 | 34.75 | -6 | 3,878 | -0.15% |
|
| 2021/12/01 | 5 | 32.11 | 0 | 0.00 | 32.20 | 5 | 3,848 | 0.13% |
|
| 2021/11/30 | 1 | 31.50 | 0 | 0.00 | 31.25 | 1 | 3,851 | 0.03% |
|
| 2021/11/25 | 1 | 33.05 | 0 | 0.00 | 32.35 | 1 | 3,974 | 0.03% |
|
| 2021/11/24 | 0 | 0.00 | 6 | 32.83 | 32.90 | -6 | 3,984 | -0.15% |
|
| 2021/11/19 | 5 | 34.10 | 0 | 0.00 | 33.55 | 5 | 4,025 | 0.12% |
|
| 2021/11/18 | 1 | 34.05 | 13 | 35.00 | 34.10 | -12 | 4,041 | -0.30% |
|
| 2021/11/17 | 0 | 0.00 | 6 | 34.74 | 34.50 | -6 | 4,022 | -0.15% |
|
| 2021/11/16 | 1 | 33.90 | 3 | 35.00 | 33.40 | -2 | 3,965 | -0.05% |
|
| 2021/11/15 | 21 | 35.44 | 0 | 0.00 | 35.05 | 21 | 3,833 | 0.55% |
|
| 2021/11/12 | 0 | 0.00 | 32 | 33.83 | 34.35 | -32 | 3,320 | -0.96% |
|
| 2021/11/04 | 6 | 30.92 | 0 | 0.00 | 30.40 | 6 | 3,302 | 0.18% |
|
| 2021/11/03 | 1 | 30.60 | 0 | 0.00 | 30.80 | 1 | 3,366 | 0.03% |
|
| 2021/11/02 | 7 | 33.71 | 12 | 31.96 | 31.10 | -5 | 3,398 | -0.15% |
|
| 2021/11/01 | 5 | 32.00 | 0 | 0.00 | 31.40 | 5 | 3,310 | 0.15% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 32.00 | 30.75 | -1 | 3,332 | -0.03% |
|
| 2021/10/28 | 6 | 31.85 | 1 | 32.40 | 31.60 | 5 | 3,296 | 0.15% |
|
| 2021/10/27 | 9 | 33.53 | 0 | 0.00 | 33.50 | 9 | 3,314 | 0.27% |
|
| 2021/10/26 | 1 | 31.65 | 13 | 30.50 | 32.10 | -12 | 3,033 | -0.40% |
|
| 2021/10/22 | 0 | 0.00 | 4 | 29.70 | 29.45 | -4 | 3,271 | -0.12% |
|
| 2021/10/21 | 10 | 29.30 | 6 | 30.00 | 28.85 | 4 | 3,655 | 0.11% |
|
| 2021/10/20 | 0 | 0.00 | 5 | 29.48 | 29.30 | -5 | 3,829 | -0.13% |
|
| 2021/10/19 | 1 | 28.75 | 0 | 0.00 | 28.50 | 1 | 4,739 | 0.02% |
|
| 2021/10/18 | 0 | 0.00 | 20 | 28.40 | 28.70 | -20 | 5,153 | -0.39% |
|
| 2021/10/12 | 20 | 28.05 | 10 | 28.85 | 27.40 | 10 | 5,521 | 0.18% |
|
| 2021/10/08 | 10 | 27.85 | 10 | 28.35 | 28.25 | 0 | 5,731 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 12 | 27.08 | 27.45 | -12 | 6,092 | -0.20% |
|
| 2021/10/06 | 10 | 26.55 | 0 | 0.00 | 26.05 | 10 | 6,742 | 0.15% |
|
| 2021/10/05 | 2 | 26.50 | 1 | 23.90 | 26.50 | 1 | 7,013 | 0.01% |
|
| 2021/10/01 | 0 | 0.00 | 10 | 26.82 | 26.55 | -10 | 7,785 | -0.13% |
|
| 2021/09/29 | 0 | 0.00 | 323 | 28.52 | 28.40 | -323 | 8,400 | -3.85% |
大賣/鉅額交易
|
| 2021/09/27 | 0 | 0.00 | 3 | 30.05 | 29.80 | -3 | 9,196 | -0.03% |
|
| 2021/09/13 | 0 | 0.00 | 10 | 29.43 | 29.45 | -10 | 9,914 | -0.10% |
|
| 2021/09/02 | 5 | 31.65 | 5 | 32.65 | 31.35 | 0 | 11,850 | 0.00% |
|
| 2021/08/31 | 5 | 30.65 | 0 | 0.00 | 30.60 | 5 | 11,826 | 0.04% |
|
| 2021/08/30 | 2 | 30.65 | 0 | 0.00 | 30.85 | 2 | 11,817 | 0.02% |
|
| 2021/08/26 | 0 | 0.00 | 12 | 31.56 | 31.50 | -12 | 11,900 | -0.10% |
|
| 2021/08/25 | 5 | 31.15 | 0 | 0.00 | 31.85 | 5 | 12,033 | 0.04% |
|
| 2021/08/20 | 1 | 30.15 | 0 | 0.00 | 29.75 | 1 | 12,177 | 0.01% |
|
| 2021/08/17 | 20 | 30.95 | 0 | 0.00 | 29.35 | 20 | 12,384 | 0.16% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 30.50 | 30.50 | -1 | 12,391 | -0.01% |
|
| 2021/08/12 | 10 | 33.60 | 0 | 0.00 | 33.70 | 10 | 12,401 | 0.08% |
|
| 2021/08/11 | 12 | 34.15 | 10 | 32.90 | 32.90 | 2 | 12,447 | 0.02% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 37.70 | 37.45 | -1 | 12,393 | -0.01% |
|
| 2021/07/29 | 5 | 38.00 | 1 | 37.85 | 38.35 | 4 | 12,448 | 0.03% |
|
| 2021/07/28 | 10 | 37.90 | 1 | 36.80 | 37.20 | 9 | 12,404 | 0.07% |
|
| 2021/07/27 | 10 | 40.65 | 32 | 42.58 | 40.55 | -22 | 12,287 | -0.18% |
|
| 2021/07/26 | 10 | 40.50 | 0 | 0.00 | 40.45 | 10 | 12,001 | 0.08% |
|
| 2021/07/23 | 352 | 43.63 | 19 | 43.36 | 40.40 | 333 | 11,852 | 2.81% |
大買/鉅額交易
|
| 2021/07/22 | 0 | 0.00 | 21 | 40.34 | 41.90 | -21 | 10,983 | -0.19% |
|
| 2021/07/21 | 6 | 38.71 | 1 | 38.05 | 38.10 | 5 | 10,593 | 0.05% |
|
| 2021/07/20 | 5 | 38.65 | 2 | 39.10 | 37.90 | 3 | 10,670 | 0.03% |
|
| 2021/07/19 | 1 | 38.65 | 0 | 0.00 | 38.45 | 1 | 10,608 | 0.01% |
|
| 2021/07/16 | 17 | 39.94 | 1 | 39.95 | 39.00 | 16 | 10,687 | 0.15% |
|
| 2021/07/15 | 21 | 39.62 | 7 | 39.32 | 39.30 | 14 | 10,649 | 0.13% |
|
| 2021/07/14 | 26 | 42.42 | 12 | 43.72 | 41.20 | 14 | 10,499 | 0.13% |
|
| 2021/07/13 | 38 | 41.81 | 29 | 42.80 | 41.85 | 9 | 10,319 | 0.09% |
|
| 2021/07/12 | 0 | 0.00 | 3 | 40.97 | 41.45 | -3 | 9,772 | -0.03% |
|
| 2021/07/09 | 9 | 40.90 | 1 | 41.00 | 40.00 | 8 | 9,703 | 0.08% |
|
| 2021/07/08 | 11 | 41.77 | 19 | 42.01 | 40.20 | -8 | 9,709 | -0.08% |
|
| 2021/07/07 | 10 | 39.50 | 3 | 38.97 | 40.10 | 7 | 9,258 | 0.08% |
|
| 2021/07/06 | 0 | 0.00 | 5 | 38.45 | 38.05 | -5 | 9,016 | -0.06% |
|
| 2021/07/05 | 8 | 39.54 | 35 | 38.84 | 38.90 | -27 | 9,075 | -0.30% |
|
| 2021/07/02 | 12 | 36.66 | 8 | 36.59 | 36.90 | 4 | 8,623 | 0.05% |
|
| 2021/07/01 | 0 | 0.00 | 3 | 33.60 | 33.55 | -3 | 8,387 | -0.04% |
|
| 2021/06/30 | 5 | 35.30 | 0 | 0.00 | 35.20 | 5 | 8,319 | 0.06% |
|
| 2021/06/28 | 2 | 36.50 | 0 | 0.00 | 36.65 | 2 | 8,214 | 0.02% |
|
| 2021/06/25 | 0 | 0.00 | 3 | 36.72 | 36.45 | -3 | 8,179 | -0.04% |
|
| 2021/06/24 | 26 | 36.25 | 3 | 36.15 | 36.15 | 23 | 8,145 | 0.28% |
|
| 2021/06/23 | 3 | 36.75 | 26 | 38.28 | 37.25 | -23 | 8,101 | -0.28% |
|
| 2021/06/22 | 15 | 36.10 | 71 | 37.10 | 35.80 | -56 | 8,000 | -0.70% |
|
| 2021/06/21 | 22 | 37.91 | 0 | 0.00 | 37.50 | 22 | 7,917 | 0.28% |
|
| 2021/06/18 | 1 | 40.50 | 10 | 42.00 | 40.05 | -9 | 7,910 | -0.11% |
|
| 2021/06/17 | 19 | 41.71 | 1 | 39.50 | 41.90 | 18 | 7,902 | 0.23% |
|
| 2021/06/16 | 8 | 40.00 | 0 | 0.00 | 38.95 | 8 | 7,830 | 0.10% |
|
| 2021/06/15 | 26 | 41.14 | 8 | 41.21 | 43.25 | 18 | 7,783 | 0.23% |
|
| 2021/06/11 | 74 | 38.35 | 11 | 39.21 | 39.35 | 63 | 7,853 | 0.80% |
|
| 2021/06/10 | 20 | 35.61 | 6 | 35.55 | 35.80 | 14 | 7,500 | 0.19% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 31.10 | 30.50 | -2 | 7,512 | -0.03% |
|
| 2021/06/03 | 0 | 0.00 | 3 | 32.60 | 32.25 | -3 | 7,520 | -0.04% |
|
| 2021/06/02 | 3 | 33.40 | 0 | 0.00 | 33.00 | 3 | 7,544 | 0.04% |
|
| 2021/06/01 | 3 | 34.60 | 0 | 0.00 | 34.70 | 3 | 7,502 | 0.04% |
|
| 2021/05/28 | 5 | 32.00 | 0 | 0.00 | 31.90 | 5 | 7,648 | 0.07% |
|
| 2021/05/27 | 1 | 32.60 | 0 | 0.00 | 31.65 | 1 | 7,968 | 0.01% |
|
| 2021/05/26 | 5 | 33.20 | 0 | 0.00 | 32.75 | 5 | 8,205 | 0.06% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 27.50 | 28.95 | -1 | 8,364 | -0.01% |
|
| 2021/05/20 | 1 | 27.20 | 0 | 0.00 | 26.75 | 1 | 8,541 | 0.01% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 25.60 | 26.20 | -1 | 8,587 | -0.01% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 27.15 | 26.50 | -1 | 8,557 | -0.01% |
|
| 2021/05/12 | 1 | 27.70 | 0 | 0.00 | 27.20 | 1 | 8,480 | 0.01% |
|
| 2021/05/11 | 2 | 28.10 | 0 | 0.00 | 27.45 | 2 | 8,374 | 0.02% |
|
| 2021/05/07 | 0 | 0.00 | 5 | 31.33 | 32.30 | -5 | 8,303 | -0.06% |
|
| 2021/05/06 | 3 | 29.57 | 0 | 0.00 | 29.40 | 3 | 8,270 | 0.04% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 31.50 | 30.85 | -1 | 8,265 | -0.01% |
|
| 2021/05/04 | 3 | 31.92 | 2 | 32.50 | 34.20 | 1 | 8,284 | 0.01% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 33.85 | 32.15 | -1 | 8,207 | -0.01% |
|
| 2021/04/29 | 0 | 0.00 | 12 | 36.80 | 35.65 | -12 | 8,138 | -0.15% |
|
| 2021/04/28 | 17 | 38.46 | 1 | 38.10 | 37.20 | 16 | 8,156 | 0.20% |
|
| 2021/04/27 | 1 | 38.75 | 0 | 0.00 | 38.65 | 1 | 8,263 | 0.01% |
|
| 2021/04/26 | 4 | 40.23 | 0 | 0.00 | 40.30 | 4 | 8,393 | 0.05% |
|
| 2021/04/23 | 1 | 35.30 | 6 | 38.06 | 38.80 | -5 | 8,263 | -0.06% |
|
| 2021/04/22 | 3 | 36.77 | 11 | 36.19 | 35.30 | -8 | 8,179 | -0.10% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 39.60 | 39.00 | -1 | 8,056 | -0.01% |
|
| 2021/04/20 | 0 | 0.00 | 6 | 38.88 | 39.95 | -6 | 8,030 | -0.07% |
|
| 2021/04/19 | 2 | 39.95 | 1 | 39.95 | 39.10 | 1 | 8,036 | 0.01% |
|
| 2021/04/16 | 7 | 43.74 | 2 | 44.28 | 43.00 | 5 | 7,922 | 0.06% |
|
| 2021/04/15 | 5 | 40.03 | 10.1 | 41.95 | 44.30 | -5.1 | 7,853 | -0.07% |
|
| 2021/04/14 | 5 | 42.68 | 3 | 44.47 | 43.00 | 2 | 7,726 | 0.03% |
|
| 2021/04/13 | 4 | 48.01 | 5 | 46.45 | 46.50 | -1 | 7,652 | -0.01% |
|
| 2021/04/12 | 1 | 47.20 | 1 | 50.80 | 47.10 | 0 | 7,651 | 0.00% |
|
| 2021/04/09 | 2 | 50.30 | 14 | 52.28 | 52.30 | -12 | 7,713 | -0.16% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 49.50 | 50.20 | -2 | 7,846 | -0.03% |
|
| 2021/04/01 | 0 | 0.00 | 1.1 | 40.67 | 41.50 | -1.1 | 8,252 | -0.01% |
|
| 2021/03/25 | 5 | 37.75 | 0 | 0.00 | 38.50 | 5 | 8,610 | 0.06% |
|
| 2021/03/24 | 0 | 0.00 | 20 | 36.45 | 37.10 | -20 | 8,748 | -0.23% |
|
| 2021/03/23 | 10 | 40.97 | 6 | 40.75 | 40.50 | 4 | 8,783 | 0.05% |
|
| 2021/03/22 | 3 | 44.12 | 11 | 43.80 | 45.00 | -8 | 8,790 | -0.09% |
|
| 2021/03/19 | 14 | 39.35 | 15 | 40.05 | 42.55 | -1 | 8,873 | -0.01% |
|
| 2021/03/18 | 0 | 0.00 | 9 | 38.35 | 38.80 | -9 | 8,761 | -0.10% |
|
| 2021/03/17 | 14 | 34.85 | 2 | 32.30 | 35.30 | 12 | 8,604 | 0.14% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 32.25 | 32.25 | -1 | 8,208 | -0.01% |
|
| 2021/03/15 | 1 | 27.50 | 1 | 29.35 | 29.35 | 0 | 8,244 | 0.00% |
|
| 2021/03/12 | 3 | 25.13 | 17 | 25.64 | 26.70 | -14 | 8,286 | -0.17% |
|
| 2021/03/11 | 11 | 24.48 | 58 | 24.33 | 24.30 | -47 | 8,135 | -0.58% |
|
| 2021/03/10 | 52 | 24.57 | 0 | 0.00 | 24.05 | 52 | 8,107 | 0.64% |
|
| 2021/03/09 | 3 | 23.25 | 37 | 23.91 | 24.05 | -34 | 8,059 | -0.42% |
|
| 2021/03/08 | 3 | 23.50 | 1 | 23.30 | 23.25 | 2 | 7,997 | 0.03% |
|
| 2021/03/05 | 14 | 24.23 | 5 | 24.24 | 23.50 | 9 | 7,963 | 0.11% |
|
| 2021/03/04 | 7 | 24.90 | 8 | 24.53 | 25.00 | -1 | 7,891 | -0.01% |
|
| 2021/03/03 | 9 | 23.81 | 5 | 25.44 | 25.30 | 4 | 7,788 | 0.05% |
|
| 2021/03/02 | 0 | 0.00 | 13 | 24.97 | 24.95 | -13 | 7,538 | -0.17% |
|
| 2021/02/26 | 3 | 22.33 | 5 | 23.10 | 23.10 | -2 | 7,165 | -0.03% |
|
| 2021/02/24 | 5 | 20.15 | 1 | 21.75 | 21.75 | 4 | 6,555 | 0.06% |
|
| 2021/02/23 | 0 | 0.00 | 8 | 18.86 | 19.80 | -8 | 6,480 | -0.12% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 17.60 | 18.00 | -1 | 6,303 | -0.02% |
|
| 2021/02/19 | 1 | 17.25 | 0 | 0.00 | 17.50 | 1 | 6,201 | 0.02% |
|
| 2021/01/27 | 0 | 0.00 | 13 | 17.32 | 17.30 | -13 | 5,752 | -0.23% |
|
| 2021/01/26 | 20 | 16.82 | 10 | 17.10 | 16.70 | 10 | 5,677 | 0.18% |
|
| 2021/01/22 | 10 | 16.75 | 0 | 0.00 | 16.65 | 10 | 5,485 | 0.18% |
|
| 2021/01/20 | 5 | 16.72 | 0 | 0.00 | 16.55 | 5 | 5,337 | 0.09% |
|
| 2021/01/19 | 0 | 0.00 | 6 | 18.35 | 18.35 | -6 | 5,149 | -0.12% |
|
| 2021/01/18 | 0 | 0.00 | 5 | 15.92 | 16.70 | -5 | 4,952 | -0.10% |
|
| 2021/01/15 | 0 | 0.00 | 30 | 16.50 | 16.30 | -30 | 4,924 | -0.61% |
|
| 2021/01/12 | 6 | 16.73 | 0 | 0.00 | 16.35 | 6 | 4,917 | 0.12% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 17.60 | 18.00 | -2 | 4,927 | -0.04% |
|
| 2021/01/07 | 0 | 0.00 | 4 | 16.55 | 16.25 | -4 | 4,811 | -0.08% |
|
| 2021/01/06 | 8 | 16.66 | 0 | 0.00 | 17.10 | 8 | 4,714 | 0.17% |
|
| 2021/01/05 | 14 | 18.23 | 0 | 0.00 | 18.20 | 14 | 4,547 | 0.31% |
|
| 2021/01/04 | 12 | 18.82 | 6 | 18.43 | 18.90 | 6 | 4,383 | 0.14% |
|
| 2020/12/31 | 34 | 17.10 | 7 | 16.76 | 17.20 | 27 | 4,089 | 0.66% |
|
| 2020/12/30 | 0 | 0.00 | 4 | 15.40 | 15.65 | -4 | 3,810 | -0.10% |
|
| 2020/12/29 | 31 | 15.42 | 10 | 15.40 | 15.45 | 21 | 3,624 | 0.58% |
|
| 2020/12/22 | 0 | 0.00 | 15 | 10.95 | 11.15 | -15 | 2,821 | -0.53% |
|
| 2020/12/18 | 10 | 13.30 | 6 | 13.35 | 13.35 | 4 | 2,678 | 0.15% |
|
| 2020/12/17 | 30 | 13.40 | 0 | 0.00 | 13.40 | 30 | 2,501 | 1.20% |
|
| 2020/12/16 | 0 | 0.00 | 3 | 12.25 | 12.20 | -3 | 2,342 | -0.13% |
|
| 2020/12/15 | 16 | 11.42 | 0 | 0.00 | 12.55 | 16 | 2,197 | 0.73% |
|
| 2020/12/14 | 0 | 0.00 | 10 | 11.65 | 11.65 | -10 | 1,939 | -0.52% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 9.62 | 9.65 | -1 | 1,778 | -0.06% |
|
| 2020/12/09 | 20 | 9.60 | 0 | 0.00 | 9.86 | 20 | 1,723 | 1.16% |
|
| 2020/12/08 | 4 | 10.14 | 0 | 0.00 | 9.87 | 4 | 1,639 | 0.24% |
|
| 2020/12/07 | 3 | 9.23 | 0 | 0.00 | 9.62 | 3 | 1,478 | 0.20% |
|
| 2020/10/27 | 0 | 0.00 | 10 | 7.84 | 7.86 | -10 | 984 | -1.02% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 7.77 | 7.70 | -1 | 949 | -0.11% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 7.88 | 7.90 | -1 | 944 | -0.11% |
|
| 2020/10/20 | 2 | 8.09 | 0 | 0.00 | 7.95 | 2 | 973 | 0.21% |
|
| 2020/10/13 | 2 | 7.38 | 0 | 0.00 | 7.41 | 2 | 778 | 0.26% |
|
| 2020/09/16 | 13 | 8.08 | 0 | 0.00 | 7.79 | 13 | 940 | 1.38% |
|
| 2020/03/30 | 0 | 5.04 | 0 | 0.00 | 5.07 | 0 | 638 | 0.00% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 5.24 | 5.09 | -1 | 836 | -0.12% |
|
| 2020/03/04 | 0 | 0.00 | 4 | 7.00 | 6.96 | -4 | 1,024 | -0.39% |
|
| 2019/12/11 | 0 | 0.00 | 6 | 8.70 | 8.58 | -6 | 1,840 | -0.33% |
|
| 2019/12/10 | 10 | 8.86 | 5 | 8.76 | 8.72 | 5 | 1,820 | 0.27% |
|
| 2019/12/06 | 1 | 8.60 | 0 | 0.00 | 8.35 | 1 | 1,672 | 0.06% |
|
| 2019/11/19 | 0 | 0.00 | 10 | 8.47 | 8.39 | -10 | 1,614 | -0.62% |
|
| 2019/11/18 | 0 | 0.00 | 10 | 8.05 | 8.26 | -10 | 1,586 | -0.63% |
|
| 2019/11/15 | 0 | 0.00 | 5 | 8.04 | 7.98 | -5 | 1,558 | -0.32% |
|
| 2019/11/11 | 0 | 0.00 | 5 | 8.05 | 7.90 | -5 | 1,584 | -0.32% |
|
| 2019/11/07 | 0 | 0.00 | 10 | 8.14 | 8.08 | -10 | 1,603 | -0.62% |
|
| 2019/10/23 | 10 | 8.88 | 10 | 8.75 | 8.60 | 0 | 1,615 | 0.00% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 8.59 | 8.52 | -1 | 1,634 | -0.06% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 8.62 | 8.70 | -1 | 1,670 | -0.06% |
|
| 2019/10/16 | 0 | 0.00 | 4 | 8.40 | 8.30 | -4 | 1,648 | -0.24% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 8.87 | 8.66 | -1 | 1,607 | -0.06% |
|
| 2019/10/04 | 5 | 9.39 | 0 | 0.00 | 9.08 | 5 | 1,570 | 0.32% |
|
| 2019/10/02 | 0 | 0.00 | 2 | 8.60 | 8.76 | -2 | 1,204 | -0.17% |
|
| 2019/09/27 | 12 | 9.05 | 0 | 0.00 | 9.05 | 12 | 1,090 | 1.10% |
|
| 2019/09/19 | 0 | 0.00 | 3 | 8.07 | 8.05 | -3 | 750 | -0.40% |
|
| 2019/09/18 | 3 | 8.18 | 0 | 0.00 | 8.14 | 3 | 745 | 0.40% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 8.36 | 8.15 | -2 | 964 | -0.21% |
|
| 2019/07/19 | 2 | 8.65 | 0 | 0.00 | 8.58 | 2 | 1,027 | 0.19% |
|
| 2019/07/05 | 1 | 8.19 | 0 | 0.00 | 8.19 | 1 | 1,404 | 0.07% |
|
| 2019/05/10 | 0 | 0.00 | 2 | 8.80 | 8.74 | -2 | 1,922 | -0.10% |
|
| 2019/05/07 | 10 | 8.48 | 0 | 0.00 | 8.64 | 10 | 1,680 | 0.60% |
|
| 2019/04/23 | 3 | 8.85 | 0 | 0.00 | 8.81 | 3 | 1,573 | 0.19% |
|
| 2019/04/22 | 7 | 8.95 | 0 | 0.00 | 8.95 | 7 | 1,559 | 0.45% |
|
| 2019/04/19 | 5 | 9.08 | 0 | 0.00 | 9.03 | 5 | 1,539 | 0.32% |
|
| 2019/04/18 | 2 | 9.03 | 0 | 0.00 | 9.11 | 2 | 1,503 | 0.13% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 8.41 | 8.26 | -2 | 1,108 | -0.18% |
|
| 2019/04/10 | 0 | 0.00 | 5 | 8.40 | 8.43 | -5 | 1,088 | -0.46% |
|
| 2019/04/09 | 2 | 8.30 | 0 | 0.00 | 8.21 | 2 | 1,043 | 0.19% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 8.21 | 8.16 | -2 | 893 | -0.22% |
|
| 2019/03/28 | 7 | 8.31 | 5 | 8.41 | 8.28 | 2 | 882 | 0.23% |
|
| 2019/03/25 | 6 | 8.06 | 0 | 0.00 | 8.29 | 6 | 809 | 0.74% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 7.04 | 7.05 | -1 | 385 | -0.26% |
|
| 2019/02/26 | 1 | 7.16 | 0 | 0.00 | 7.11 | 1 | 386 | 0.26% |
|
| 2019/02/20 | 0 | 0.00 | 0.5 | 6.85 | 6.84 | -0.5 | 316 | -0.17% |
|
| 2018/12/19 | 0 | 0.00 | 5 | 6.93 | 6.93 | -5 | 410 | -1.22% |
|
| 2018/12/14 | 0 | 0.00 | 10 | 7.10 | 7.12 | -10 | 420 | -2.38% |
|
| 2018/12/13 | 5 | 7.30 | 0 | 0.00 | 7.26 | 5 | 420 | 1.19% |
|
| 2018/12/12 | 5 | 7.20 | 5 | 7.35 | 7.28 | 0 | 421 | 0.00% |
|
| 2018/12/07 | 5 | 7.10 | 5 | 7.15 | 7.16 | 0 | 423 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 7.26 | 7.30 | -1 | 444 | -0.22% |
|
| 2018/11/26 | 1 | 7.18 | 0 | 0.00 | 7.15 | 1 | 445 | 0.22% |
|
| 2018/11/22 | 10 | 7.38 | 0 | 0.00 | 7.30 | 10 | 481 | 2.08% |
|
| 2018/10/22 | 0 | 0.00 | 3 | 6.70 | 6.70 | -3 | 641 | -0.47% |
|
| 2018/10/18 | 3 | 6.74 | 0 | 0.00 | 6.68 | 3 | 664 | 0.45% |
|
| 2018/10/17 | 0 | 0.00 | 3 | 6.78 | 6.70 | -3 | 670 | -0.45% |
|
| 2018/10/16 | 3 | 6.63 | 0 | 0.00 | 6.59 | 3 | 683 | 0.44% |
|
| 2018/10/05 | 0 | 0.00 | 5 | 7.32 | 7.44 | -5 | 899 | -0.56% |
|
| 2018/09/18 | 0 | 0.00 | 15 | 7.76 | 7.71 | -15 | 1,378 | -1.09% |
|
| 2018/09/10 | 3 | 7.70 | 3 | 7.69 | 7.54 | 0 | 1,775 | 0.00% |
|
| 2018/08/30 | 5 | 8.92 | 0 | 0.00 | 8.72 | 5 | 2,934 | 0.17% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 8.42 | 8.43 | -1 | 3,035 | -0.03% |
|
| 2018/08/13 | 1 | 9.00 | 0 | 0.00 | 8.75 | 1 | 3,416 | 0.03% |
|
| 2018/08/09 | 5 | 9.61 | 5 | 9.63 | 9.46 | 0 | 3,480 | 0.00% |
|
| 2018/08/08 | 1 | 9.60 | 0 | 0.00 | 9.60 | 1 | 3,478 | 0.03% |
|
| 2018/07/24 | 0 | 0.00 | 8 | 9.51 | 9.50 | -8 | 3,319 | -0.24% |
|
| 2018/07/11 | 0 | 0.00 | 25 | 8.90 | 8.86 | -25 | 2,900 | -0.86% |
|
| 2018/06/28 | 11 | 9.99 | 0 | 0.00 | 9.72 | 11 | 2,644 | 0.42% |
|
| 2018/06/27 | 1 | 10.10 | 1 | 10.15 | 9.85 | 0 | 2,619 | 0.00% |
|
| 2018/06/25 | 11 | 10.21 | 10 | 10.15 | 10.15 | 1 | 2,551 | 0.04% |
|
| 2018/06/22 | 15 | 10.13 | 10 | 10.30 | 10.05 | 5 | 2,468 | 0.20% |
|
| 2018/06/15 | 2 | 10.20 | 0 | 0.00 | 10.00 | 2 | 2,260 | 0.09% |
|
| 2018/06/13 | 33 | 10.85 | 0 | 0.00 | 10.45 | 33 | 2,290 | 1.44% |
|
| 2018/06/12 | 10 | 11.70 | 1 | 11.30 | 11.15 | 9 | 2,206 | 0.41% |
|
| 2018/06/11 | 13 | 10.51 | 12 | 10.97 | 11.30 | 1 | 2,089 | 0.05% |
|
| 2018/06/08 | 0 | 0.00 | 5 | 9.28 | 10.50 | -5 | 1,743 | -0.29% |
|
| 2018/06/07 | 5 | 9.70 | 0 | 0.00 | 9.55 | 5 | 1,700 | 0.29% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 9.05 | 8.95 | -2 | 1,536 | -0.13% |
|
| 2018/05/24 | 15 | 8.62 | 30 | 8.48 | 8.60 | -15 | 1,103 | -1.36% |
|
| 2018/05/21 | 20 | 8.20 | 5 | 8.03 | 8.03 | 15 | 994 | 1.51% |
|
| 2018/05/08 | 0 | 0.00 | 30 | 7.46 | 7.41 | -30 | 944 | -3.18% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 8.33 | 8.32 | -1 | 1,260 | -0.08% |
|
| 2018/03/21 | 10 | 9.10 | 10 | 8.88 | 8.98 | 0 | 1,209 | 0.00% |
|
| 2018/03/20 | 11 | 8.86 | 10 | 9.00 | 9.00 | 1 | 1,185 | 0.08% |
|
| 2018/03/13 | 50 | 8.76 | 20 | 9.00 | 8.81 | 30 | 972 | 3.08% |
|
| 2018/02/01 | 0 | 0.00 | 20 | 8.54 | 8.45 | -20 | 1,136 | -1.76% |
|
| 2018/01/25 | 20 | 8.71 | 0 | 0.00 | 8.53 | 20 | 1,105 | 1.81% |
|