券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
日盛-板橋中山 券商分點個股進出
日盛-板橋中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2023/04/07 | 1 | 35.35 | 0 | 0.00 | 35.35 | 1 | 4,553 | 0.02% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 35.00 | 35.20 | -1 | 4,548 | -0.02% |
|
| 2023/03/28 | 1 | 34.10 | 0 | 0.00 | 34.15 | 1 | 4,563 | 0.02% |
|
| 2023/03/27 | 0 | 0.00 | 10 | 36.20 | 35.60 | -10 | 4,479 | -0.22% |
|
| 2023/03/24 | 2 | 36.50 | 2 | 36.83 | 36.40 | 0 | 4,459 | 0.00% |
|
| 2023/03/23 | 1 | 36.40 | 1 | 36.30 | 36.35 | 0 | 4,437 | 0.00% |
|
| 2023/03/22 | 25 | 36.76 | 15 | 37.01 | 36.50 | 10 | 4,450 | 0.22% |
|
| 2023/03/21 | 4 | 36.04 | 4 | 36.33 | 36.00 | 0 | 4,378 | 0.00% |
|
| 2023/03/17 | 2 | 35.85 | 0 | 0.00 | 35.85 | 2 | 4,373 | 0.05% |
|
| 2023/03/16 | 15 | 35.97 | 17 | 36.45 | 35.65 | -2 | 4,381 | -0.05% |
|
| 2023/03/15 | 2 | 36.50 | 10 | 36.58 | 37.00 | -8 | 4,485 | -0.18% |
|
| 2023/03/14 | 3 | 36.60 | 4 | 36.20 | 36.10 | -1 | 4,535 | -0.02% |
|
| 2023/03/13 | 1 | 35.90 | 3 | 35.90 | 36.10 | -2 | 4,884 | -0.04% |
|
| 2023/03/10 | 15 | 36.33 | 18 | 37.02 | 36.40 | -3 | 5,179 | -0.06% |
|
| 2023/03/09 | 54 | 38.14 | 57 | 38.62 | 38.05 | -3 | 5,169 | -0.06% |
|
| 2023/03/08 | 31 | 37.65 | 32 | 36.46 | 37.80 | -1 | 4,767 | -0.02% |
|
| 2023/03/07 | 3 | 35.80 | 1 | 35.65 | 35.60 | 2 | 4,431 | 0.05% |
|
| 2023/03/03 | 20 | 35.15 | 21 | 35.66 | 35.05 | -1 | 4,431 | -0.02% |
|
| 2023/03/02 | 1 | 34.85 | 1 | 35.15 | 35.05 | 0 | 4,446 | 0.00% |
|
| 2023/02/24 | 1 | 34.80 | 13 | 35.04 | 34.80 | -12 | 4,472 | -0.27% |
|
| 2023/02/23 | 15 | 35.57 | 4.2 | 35.42 | 35.55 | 10.8 | 4,444 | 0.24% |
|
| 2023/02/22 | 8 | 35.00 | 14 | 35.08 | 34.95 | -6 | 4,425 | -0.14% |
|
| 2023/02/21 | 7 | 35.44 | 7 | 35.31 | 35.30 | 0 | 4,399 | 0.00% |
|
| 2023/02/20 | 3 | 34.90 | 1 | 34.70 | 35.20 | 2 | 4,365 | 0.05% |
|
| 2023/02/16 | 3 | 34.35 | 5 | 34.14 | 34.30 | -2 | 4,343 | -0.05% |
|
| 2023/02/15 | 0 | 0.00 | 10 | 33.85 | 33.70 | -10 | 4,366 | -0.23% |
|
| 2023/02/14 | 2 | 34.25 | 0 | 0.00 | 33.75 | 2 | 4,378 | 0.05% |
|
| 2023/02/13 | 4 | 34.01 | 4 | 34.06 | 33.85 | 0 | 4,408 | 0.00% |
|
| 2023/02/10 | 17 | 34.42 | 17 | 35.10 | 34.45 | 0 | 4,545 | 0.00% |
|
| 2023/02/09 | 46 | 35.50 | 48 | 36.19 | 35.45 | -2 | 4,585 | -0.04% |
|
| 2023/02/08 | 1 | 35.75 | 2 | 34.83 | 35.40 | -1 | 4,375 | -0.02% |
|
| 2023/02/07 | 8 | 34.11 | 7 | 33.95 | 34.30 | 1 | 4,247 | 0.02% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 4,213 | -0.02% |
|
| 2023/02/03 | 11 | 34.66 | 9 | 34.93 | 34.45 | 2 | 4,186 | 0.05% |
|
| 2023/02/02 | 27 | 36.29 | 26 | 34.75 | 35.70 | 1 | 4,094 | 0.02% |
|
| 2023/02/01 | 1 | 33.95 | 31 | 32.81 | 34.00 | -30 | 3,765 | -0.80% |
|
| 2023/01/13 | 1 | 31.20 | 0 | 0.00 | 31.05 | 1 | 3,627 | 0.03% |
|
| 2023/01/12 | 11 | 31.87 | 11 | 32.49 | 31.50 | 0 | 3,636 | 0.00% |
|
| 2023/01/10 | 25 | 31.56 | 5 | 31.80 | 31.60 | 20 | 3,631 | 0.55% |
|
| 2023/01/09 | 20 | 31.93 | 1 | 32.25 | 31.95 | 19 | 3,649 | 0.52% |
|
| 2023/01/06 | 5 | 30.45 | 0 | 0.00 | 30.40 | 5 | 3,530 | 0.14% |
|
| 2022/12/30 | 1 | 29.80 | 0 | 0.00 | 29.60 | 1 | 3,734 | 0.03% |
|
| 2022/12/27 | 1 | 30.10 | 0 | 0.00 | 30.00 | 1 | 3,913 | 0.03% |
|
| 2022/12/16 | 0 | 0.00 | 3 | 31.60 | 31.35 | -3 | 4,258 | -0.07% |
|
| 2022/12/15 | 1 | 32.15 | 0 | 0.00 | 32.10 | 1 | 4,285 | 0.02% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 31.40 | 31.20 | -1 | 4,304 | -0.02% |
|
| 2022/12/12 | 1 | 31.85 | 2 | 31.75 | 31.70 | -1 | 4,308 | -0.02% |
|
| 2022/12/07 | 19 | 33.00 | 22 | 34.30 | 32.60 | -3 | 4,380 | -0.07% |
|
| 2022/12/06 | 7 | 35.04 | 13 | 34.98 | 35.00 | -6 | 4,255 | -0.14% |
|
| 2022/12/05 | 79 | 35.12 | 69 | 35.97 | 34.80 | 10 | 4,157 | 0.24% |
|
| 2022/12/02 | 17 | 34.44 | 15 | 33.60 | 35.90 | 2 | 3,800 | 0.05% |
|
| 2022/12/01 | 9 | 32.89 | 8 | 32.44 | 32.65 | 1 | 3,541 | 0.03% |
|
| 2022/11/30 | 13 | 31.90 | 13 | 32.05 | 31.75 | 0 | 3,629 | 0.00% |
|
| 2022/11/29 | 26 | 31.88 | 23 | 32.28 | 31.85 | 3 | 3,707 | 0.08% |
|
| 2022/11/25 | 4 | 31.55 | 4 | 31.89 | 31.25 | 0 | 3,907 | 0.00% |
|
| 2022/11/24 | 3 | 31.65 | 0 | 0.00 | 32.15 | 3 | 3,939 | 0.08% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 30.55 | 31.00 | -1 | 3,952 | -0.03% |
|
| 2022/11/22 | 2 | 30.00 | 2 | 29.98 | 30.00 | 0 | 4,065 | 0.00% |
|
| 2022/11/18 | 3 | 30.92 | 3 | 32.15 | 30.85 | 0 | 4,544 | 0.00% |
|
| 2022/11/16 | 3 | 31.37 | 3 | 31.73 | 31.50 | 0 | 4,802 | 0.00% |
|
| 2022/11/11 | 2 | 30.60 | 2 | 30.98 | 30.50 | 0 | 5,556 | 0.00% |
|
| 2022/11/09 | 7 | 30.61 | 7 | 31.01 | 30.70 | 0 | 6,360 | 0.00% |
|
| 2022/11/08 | 33 | 31.53 | 32 | 31.58 | 30.40 | 1 | 6,691 | 0.01% |
|
| 2022/11/07 | 15 | 30.99 | 15 | 30.25 | 30.70 | 0 | 7,436 | 0.00% |
|
| 2022/11/04 | 1 | 29.30 | 0 | 0.00 | 29.75 | 1 | 7,562 | 0.01% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 27.60 | 27.80 | -1 | 8,713 | -0.01% |
|
| 2022/10/28 | 0 | 0.00 | 6 | 27.28 | 27.25 | -6 | 8,752 | -0.07% |
|
| 2022/10/27 | 2 | 28.10 | 2 | 28.05 | 28.00 | 0 | 8,824 | 0.00% |
|
| 2022/10/26 | 2 | 27.60 | 5 | 27.36 | 27.05 | -3 | 8,883 | -0.03% |
|
| 2022/10/24 | 1 | 28.80 | 25 | 28.95 | 28.15 | -24 | 9,190 | -0.26% |
|
| 2022/10/21 | 0 | 0.00 | 5 | 28.45 | 27.90 | -5 | 9,223 | -0.05% |
|
| 2022/10/20 | 0 | 0.00 | 2 | 28.20 | 28.65 | -2 | 9,238 | -0.02% |
|
| 2022/10/19 | 12 | 29.73 | 15 | 30.07 | 29.40 | -3 | 9,249 | -0.03% |
|
| 2022/10/18 | 1 | 29.45 | 0 | 0.00 | 29.70 | 1 | 9,283 | 0.01% |
|
| 2022/10/17 | 6 | 28.98 | 0 | 0.00 | 29.50 | 6 | 9,320 | 0.06% |
|
| 2022/10/12 | 20 | 29.05 | 50 | 29.34 | 29.20 | -30 | 9,307 | -0.32% |
|
| 2022/10/11 | 61 | 29.91 | 2 | 29.95 | 29.25 | 59 | 9,299 | 0.63% |
|
| 2022/10/06 | 2 | 31.43 | 0 | 0.00 | 31.60 | 2 | 9,272 | 0.02% |
|
| 2022/10/05 | 4 | 31.11 | 5 | 30.75 | 30.60 | -1 | 9,191 | -0.01% |
|
| 2022/10/04 | 2 | 30.60 | 33 | 30.82 | 31.00 | -31 | 9,153 | -0.34% |
|
| 2022/10/03 | 34 | 30.31 | 0 | 0.00 | 30.25 | 34 | 9,109 | 0.37% |
|
| 2022/09/27 | 2 | 30.30 | 2 | 29.90 | 30.60 | 0 | 9,054 | 0.00% |
|
| 2022/09/26 | 2 | 30.40 | 0 | 0.00 | 29.85 | 2 | 9,028 | 0.02% |
|
| 2022/09/23 | 2 | 32.35 | 2 | 31.45 | 31.30 | 0 | 9,012 | 0.00% |
|
| 2022/09/22 | 1 | 32.65 | 1 | 32.95 | 33.15 | 0 | 8,915 | 0.00% |
|
| 2022/09/21 | 2 | 32.98 | 2 | 33.15 | 33.40 | 0 | 8,950 | 0.00% |
|
| 2022/09/19 | 1 | 33.40 | 1 | 33.65 | 33.40 | 0 | 9,117 | 0.00% |
|
| 2022/09/15 | 2 | 35.05 | 4 | 35.85 | 34.85 | -2 | 9,059 | -0.02% |
|
| 2022/09/14 | 2 | 35.95 | 0 | 0.00 | 35.95 | 2 | 9,020 | 0.02% |
|
| 2022/09/12 | 1 | 34.70 | 1 | 35.05 | 35.15 | 0 | 8,961 | 0.00% |
|
| 2022/09/07 | 4 | 34.96 | 0 | 0.00 | 34.00 | 4 | 8,946 | 0.04% |
|
| 2022/09/06 | 5.1 | 36.23 | 7 | 34.45 | 34.75 | -1.9 | 8,897 | -0.02% |
|
| 2022/09/05 | 0 | 0.00 | 3 | 38.40 | 37.00 | -3 | 8,723 | -0.03% |
|
| 2022/09/02 | 6 | 39.21 | 0 | 0.00 | 39.10 | 6 | 8,648 | 0.07% |
|
| 2022/08/30 | 2 | 37.93 | 1 | 37.70 | 37.70 | 1 | 8,506 | 0.01% |
|
| 2022/08/26 | 16 | 41.96 | 21 | 40.66 | 39.80 | -5 | 8,843 | -0.06% |
|
| 2022/08/25 | 13 | 40.93 | 14 | 41.42 | 40.75 | -1 | 8,517 | -0.01% |
|
| 2022/08/24 | 42 | 41.57 | 37 | 42.26 | 41.25 | 5 | 8,446 | 0.06% |
|
| 2022/08/23 | 31 | 41.83 | 27 | 40.93 | 42.15 | 4 | 8,354 | 0.05% |
|
| 2022/08/22 | 13 | 41.09 | 13 | 40.71 | 41.05 | 0 | 8,264 | 0.00% |
|
| 2022/08/19 | 53 | 41.55 | 61 | 42.86 | 41.10 | -8 | 8,208 | -0.10% |
|
| 2022/08/18 | 53 | 42.08 | 52 | 41.82 | 41.95 | 1 | 7,914 | 0.01% |
|
| 2022/08/17 | 66 | 41.83 | 62 | 41.46 | 41.90 | 4 | 7,660 | 0.05% |
|
| 2022/08/16 | 19 | 41.58 | 22 | 40.37 | 41.80 | -3 | 7,461 | -0.04% |
|
| 2022/08/15 | 56 | 40.17 | 54 | 40.86 | 40.05 | 2 | 7,064 | 0.03% |
|
| 2022/08/12 | 7 | 41.06 | 26 | 41.39 | 40.00 | -19 | 6,698 | -0.28% |
|
| 2022/08/11 | 61 | 38.91 | 50 | 38.43 | 38.80 | 11 | 5,792 | 0.19% |
|
| 2022/08/10 | 22 | 38.66 | 22 | 39.02 | 38.80 | 0 | 5,580 | 0.00% |
|
| 2022/08/09 | 37 | 39.23 | 45 | 38.28 | 39.30 | -8 | 5,398 | -0.15% |
|
| 2022/08/08 | 100 | 37.73 | 100 | 37.94 | 37.85 | 0 | 4,984 | 0.00% |
|
| 2022/08/05 | 23 | 36.69 | 34 | 35.99 | 37.10 | -11 | 4,658 | -0.24% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 35.15 | 34.20 | -1 | 4,331 | -0.02% |
|
| 2022/08/02 | 8 | 34.94 | 8 | 35.48 | 34.75 | 0 | 4,261 | 0.00% |
|
| 2022/08/01 | 34 | 36.39 | 34 | 36.56 | 36.25 | 0 | 4,189 | 0.00% |
|
| 2022/07/29 | 1 | 35.85 | 1 | 35.85 | 36.00 | 0 | 4,065 | 0.00% |
|
| 2022/07/28 | 6 | 34.10 | 6 | 34.43 | 34.00 | 0 | 3,877 | 0.00% |
|
| 2022/07/25 | 1 | 34.00 | 1 | 34.20 | 34.05 | 0 | 3,776 | 0.00% |
|
| 2022/07/22 | 7 | 33.67 | 7 | 33.42 | 33.55 | 0 | 3,730 | 0.00% |
|
| 2022/07/20 | 7 | 32.18 | 7 | 32.86 | 32.00 | 0 | 3,648 | 0.00% |
|
| 2022/07/19 | 10 | 31.97 | 11 | 32.05 | 31.90 | -1 | 3,620 | -0.03% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 30.95 | 31.35 | -2 | 3,588 | -0.06% |
|
| 2022/07/15 | 1 | 30.50 | 0 | 0.00 | 30.85 | 1 | 3,574 | 0.03% |
|
| 2022/07/14 | 2 | 30.35 | 0 | 0.00 | 30.70 | 2 | 3,539 | 0.06% |
|
| 2022/07/12 | 0 | 0.00 | 3 | 29.30 | 28.40 | -3 | 3,484 | -0.09% |
|
| 2022/07/07 | 3 | 30.30 | 0 | 0.00 | 30.50 | 3 | 3,449 | 0.09% |
|
| 2022/07/05 | 3 | 30.50 | 3 | 30.50 | 31.00 | 0 | 3,409 | 0.00% |
|
| 2022/07/01 | 2 | 31.40 | 2 | 31.30 | 29.50 | 0 | 3,432 | 0.00% |
|
| 2022/06/29 | 5 | 34.13 | 7 | 34.21 | 33.80 | -2 | 3,352 | -0.06% |
|
| 2022/06/28 | 33 | 33.98 | 33 | 34.04 | 34.00 | 0 | 3,298 | 0.00% |
|
| 2022/06/23 | 2 | 30.75 | 0 | 0.00 | 30.45 | 2 | 3,203 | 0.06% |
|
| 2022/06/20 | 0 | 0.00 | 2 | 32.50 | 30.50 | -2 | 3,394 | -0.06% |
|
| 2022/06/17 | 1 | 33.20 | 6 | 33.28 | 32.80 | -5 | 3,360 | -0.15% |
|
| 2022/06/16 | 4 | 33.73 | 6 | 35.16 | 33.60 | -2 | 3,337 | -0.06% |
|
| 2022/06/15 | 2 | 35.13 | 3 | 35.67 | 34.85 | -1 | 3,310 | -0.03% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 35.00 | 35.00 | -1 | 3,293 | -0.03% |
|
| 2022/06/13 | 19 | 35.00 | 8 | 34.81 | 34.90 | 11 | 3,271 | 0.34% |
|
| 2022/06/10 | 3 | 36.35 | 3 | 36.63 | 36.10 | 0 | 3,241 | 0.00% |
|
| 2022/06/09 | 12 | 36.55 | 22 | 36.34 | 36.25 | -10 | 3,198 | -0.31% |
|
| 2022/06/08 | 44 | 37.19 | 39 | 36.38 | 37.15 | 5 | 3,145 | 0.16% |
|
| 2022/06/07 | 145 | 36.55 | 142 | 36.95 | 36.40 | 3 | 2,996 | 0.10% |
大買/大賣/
|
| 2022/06/06 | 10 | 35.54 | 8 | 35.34 | 36.00 | 2 | 2,578 | 0.08% |
|
| 2022/06/02 | 4 | 33.93 | 4 | 34.49 | 33.80 | 0 | 2,466 | 0.00% |
|
| 2022/06/01 | 30 | 35.06 | 30 | 34.76 | 34.75 | 0 | 2,485 | 0.00% |
|
| 2022/05/31 | 11 | 35.00 | 11 | 34.59 | 34.30 | 0 | 2,459 | 0.00% |
|
| 2022/05/30 | 1 | 34.15 | 0 | 0.00 | 34.40 | 1 | 2,440 | 0.04% |
|
| 2022/05/27 | 20 | 33.64 | 19 | 34.18 | 33.40 | 1 | 2,406 | 0.04% |
|
| 2022/05/26 | 2 | 32.50 | 2 | 32.75 | 33.70 | 0 | 2,409 | 0.00% |
|
| 2022/05/25 | 28 | 32.56 | 22 | 32.95 | 32.20 | 6 | 2,499 | 0.24% |
|
| 2022/05/24 | 41 | 34.23 | 41 | 33.68 | 32.55 | 0 | 3,065 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 33.20 | 33.20 | -2 | 3,113 | -0.06% |
|
| 2022/05/20 | 0 | 0.00 | 4 | 29.90 | 30.20 | -4 | 3,149 | -0.13% |
|
| 2022/05/19 | 0 | 0.00 | 4 | 29.90 | 30.00 | -4 | 3,224 | -0.12% |
|
| 2022/05/18 | 4 | 30.20 | 0 | 0.00 | 30.30 | 4 | 3,252 | 0.12% |
|
| 2022/05/10 | 5 | 28.91 | 2 | 28.45 | 29.00 | 3 | 3,710 | 0.08% |
|
| 2022/05/09 | 0 | 0.00 | 3 | 28.80 | 28.00 | -3 | 3,762 | -0.08% |
|
| 2022/05/05 | 5 | 29.98 | 0 | 0.00 | 29.80 | 5 | 3,932 | 0.13% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 33.65 | 33.65 | -1 | 4,965 | -0.02% |
|
| 2022/04/11 | 0 | 0.00 | 5 | 34.83 | 34.30 | -5 | 5,625 | -0.09% |
|
| 2022/04/07 | 5 | 35.35 | 3 | 36.10 | 35.05 | 2 | 5,994 | 0.03% |
|
| 2022/04/06 | 3 | 35.20 | 2 | 35.00 | 35.60 | 1 | 5,989 | 0.02% |
|
| 2022/03/31 | 3 | 35.85 | 3 | 36.42 | 35.75 | 0 | 6,163 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 8 | 36.48 | 36.10 | -8 | 6,272 | -0.13% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 35.00 | 35.20 | -1 | 6,275 | -0.02% |
|
| 2022/03/25 | 3 | 35.73 | 1 | 35.85 | 35.80 | 2 | 6,347 | 0.03% |
|
| 2022/03/24 | 11 | 35.67 | 10 | 35.95 | 35.55 | 1 | 6,376 | 0.02% |
|
| 2022/03/23 | 6.3 | 35.88 | 1 | 36.10 | 36.10 | 5.3 | 6,458 | 0.08% |
|
| 2022/03/16 | 0 | 0.00 | 4 | 32.38 | 32.50 | -4 | 7,803 | -0.05% |
|
| 2022/03/15 | 1.1 | 33.34 | 1 | 33.55 | 33.05 | 0.1 | 8,749 | 0.00% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 34.05 | 34.05 | -1 | 10,076 | -0.01% |
|
| 2022/03/09 | 1 | 34.40 | 7 | 34.11 | 34.10 | -6 | 10,126 | -0.06% |
|
| 2022/03/08 | 4 | 34.00 | 2 | 33.95 | 33.40 | 2 | 10,140 | 0.02% |
|
| 2022/03/07 | 1 | 35.40 | 4 | 36.06 | 34.90 | -3 | 10,114 | -0.03% |
|
| 2022/03/04 | 5 | 36.67 | 8 | 36.85 | 36.55 | -3 | 10,065 | -0.03% |
|
| 2022/03/03 | 2 | 37.38 | 1 | 37.50 | 37.15 | 1 | 10,046 | 0.01% |
|
| 2022/03/02 | 3 | 36.88 | 3 | 36.93 | 37.25 | 0 | 10,025 | 0.00% |
|
| 2022/03/01 | 14 | 37.44 | 11 | 37.66 | 37.40 | 3 | 9,994 | 0.03% |
|
| 2022/02/25 | 2 | 37.28 | 2 | 37.60 | 37.40 | 0 | 9,937 | 0.00% |
|
| 2022/02/24 | 112 | 37.34 | 129 | 39.10 | 36.65 | -17 | 9,775 | -0.17% |
大買/大賣/
|
| 2022/02/23 | 6 | 38.70 | 4 | 38.41 | 38.60 | 2 | 9,159 | 0.02% |
|
| 2022/02/22 | 10 | 36.60 | 8 | 37.08 | 36.50 | 2 | 8,896 | 0.02% |
|
| 2022/02/21 | 8 | 37.86 | 6 | 37.15 | 37.60 | 2 | 8,896 | 0.02% |
|
| 2022/02/17 | 4 | 37.33 | 10 | 37.39 | 37.00 | -6 | 9,034 | -0.07% |
|
| 2022/02/16 | 39 | 37.59 | 40 | 37.75 | 37.40 | -1 | 9,532 | -0.01% |
|
| 2022/02/15 | 0.3 | 37.70 | 0 | 0.00 | 36.60 | 0.3 | 9,639 | 0.00% |
|
| 2022/02/10 | 13 | 37.53 | 11 | 37.88 | 37.55 | 2 | 9,512 | 0.02% |
|
| 2022/02/09 | 6.4 | 36.93 | 1 | 37.15 | 37.20 | 5.4 | 9,429 | 0.06% |
|
| 2022/02/08 | 13 | 37.22 | 1 | 37.15 | 36.80 | 12 | 9,374 | 0.13% |
|
| 2022/02/07 | 9 | 34.90 | 12 | 35.60 | 35.75 | -3 | 9,242 | -0.03% |
|
| 2022/01/24 | 10 | 34.99 | 9 | 35.71 | 35.55 | 1 | 9,364 | 0.01% |
|
| 2022/01/21 | 6 | 36.12 | 2 | 36.73 | 35.65 | 4 | 9,381 | 0.04% |
|
| 2022/01/20 | 18 | 36.71 | 16 | 37.43 | 36.80 | 2 | 9,455 | 0.02% |
|
| 2022/01/19 | 1 | 37.00 | 10 | 36.74 | 37.10 | -9 | 9,789 | -0.09% |
|
| 2022/01/18 | 55 | 36.95 | 57 | 37.84 | 36.85 | -2 | 9,877 | -0.02% |
|
| 2022/01/17 | 7 | 36.22 | 8 | 35.52 | 36.70 | -1 | 9,674 | -0.01% |
|
| 2022/01/12 | 2 | 35.63 | 1 | 35.40 | 35.20 | 1 | 9,601 | 0.01% |
|
| 2022/01/10 | 5 | 36.40 | 0 | 0.00 | 36.00 | 5 | 9,624 | 0.05% |
|
| 2022/01/07 | 10 | 36.49 | 10 | 37.21 | 36.70 | 0 | 9,610 | 0.00% |
|
| 2022/01/06 | 3 | 37.63 | 3 | 36.53 | 37.50 | 0 | 9,554 | 0.00% |
|
| 2022/01/05 | 48 | 38.09 | 52 | 38.52 | 37.35 | -4 | 9,515 | -0.04% |
|
| 2022/01/04 | 26 | 38.60 | 31 | 39.99 | 38.25 | -5 | 9,286 | -0.05% |
|
| 2022/01/03 | 2 | 36.00 | 5 | 37.62 | 38.50 | -3 | 8,636 | -0.03% |
|
| 2021/12/30 | 10 | 35.52 | 6 | 35.77 | 35.40 | 4 | 8,325 | 0.05% |
|
| 2021/12/29 | 3 | 36.52 | 6 | 36.51 | 36.20 | -3 | 8,276 | -0.04% |
|
| 2021/12/28 | 21 | 36.75 | 11 | 37.59 | 36.60 | 10 | 8,263 | 0.12% |
|
| 2021/12/27 | 6 | 37.33 | 8 | 37.13 | 37.30 | -2 | 8,227 | -0.02% |
|
| 2021/12/24 | 11 | 36.74 | 11 | 36.35 | 36.80 | 0 | 8,142 | 0.00% |
|
| 2021/12/23 | 6 | 35.70 | 5 | 35.94 | 35.70 | 1 | 8,008 | 0.01% |
|
| 2021/12/22 | 9 | 35.30 | 7 | 36.06 | 35.20 | 2 | 7,935 | 0.03% |
|
| 2021/12/21 | 14 | 35.31 | 5 | 35.50 | 35.35 | 9 | 7,883 | 0.11% |
|
| 2021/12/20 | 1 | 36.05 | 1 | 35.50 | 35.75 | 0 | 7,840 | 0.00% |
|
| 2021/12/17 | 6 | 36.38 | 6 | 37.35 | 36.05 | 0 | 7,774 | 0.00% |
|
| 2021/12/16 | 25 | 37.43 | 21 | 37.99 | 37.20 | 4 | 7,661 | 0.05% |
|
| 2021/12/15 | 2 | 36.55 | 2 | 37.88 | 37.30 | 0 | 7,488 | 0.00% |
|
| 2021/12/14 | 43 | 36.94 | 34 | 38.81 | 36.65 | 9 | 7,364 | 0.12% |
|
| 2021/12/13 | 35 | 40.26 | 34 | 39.15 | 39.70 | 1 | 7,113 | 0.01% |
|
| 2021/12/10 | 5 | 38.51 | 34 | 38.55 | 38.20 | -29 | 6,484 | -0.45% |
|
| 2021/12/09 | 60 | 37.56 | 58 | 39.49 | 37.05 | 2 | 6,174 | 0.03% |
|
| 2021/12/08 | 19 | 38.09 | 66 | 38.75 | 39.40 | -47 | 5,211 | -0.90% |
|
| 2021/12/07 | 70 | 36.33 | 42 | 35.26 | 35.85 | 28 | 4,534 | 0.62% |
|
| 2021/12/06 | 0 | 0.00 | 9 | 34.75 | 34.75 | -9 | 3,878 | -0.23% |
|
| 2021/12/02 | 3 | 31.60 | 0 | 0.00 | 30.90 | 3 | 3,838 | 0.08% |
|
| 2021/11/26 | 1 | 31.35 | 1 | 31.00 | 30.95 | 0 | 3,970 | 0.00% |
|
| 2021/11/24 | 1 | 32.80 | 1 | 32.75 | 32.90 | 0 | 3,984 | 0.00% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 32.95 | 32.65 | -1 | 3,991 | -0.03% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 33.70 | 33.55 | -1 | 4,025 | -0.02% |
|
| 2021/11/18 | 12 | 34.01 | 12 | 34.74 | 34.10 | 0 | 4,041 | 0.00% |
|
| 2021/11/17 | 1 | 35.00 | 5 | 34.73 | 34.50 | -4 | 4,022 | -0.10% |
|
| 2021/11/16 | 23 | 34.82 | 7 | 35.14 | 33.40 | 16 | 3,965 | 0.40% |
|
| 2021/11/15 | 53 | 36.41 | 41 | 35.44 | 35.05 | 12 | 3,833 | 0.31% |
|
| 2021/11/12 | 4 | 33.79 | 4 | 32.68 | 34.35 | 0 | 3,320 | 0.00% |
|
| 2021/11/11 | 0 | 0.00 | 7 | 31.55 | 31.25 | -7 | 3,138 | -0.22% |
|
| 2021/11/09 | 8 | 30.93 | 7 | 31.45 | 30.65 | 1 | 3,174 | 0.03% |
|
| 2021/11/04 | 1 | 30.50 | 0 | 0.00 | 30.40 | 1 | 3,302 | 0.03% |
|
| 2021/11/03 | 13 | 30.97 | 4 | 30.95 | 30.80 | 9 | 3,366 | 0.27% |
|
| 2021/11/02 | 13 | 33.19 | 14 | 33.04 | 31.10 | -1 | 3,398 | -0.03% |
|
| 2021/10/29 | 1 | 30.65 | 2 | 31.70 | 30.75 | -1 | 3,332 | -0.03% |
|
| 2021/10/28 | 8 | 31.91 | 7 | 32.71 | 31.60 | 1 | 3,296 | 0.03% |
|
| 2021/10/27 | 7 | 34.01 | 4 | 33.33 | 33.50 | 3 | 3,314 | 0.09% |
|
| 2021/10/26 | 4 | 31.65 | 4 | 32.00 | 32.10 | 0 | 3,033 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 29.60 | 29.45 | -2 | 3,271 | -0.06% |
|
| 2021/10/21 | 5 | 28.88 | 5 | 30.12 | 28.85 | 0 | 3,655 | 0.00% |
|
| 2021/10/19 | 4 | 28.76 | 4 | 28.85 | 28.50 | 0 | 4,739 | 0.00% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 27.85 | 28.70 | -1 | 5,153 | -0.02% |
|
| 2021/10/12 | 1 | 27.35 | 0 | 0.00 | 27.40 | 1 | 5,521 | 0.02% |
|
| 2021/09/28 | 1 | 29.60 | 1 | 30.05 | 29.60 | 0 | 8,912 | 0.00% |
|
| 2021/09/27 | 10 | 29.90 | 10 | 29.85 | 29.80 | 0 | 9,196 | 0.00% |
|
| 2021/09/17 | 2 | 29.00 | 2 | 29.40 | 29.80 | 0 | 9,479 | 0.00% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 28.30 | 28.25 | -1 | 9,523 | -0.01% |
|
| 2021/09/08 | 3 | 29.00 | 0 | 0.00 | 28.90 | 3 | 10,496 | 0.03% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 29.90 | 29.80 | -1 | 11,167 | -0.01% |
|
| 2021/09/03 | 2 | 32.05 | 0 | 0.00 | 31.20 | 2 | 11,532 | 0.02% |
|
| 2021/09/02 | 1.3 | 33.44 | 2 | 31.73 | 31.35 | -0.7 | 11,850 | -0.01% |
|
| 2021/09/01 | 1 | 32.20 | 3 | 32.25 | 32.15 | -2 | 11,877 | -0.02% |
|
| 2021/08/27 | 1 | 31.00 | 0 | 0.00 | 31.05 | 1 | 11,865 | 0.01% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 31.40 | 31.50 | -1 | 11,900 | -0.01% |
|
| 2021/08/25 | 3 | 31.85 | 0 | 0.00 | 31.85 | 3 | 12,033 | 0.02% |
|
| 2021/08/24 | 1 | 31.20 | 0 | 0.00 | 30.85 | 1 | 12,164 | 0.01% |
|
| 2021/08/23 | 1.4 | 32.34 | 0 | 0.00 | 32.35 | 1.4 | 12,167 | 0.01% |
|
| 2021/08/18 | 1 | 30.60 | 0 | 0.00 | 31.65 | 1 | 12,331 | 0.01% |
|
| 2021/08/16 | 0.3 | 30.80 | 0 | 0.00 | 30.50 | 0.3 | 12,391 | 0.00% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 32.60 | 32.20 | -2 | 12,374 | -0.02% |
|
| 2021/08/11 | 0 | 0.00 | 5 | 33.00 | 32.90 | -5 | 12,447 | -0.04% |
|
| 2021/08/06 | 3 | 38.15 | 1 | 37.75 | 37.45 | 2 | 12,393 | 0.02% |
|
| 2021/08/05 | 1 | 37.90 | 1 | 38.00 | 37.35 | 0 | 12,395 | 0.00% |
|
| 2021/08/04 | 1 | 37.60 | 5 | 37.70 | 37.35 | -4 | 12,475 | -0.03% |
|
| 2021/08/03 | 2 | 37.95 | 0 | 0.00 | 37.95 | 2 | 12,515 | 0.02% |
|
| 2021/08/02 | 2 | 38.90 | 3 | 38.82 | 38.40 | -1 | 12,551 | -0.01% |
|
| 2021/07/30 | 16 | 38.19 | 2 | 38.28 | 37.95 | 14 | 12,485 | 0.11% |
|
| 2021/07/29 | 6.6 | 37.77 | 12 | 37.58 | 38.35 | -5.4 | 12,448 | -0.04% |
|
| 2021/07/28 | 55 | 36.96 | 39 | 39.32 | 37.20 | 16 | 12,404 | 0.13% |
|
| 2021/07/27 | 35 | 41.55 | 51 | 42.11 | 40.55 | -16 | 12,287 | -0.13% |
|
| 2021/07/26 | 14 | 40.82 | 0 | 0.00 | 40.45 | 14 | 12,001 | 0.12% |
|
| 2021/07/23 | 79 | 42.81 | 85.4 | 43.23 | 40.40 | -6.4 | 11,852 | -0.05% |
|
| 2021/07/22 | 3 | 40.38 | 1 | 41.80 | 41.90 | 2 | 10,983 | 0.02% |
|
| 2021/07/20 | 27.4 | 38.39 | 29 | 39.14 | 37.90 | -1.6 | 10,670 | -0.01% |
|
| 2021/07/19 | 2 | 38.53 | 2 | 39.00 | 38.45 | 0 | 10,608 | 0.00% |
|
| 2021/07/16 | 1 | 40.00 | 5 | 39.80 | 39.00 | -4 | 10,687 | -0.04% |
|
| 2021/07/15 | 43 | 39.79 | 33 | 40.86 | 39.30 | 10 | 10,649 | 0.09% |
|
| 2021/07/14 | 57.8 | 42.01 | 44 | 42.95 | 41.20 | 13.8 | 10,499 | 0.13% |
|
| 2021/07/13 | 36 | 43.20 | 128 | 42.48 | 41.85 | -92 | 10,319 | -0.89% |
大賣/
|
| 2021/07/12 | 40 | 40.90 | 21 | 40.99 | 41.45 | 19 | 9,772 | 0.19% |
|
| 2021/07/09 | 41 | 40.19 | 37 | 41.01 | 40.00 | 4 | 9,703 | 0.04% |
|
| 2021/07/08 | 62.6 | 41.14 | 93 | 41.62 | 40.20 | -30.4 | 9,709 | -0.31% |
|
| 2021/07/07 | 36 | 40.14 | 22 | 39.39 | 40.10 | 14 | 9,258 | 0.15% |
|
| 2021/07/06 | 23 | 38.50 | 42.5 | 38.50 | 38.05 | -19.5 | 9,016 | -0.22% |
|
| 2021/07/05 | 57.5 | 39.56 | 43.3 | 38.42 | 38.90 | 14.2 | 9,075 | 0.16% |
|
| 2021/07/02 | 4.3 | 36.64 | 47 | 36.07 | 36.90 | -42.7 | 8,623 | -0.50% |
|
| 2021/07/01 | 15 | 34.18 | 0 | 0.00 | 33.55 | 15 | 8,387 | 0.18% |
|
| 2021/06/30 | 11 | 35.14 | 0 | 0.00 | 35.20 | 11 | 8,319 | 0.13% |
|
| 2021/06/29 | 6 | 37.13 | 3 | 36.52 | 36.00 | 3 | 8,243 | 0.04% |
|
| 2021/06/28 | 14 | 36.11 | 0 | 0.00 | 36.65 | 14 | 8,214 | 0.17% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 37.00 | 36.45 | -2 | 8,179 | -0.02% |
|
| 2021/06/24 | 9 | 36.29 | 0 | 0.00 | 36.15 | 9 | 8,145 | 0.11% |
|
| 2021/06/23 | 14 | 37.11 | 0 | 0.00 | 37.25 | 14 | 8,101 | 0.17% |
|
| 2021/06/22 | 6 | 35.87 | 8 | 35.80 | 35.80 | -2 | 8,000 | -0.03% |
|
| 2021/06/21 | 9 | 37.86 | 2 | 38.13 | 37.50 | 7 | 7,917 | 0.09% |
|
| 2021/06/18 | 23.6 | 40.42 | 0.7 | 40.75 | 40.05 | 22.9 | 7,910 | 0.29% |
|
| 2021/06/17 | 1.4 | 39.94 | 3 | 40.92 | 41.90 | -1.6 | 7,902 | -0.02% |
|
| 2021/06/16 | 18 | 40.02 | 12 | 41.05 | 38.95 | 6 | 7,830 | 0.08% |
|
| 2021/06/15 | 13.3 | 41.11 | 4.3 | 42.44 | 43.25 | 9 | 7,783 | 0.12% |
|
| 2021/06/11 | 2.3 | 38.89 | 10 | 39.26 | 39.35 | -7.7 | 7,853 | -0.10% |
|
| 2021/06/10 | 0 | 0.00 | 17 | 35.71 | 35.80 | -17 | 7,500 | -0.23% |
|
| 2021/06/09 | 20 | 32.98 | 0 | 0.00 | 32.55 | 20 | 7,278 | 0.27% |
|
| 2021/06/07 | 1 | 30.10 | 0 | 0.00 | 30.35 | 1 | 7,485 | 0.01% |
|
| 2021/06/03 | 2 | 32.23 | 2 | 32.20 | 32.25 | 0 | 7,520 | 0.00% |
|
| 2021/06/02 | 17 | 32.85 | 2 | 33.00 | 33.00 | 15 | 7,544 | 0.20% |
|
| 2021/06/01 | 1 | 31.90 | 35 | 34.36 | 34.70 | -34 | 7,502 | -0.45% |
|
| 2021/05/28 | 16 | 31.89 | 14 | 32.45 | 31.90 | 2 | 7,648 | 0.03% |
|
| 2021/05/27 | 15 | 31.70 | 1 | 31.70 | 31.65 | 14 | 7,968 | 0.18% |
|
| 2021/05/26 | 3 | 32.20 | 1 | 33.10 | 32.75 | 2 | 8,205 | 0.02% |
|
| 2021/05/25 | 0 | 0.00 | 12 | 30.54 | 31.80 | -12 | 8,376 | -0.14% |
|
| 2021/05/24 | 2 | 27.25 | 0 | 0.00 | 28.95 | 2 | 8,364 | 0.02% |
|
| 2021/05/21 | 0 | 0.00 | 15 | 28.65 | 28.20 | -15 | 8,482 | -0.18% |
|
| 2021/05/20 | 8 | 27.75 | 0 | 0.00 | 26.75 | 8 | 8,541 | 0.09% |
|
| 2021/05/19 | 1 | 28.70 | 2 | 27.53 | 28.80 | -1 | 8,554 | -0.01% |
|
| 2021/05/18 | 0 | 0.00 | 3 | 26.15 | 26.20 | -3 | 8,587 | -0.03% |
|
| 2021/05/17 | 0 | 0.00 | 7 | 23.85 | 23.85 | -7 | 8,595 | -0.08% |
|
| 2021/05/14 | 26 | 27.32 | 15 | 27.48 | 26.50 | 11 | 8,557 | 0.13% |
|
| 2021/05/12 | 15 | 28.25 | 21 | 27.98 | 27.20 | -6 | 8,480 | -0.07% |
|
| 2021/05/11 | 4 | 27.91 | 0 | 0.00 | 27.45 | 4 | 8,374 | 0.05% |
|
| 2021/05/07 | 0 | 0.00 | 34 | 31.28 | 32.30 | -34 | 8,303 | -0.41% |
|
| 2021/05/06 | 18.2 | 30.06 | 7 | 30.96 | 29.40 | 11.2 | 8,270 | 0.14% |
|
| 2021/05/05 | 0 | 0.00 | 6 | 32.15 | 30.85 | -6 | 8,265 | -0.07% |
|
| 2021/05/04 | 12 | 32.42 | 0 | 0.00 | 34.20 | 12 | 8,284 | 0.14% |
|
| 2021/05/03 | 2.7 | 32.91 | 5 | 32.45 | 32.15 | -2.3 | 8,207 | -0.03% |
|
| 2021/04/29 | 3.5 | 36.13 | 5 | 36.14 | 35.65 | -1.5 | 8,138 | -0.02% |
|
| 2021/04/28 | 13 | 37.68 | 15 | 37.92 | 37.20 | -2 | 8,156 | -0.02% |
|
| 2021/04/27 | 17.3 | 38.90 | 0 | 0.00 | 38.65 | 17.3 | 8,263 | 0.21% |
|
| 2021/04/26 | 6.4 | 40.44 | 1 | 39.80 | 40.30 | 5.4 | 8,393 | 0.06% |
|
| 2021/04/23 | 0 | 0.00 | 11 | 38.20 | 38.80 | -11 | 8,263 | -0.13% |
|
| 2021/04/22 | 11.3 | 37.37 | 1 | 36.35 | 35.30 | 10.3 | 8,179 | 0.13% |
|
| 2021/04/21 | 1.5 | 38.76 | 0 | 0.00 | 39.00 | 1.5 | 8,056 | 0.02% |
|
| 2021/04/20 | 1 | 37.60 | 0 | 0.00 | 39.95 | 1 | 8,030 | 0.01% |
|
| 2021/04/19 | 3.4 | 39.77 | 9 | 40.46 | 39.10 | -5.6 | 8,036 | -0.07% |
|
| 2021/04/16 | 5 | 43.82 | 14 | 43.64 | 43.00 | -9 | 7,922 | -0.11% |
|
| 2021/04/15 | 10.6 | 42.12 | 1 | 42.50 | 44.30 | 9.6 | 7,853 | 0.12% |
|
| 2021/04/14 | 7.5 | 43.78 | 3 | 43.75 | 43.00 | 4.5 | 7,726 | 0.06% |
|
| 2021/04/13 | 7 | 46.03 | 7 | 48.57 | 46.50 | 0 | 7,652 | 0.00% |
|
| 2021/04/12 | 16 | 49.90 | 22 | 49.03 | 47.10 | -6 | 7,651 | -0.08% |
|
| 2021/04/09 | 2 | 55.20 | 0 | 0.00 | 52.30 | 2 | 7,713 | 0.03% |
|
| 2021/04/08 | 1 | 55.00 | 4 | 50.50 | 52.00 | -3 | 7,750 | -0.04% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 50.20 | 50.20 | -2 | 7,846 | -0.03% |
|
| 2021/04/06 | 0 | 0.00 | 6 | 43.60 | 45.65 | -6 | 8,219 | -0.07% |
|
| 2021/04/01 | 2 | 41.50 | 0 | 0.00 | 41.50 | 2 | 8,252 | 0.02% |
|
| 2021/03/31 | 25 | 41.75 | 0 | 0.00 | 41.00 | 25 | 8,391 | 0.30% |
|
| 2021/03/30 | 10 | 41.50 | 0 | 0.00 | 41.70 | 10 | 8,407 | 0.12% |
|
| 2021/03/29 | 5 | 39.50 | 0 | 0.00 | 40.30 | 5 | 8,446 | 0.06% |
|
| 2021/03/26 | 1 | 39.00 | 1 | 39.50 | 39.50 | 0 | 8,507 | 0.00% |
|
| 2021/03/25 | 5 | 38.28 | 6 | 37.75 | 38.50 | -1 | 8,610 | -0.01% |
|
| 2021/03/24 | 0 | 0.00 | 10 | 36.45 | 37.10 | -10 | 8,748 | -0.11% |
|
| 2021/03/23 | 3 | 40.50 | 0 | 0.00 | 40.50 | 3 | 8,783 | 0.03% |
|
| 2021/03/22 | 0 | 0.00 | 4 | 45.23 | 45.00 | -4 | 8,790 | -0.05% |
|
| 2021/03/19 | 11 | 41.58 | 0 | 0.00 | 42.55 | 11 | 8,873 | 0.12% |
|
| 2021/03/18 | 1 | 33.50 | 31 | 38.39 | 38.80 | -30 | 8,761 | -0.34% |
|
| 2021/03/17 | 31 | 34.84 | 10 | 33.98 | 35.30 | 21 | 8,604 | 0.24% |
|
| 2021/03/12 | 8 | 26.46 | 39 | 25.63 | 26.70 | -31 | 8,286 | -0.37% |
|
| 2021/03/11 | 1 | 24.20 | 0 | 0.00 | 24.30 | 1 | 8,135 | 0.01% |
|
| 2021/03/10 | 5 | 24.35 | 5 | 24.44 | 24.05 | 0 | 8,107 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 20 | 24.05 | 24.05 | -20 | 8,059 | -0.25% |
|
| 2021/03/08 | 17 | 23.43 | 0 | 0.00 | 23.25 | 17 | 7,997 | 0.21% |
|
| 2021/03/05 | 13 | 23.75 | 11 | 23.95 | 23.50 | 2 | 7,963 | 0.03% |
|
| 2021/03/04 | 0 | 0.00 | 3 | 24.90 | 25.00 | -3 | 7,891 | -0.04% |
|
| 2021/03/03 | 35 | 24.11 | 0 | 0.00 | 25.30 | 35 | 7,788 | 0.45% |
|
| 2021/03/02 | 1 | 24.55 | 3 | 25.30 | 24.95 | -2 | 7,538 | -0.03% |
|
| 2021/02/26 | 3 | 22.80 | 10 | 21.97 | 23.10 | -7 | 7,165 | -0.10% |
|
| 2021/02/25 | 9 | 22.41 | 2 | 21.58 | 21.00 | 7 | 6,869 | 0.10% |
|
| 2021/02/24 | 0 | 0.00 | 52 | 21.75 | 21.75 | -52 | 6,555 | -0.79% |
|
| 2021/02/23 | 0 | 0.00 | 5 | 18.96 | 19.80 | -5 | 6,480 | -0.08% |
|
| 2021/02/22 | 7 | 18.21 | 0 | 0.00 | 18.00 | 7 | 6,303 | 0.11% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 17.10 | 17.50 | -1 | 6,201 | -0.02% |
|
| 2021/02/18 | 1 | 16.80 | 3 | 17.17 | 17.60 | -2 | 6,119 | -0.03% |
|
| 2021/02/17 | 1 | 16.55 | 0 | 0.00 | 16.50 | 1 | 6,009 | 0.02% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 15.20 | 15.15 | -2 | 5,913 | -0.03% |
|
| 2021/02/03 | 3 | 15.12 | 0 | 0.00 | 15.00 | 3 | 5,890 | 0.05% |
|
| 2021/01/29 | 0 | 0.00 | 10 | 16.10 | 15.95 | -10 | 5,852 | -0.17% |
|
| 2021/01/28 | 2 | 16.90 | 15 | 16.85 | 16.70 | -13 | 5,799 | -0.22% |
|
| 2021/01/27 | 25 | 17.05 | 0 | 0.00 | 17.30 | 25 | 5,752 | 0.43% |
|
| 2021/01/26 | 10 | 16.80 | 18 | 17.05 | 16.70 | -8 | 5,677 | -0.14% |
|
| 2021/01/25 | 13 | 15.93 | 4 | 16.14 | 17.20 | 9 | 5,566 | 0.16% |
|
| 2021/01/22 | 2 | 16.80 | 1 | 16.90 | 16.65 | 1 | 5,485 | 0.02% |
|
| 2021/01/21 | 11 | 16.75 | 1 | 15.75 | 17.20 | 10 | 5,432 | 0.18% |
|
| 2021/01/20 | 42 | 16.96 | 3 | 16.60 | 16.55 | 39 | 5,337 | 0.73% |
|
| 2021/01/19 | 3 | 18.13 | 96 | 18.31 | 18.35 | -93 | 5,149 | -1.81% |
|
| 2021/01/18 | 3 | 15.87 | 0 | 0.00 | 16.70 | 3 | 4,952 | 0.06% |
|
| 2021/01/15 | 20 | 16.40 | 0 | 0.00 | 16.30 | 20 | 4,924 | 0.41% |
|
| 2021/01/14 | 7 | 16.56 | 0 | 0.00 | 16.55 | 7 | 4,900 | 0.14% |
|
| 2021/01/13 | 15 | 15.94 | 0 | 0.00 | 15.75 | 15 | 4,872 | 0.31% |
|
| 2021/01/12 | 0 | 0.00 | 7 | 17.00 | 16.35 | -7 | 4,917 | -0.14% |
|
| 2021/01/11 | 2 | 17.73 | 16 | 17.88 | 18.00 | -14 | 4,927 | -0.28% |
|
| 2021/01/08 | 17 | 16.52 | 3 | 16.70 | 16.55 | 14 | 4,842 | 0.29% |
|
| 2021/01/07 | 2 | 16.45 | 0 | 0.00 | 16.25 | 2 | 4,811 | 0.04% |
|
| 2021/01/06 | 76 | 17.18 | 2 | 17.00 | 17.10 | 74 | 4,714 | 1.57% |
|
| 2021/01/05 | 7 | 18.37 | 51 | 18.20 | 18.20 | -44 | 4,547 | -0.97% |
|
| 2021/01/04 | 42 | 18.14 | 14 | 18.76 | 18.90 | 28 | 4,383 | 0.64% |
|
| 2020/12/31 | 2 | 16.33 | 13 | 16.37 | 17.20 | -11 | 4,089 | -0.27% |
|
| 2020/12/30 | 7 | 14.64 | 25 | 15.65 | 15.65 | -18 | 3,810 | -0.47% |
|
| 2020/12/29 | 69 | 15.46 | 14 | 15.48 | 15.45 | 55 | 3,624 | 1.52% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 14.15 | 14.15 | -1 | 3,177 | -0.03% |
|
| 2020/12/25 | 0 | 0.00 | 22 | 12.89 | 12.90 | -22 | 3,084 | -0.71% |
|
| 2020/12/24 | 1 | 11.95 | 0 | 0.00 | 11.75 | 1 | 2,917 | 0.03% |
|
| 2020/12/21 | 23 | 12.73 | 2 | 12.45 | 12.05 | 21 | 2,763 | 0.76% |
|
| 2020/12/18 | 1 | 13.70 | 41 | 13.44 | 13.35 | -40 | 2,678 | -1.49% |
|
| 2020/12/17 | 1 | 13.40 | 12 | 13.12 | 13.40 | -11 | 2,501 | -0.44% |
|
| 2020/12/16 | 20 | 12.20 | 10 | 12.25 | 12.20 | 10 | 2,342 | 0.43% |
|
| 2020/12/15 | 43 | 12.20 | 44 | 11.48 | 12.55 | -1 | 2,197 | -0.05% |
|
| 2020/12/11 | 30 | 10.42 | 20 | 10.60 | 10.60 | 10 | 1,912 | 0.52% |
|
| 2020/12/10 | 5 | 9.59 | 50 | 9.28 | 9.65 | -45 | 1,778 | -2.53% |
|
| 2020/12/09 | 25 | 9.89 | 0 | 0.00 | 9.86 | 25 | 1,723 | 1.45% |
|
| 2020/12/08 | 1 | 9.81 | 20 | 9.80 | 9.87 | -19 | 1,639 | -1.16% |
|
| 2020/12/07 | 20 | 9.15 | 0 | 0.00 | 9.62 | 20 | 1,478 | 1.35% |
|
| 2020/12/04 | 28 | 8.75 | 0 | 0.00 | 8.75 | 28 | 1,352 | 2.07% |
|
| 2020/12/03 | 22 | 8.58 | 20 | 8.50 | 8.58 | 2 | 1,334 | 0.15% |
|
| 2020/12/02 | 10 | 8.56 | 2 | 8.56 | 8.57 | 8 | 1,338 | 0.60% |
|
| 2020/12/01 | 21 | 8.72 | 0 | 0.00 | 8.66 | 21 | 1,321 | 1.59% |
|
| 2020/11/30 | 5 | 8.57 | 0 | 0.00 | 8.56 | 5 | 1,282 | 0.39% |
|
| 2020/11/11 | 0 | 0.00 | 21 | 7.84 | 7.90 | -21 | 1,092 | -1.92% |
|
| 2020/11/10 | 21 | 8.02 | 0 | 0.00 | 7.98 | 21 | 1,084 | 1.94% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 7.64 | 7.75 | -2 | 1,000 | -0.20% |
|
| 2020/10/28 | 2 | 7.82 | 28 | 7.75 | 7.80 | -26 | 993 | -2.62% |
|
| 2020/10/26 | 4 | 7.82 | 0 | 0.00 | 7.91 | 4 | 981 | 0.41% |
|
| 2020/10/23 | 20 | 7.82 | 0 | 0.00 | 8.03 | 20 | 970 | 2.06% |
|
| 2020/10/22 | 4 | 7.82 | 42 | 7.67 | 7.70 | -38 | 949 | -4.00% |
|
| 2020/10/20 | 12 | 7.96 | 0 | 0.00 | 7.95 | 12 | 973 | 1.23% |
|
| 2020/10/19 | 32 | 7.97 | 10 | 7.60 | 8.32 | 22 | 914 | 2.41% |
|
| 2020/10/16 | 10 | 7.77 | 0 | 0.00 | 7.57 | 10 | 803 | 1.24% |
|
| 2020/10/08 | 0 | 0.00 | 3 | 7.45 | 7.37 | -3 | 789 | -0.38% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 7.45 | 7.46 | -2 | 793 | -0.25% |
|
| 2020/10/05 | 0 | 0.00 | 10 | 7.32 | 7.37 | -10 | 810 | -1.23% |
|
| 2020/09/30 | 6 | 7.42 | 1 | 7.40 | 7.39 | 5 | 823 | 0.61% |
|
| 2020/09/29 | 1 | 7.35 | 0 | 0.00 | 7.42 | 1 | 841 | 0.12% |
|
| 2020/09/28 | 2 | 7.51 | 1 | 7.45 | 7.43 | 1 | 871 | 0.11% |
|
| 2020/09/25 | 1 | 7.56 | 16 | 7.46 | 7.35 | -15 | 940 | -1.59% |
|
| 2020/09/24 | 17 | 7.78 | 0 | 0.00 | 7.52 | 17 | 1,037 | 1.64% |
|
| 2020/09/17 | 0 | 0.00 | 22 | 7.42 | 7.50 | -22 | 960 | -2.29% |
|
| 2020/09/16 | 22 | 7.82 | 3 | 8.03 | 7.79 | 19 | 940 | 2.02% |
|
| 2020/09/11 | 0 | 0.00 | 23 | 7.49 | 7.36 | -23 | 890 | -2.58% |
|
| 2020/09/10 | 23 | 7.70 | 0 | 0.00 | 7.59 | 23 | 887 | 2.59% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 7.21 | 7.82 | -1 | 843 | -0.12% |
|
| 2020/09/02 | 0 | 0.00 | 7 | 7.06 | 7.06 | -7 | 807 | -0.87% |
|
| 2020/09/01 | 7 | 7.10 | 0 | 0.00 | 7.11 | 7 | 812 | 0.86% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 7.14 | 7.13 | -1 | 789 | -0.13% |
|
| 2020/07/23 | 1 | 7.87 | 0 | 0.00 | 7.90 | 1 | 732 | 0.14% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 7.16 | 7.67 | -1 | 536 | -0.19% |
|
| 2020/07/01 | 1 | 6.36 | 0 | 0.00 | 6.35 | 1 | 370 | 0.27% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 6.28 | 6.26 | -1 | 371 | -0.27% |
|
| 2020/06/22 | 1 | 6.55 | 0 | 0.00 | 6.50 | 1 | 367 | 0.27% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 6.08 | 6.01 | -2 | 523 | -0.38% |
|
| 2020/05/13 | 1 | 6.20 | 1 | 6.15 | 6.14 | 0 | 521 | 0.00% |
|
| 2020/05/11 | 0 | 0.00 | 3 | 6.19 | 6.20 | -3 | 524 | -0.57% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 6.21 | 6.19 | -2 | 523 | -0.38% |
|
| 2020/05/07 | 0 | 0.00 | 5 | 6.27 | 6.25 | -5 | 523 | -0.95% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 6.18 | 6.29 | -1 | 528 | -0.19% |
|
| 2020/04/30 | 0 | 0.00 | 7 | 6.39 | 6.36 | -7 | 533 | -1.31% |
|
| 2020/04/29 | 1 | 6.24 | 10 | 6.18 | 6.30 | -9 | 535 | -1.68% |
|
| 2020/04/16 | 0 | 0.00 | 10 | 6.05 | 6.07 | -10 | 558 | -1.79% |
|
| 2020/03/19 | 30 | 4.59 | 65 | 4.59 | 4.59 | -35 | 851 | -4.11% |
|
| 2020/03/13 | 9 | 5.42 | 50 | 5.41 | 5.69 | -41 | 937 | -4.37% |
|
| 2020/02/26 | 17 | 7.15 | 0 | 0.00 | 7.14 | 17 | 1,035 | 1.64% |
|
| 2020/02/24 | 6 | 7.28 | 0 | 0.00 | 7.26 | 6 | 1,033 | 0.58% |
|
| 2020/02/21 | 12 | 7.38 | 0 | 0.00 | 7.38 | 12 | 1,042 | 1.15% |
|
| 2020/02/20 | 3 | 7.39 | 0 | 0.00 | 7.36 | 3 | 1,073 | 0.28% |
|
| 2020/02/19 | 12 | 7.37 | 0 | 0.00 | 7.39 | 12 | 1,111 | 1.08% |
|
| 2020/02/18 | 12 | 7.31 | 0 | 0.00 | 7.35 | 12 | 1,116 | 1.08% |
|
| 2020/02/17 | 19 | 7.40 | 0 | 0.00 | 7.24 | 19 | 1,117 | 1.70% |
|
| 2020/02/14 | 6 | 7.57 | 0 | 0.00 | 7.52 | 6 | 1,108 | 0.54% |
|
| 2020/02/05 | 5 | 7.30 | 0 | 0.00 | 7.27 | 5 | 1,126 | 0.44% |
|
| 2020/02/04 | 13 | 7.33 | 0 | 0.00 | 7.32 | 13 | 1,130 | 1.15% |
|
| 2020/02/03 | 1 | 7.20 | 0 | 0.00 | 7.20 | 1 | 1,131 | 0.09% |
|
| 2020/01/30 | 2 | 7.50 | 0 | 0.00 | 7.41 | 2 | 1,129 | 0.18% |
|
| 2020/01/16 | 10 | 8.23 | 0 | 0.00 | 8.21 | 10 | 1,108 | 0.90% |
|
| 2020/01/15 | 5 | 8.29 | 0 | 0.00 | 8.21 | 5 | 1,136 | 0.44% |
|
| 2020/01/07 | 0 | 0.00 | 5 | 8.16 | 8.16 | -5 | 1,199 | -0.42% |
|
| 2019/12/26 | 12 | 8.90 | 12 | 8.80 | 8.77 | 0 | 1,656 | 0.00% |
|
| 2019/12/25 | 5 | 8.84 | 15 | 8.81 | 8.77 | -10 | 1,717 | -0.58% |
|
| 2019/12/24 | 15 | 9.08 | 5 | 8.97 | 8.97 | 10 | 1,861 | 0.54% |
|
| 2019/12/23 | 0 | 0.00 | 11 | 8.89 | 8.98 | -11 | 1,812 | -0.61% |
|
| 2019/12/10 | 5 | 8.83 | 3 | 8.83 | 8.72 | 2 | 1,820 | 0.11% |
|
| 2019/11/29 | 3 | 8.24 | 0 | 0.00 | 8.26 | 3 | 1,597 | 0.19% |
|
| 2019/11/28 | 0 | 0.00 | 2 | 8.39 | 8.33 | -2 | 1,609 | -0.12% |
|
| 2019/11/26 | 0 | 0.00 | 7 | 8.49 | 8.49 | -7 | 1,595 | -0.44% |
|
| 2019/11/25 | 1 | 8.27 | 0 | 0.00 | 8.31 | 1 | 1,588 | 0.06% |
|
| 2019/11/20 | 3 | 8.32 | 0 | 0.00 | 8.28 | 3 | 1,609 | 0.19% |
|
| 2019/11/19 | 0 | 0.00 | 18 | 8.51 | 8.39 | -18 | 1,614 | -1.11% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 8.30 | 8.26 | -1 | 1,586 | -0.06% |
|
| 2019/11/12 | 4 | 8.00 | 0 | 0.00 | 7.95 | 4 | 1,581 | 0.25% |
|
| 2019/11/06 | 1 | 8.09 | 0 | 0.00 | 8.05 | 1 | 1,596 | 0.06% |
|
| 2019/11/05 | 13 | 8.19 | 0 | 0.00 | 8.08 | 13 | 1,592 | 0.82% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 8.17 | 8.32 | -1 | 1,586 | -0.06% |
|
| 2019/10/31 | 1 | 8.33 | 0 | 0.00 | 8.02 | 1 | 1,594 | 0.06% |
|
| 2019/10/25 | 5 | 8.54 | 0 | 0.00 | 8.50 | 5 | 1,620 | 0.31% |
|
| 2019/10/21 | 0 | 0.00 | 5 | 8.62 | 8.53 | -5 | 1,615 | -0.31% |
|
| 2019/10/17 | 5 | 8.34 | 5 | 8.41 | 8.70 | 0 | 1,670 | 0.00% |
|
| 2019/10/09 | 1 | 8.53 | 1 | 8.48 | 8.50 | 0 | 1,618 | 0.00% |
|
| 2019/10/08 | 1 | 8.63 | 1 | 8.65 | 8.66 | 0 | 1,607 | 0.00% |
|
| 2019/10/04 | 8 | 9.18 | 0 | 0.00 | 9.08 | 8 | 1,570 | 0.51% |
|
| 2019/10/03 | 5 | 8.93 | 7 | 9.01 | 9.25 | -2 | 1,360 | -0.15% |
|
| 2019/10/02 | 56 | 8.68 | 56 | 8.75 | 8.76 | 0 | 1,204 | 0.00% |
|
| 2019/10/01 | 0 | 0.00 | 50 | 8.81 | 8.68 | -50 | 1,156 | -4.32% |
|
| 2019/09/27 | 0 | 0.00 | 16 | 8.93 | 9.05 | -16 | 1,090 | -1.47% |
|
| 2019/09/26 | 20 | 8.91 | 0 | 0.00 | 8.90 | 20 | 923 | 2.17% |
|
| 2019/09/25 | 42 | 8.59 | 0 | 0.00 | 8.73 | 42 | 843 | 4.98% |
|
| 2019/09/24 | 7 | 8.44 | 5 | 8.42 | 8.35 | 2 | 783 | 0.26% |
|
| 2019/09/23 | 9 | 8.33 | 6 | 8.29 | 8.43 | 3 | 779 | 0.38% |
|
| 2019/09/20 | 9 | 8.13 | 1 | 8.30 | 8.36 | 8 | 767 | 1.04% |
|
| 2019/09/19 | 1 | 8.17 | 0 | 0.00 | 8.05 | 1 | 750 | 0.13% |
|
| 2019/08/27 | 1 | 7.75 | 8 | 7.73 | 7.77 | -7 | 693 | -1.01% |
|
| 2019/08/20 | 8 | 7.78 | 0 | 0.00 | 7.74 | 8 | 693 | 1.15% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 8.99 | 8.75 | -1 | 1,059 | -0.09% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 8.83 | 8.83 | -1 | 1,040 | -0.10% |
|
| 2019/07/19 | 1 | 8.66 | 0 | 0.00 | 8.58 | 1 | 1,027 | 0.10% |
|
| 2019/07/09 | 0 | 0.00 | 4 | 8.26 | 8.25 | -4 | 1,394 | -0.29% |
|
| 2019/07/08 | 0 | 0.00 | 3 | 8.35 | 8.26 | -3 | 1,402 | -0.21% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 7.91 | 7.90 | -1 | 2,095 | -0.05% |
|
| 2019/05/22 | 1 | 8.24 | 0 | 0.00 | 8.12 | 1 | 2,096 | 0.05% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 8.61 | 8.36 | -1 | 2,033 | -0.05% |
|
| 2019/05/14 | 0 | 0.00 | 5 | 8.73 | 8.73 | -5 | 1,988 | -0.25% |
|
| 2019/05/13 | 1 | 8.85 | 0 | 0.00 | 8.84 | 1 | 1,973 | 0.05% |
|
| 2019/05/10 | 3 | 8.79 | 18 | 8.79 | 8.74 | -15 | 1,922 | -0.78% |
|
| 2019/05/09 | 1 | 8.70 | 0 | 0.00 | 8.72 | 1 | 1,769 | 0.06% |
|
| 2019/04/30 | 0 | 0.00 | 2 | 8.84 | 8.78 | -2 | 1,638 | -0.12% |
|
| 2019/04/29 | 3 | 8.93 | 1 | 9.00 | 8.98 | 2 | 1,639 | 0.12% |
|
| 2019/04/26 | 7 | 8.73 | 1 | 8.73 | 8.66 | 6 | 1,612 | 0.37% |
|
| 2019/04/24 | 20 | 8.84 | 0 | 0.00 | 8.83 | 20 | 1,584 | 1.26% |
|
| 2019/04/18 | 5 | 9.00 | 6 | 9.07 | 9.11 | -1 | 1,503 | -0.07% |
|
| 2019/04/17 | 1 | 9.01 | 12 | 8.99 | 8.78 | -11 | 1,330 | -0.83% |
|
| 2019/04/16 | 12 | 8.40 | 1 | 8.57 | 8.91 | 11 | 1,218 | 0.90% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 8.30 | 8.26 | -2 | 1,108 | -0.18% |
|
| 2019/04/10 | 1 | 8.48 | 3 | 8.51 | 8.43 | -2 | 1,088 | -0.18% |
|
| 2019/04/03 | 1 | 8.03 | 0 | 0.00 | 8.17 | 1 | 949 | 0.11% |
|
| 2019/03/27 | 1 | 8.36 | 0 | 0.00 | 8.30 | 1 | 836 | 0.12% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 8.22 | 8.16 | -1 | 819 | -0.12% |
|
| 2019/03/25 | 2 | 8.11 | 0 | 0.00 | 8.29 | 2 | 809 | 0.25% |
|
| 2019/03/22 | 1 | 8.07 | 1 | 8.12 | 8.22 | 0 | 786 | 0.00% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 8.38 | 8.28 | -1 | 767 | -0.13% |
|
| 2019/03/20 | 1 | 8.44 | 0 | 0.00 | 8.40 | 1 | 750 | 0.13% |
|
| 2019/03/19 | 1 | 8.31 | 0 | 0.00 | 8.59 | 1 | 746 | 0.13% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 8.49 | 8.44 | -2 | 675 | -0.30% |
|
| 2019/03/14 | 2 | 8.40 | 0 | 0.00 | 8.50 | 2 | 647 | 0.31% |
|
| 2019/03/13 | 2 | 7.86 | 1 | 7.63 | 7.95 | 1 | 548 | 0.18% |
|
| 2019/03/12 | 1 | 7.67 | 0 | 0.00 | 7.66 | 1 | 515 | 0.19% |
|
| 2019/03/11 | 1 | 7.69 | 1 | 7.69 | 7.72 | 0 | 508 | 0.00% |
|
| 2019/03/08 | 1 | 7.42 | 0 | 0.00 | 7.46 | 1 | 461 | 0.22% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 7.26 | 7.11 | -1 | 418 | -0.24% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 7.12 | 7.12 | -1 | 403 | -0.25% |
|
| 2019/03/05 | 1 | 7.12 | 8 | 7.19 | 7.10 | -7 | 405 | -1.73% |
|
| 2019/02/22 | 0 | 0.00 | 19 | 7.15 | 7.14 | -19 | 429 | -4.42% |
|
| 2019/02/14 | 0 | 6.84 | 0 | 0.00 | 6.78 | 0 | 321 | 0.00% |
|
| 2019/01/30 | 5 | 6.62 | 0 | 0.00 | 6.61 | 5 | 340 | 1.47% |
|
| 2019/01/29 | 15 | 6.65 | 0 | 0.00 | 6.63 | 15 | 340 | 4.40% |
|
| 2019/01/22 | 3 | 6.72 | 0 | 0.00 | 6.69 | 3 | 339 | 0.88% |
|
| 2019/01/21 | 5 | 6.74 | 0 | 0.00 | 6.69 | 5 | 340 | 1.47% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 7.52 | 7.42 | -1 | 449 | -0.22% |
|
| 2018/11/02 | 1 | 6.90 | 0 | 0.00 | 6.77 | 1 | 493 | 0.20% |
|
| 2018/09/13 | 0 | 0.00 | 5 | 7.76 | 7.72 | -5 | 1,608 | -0.31% |
|
| 2018/09/12 | 5 | 7.63 | 0 | 0.00 | 7.62 | 5 | 1,678 | 0.30% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 8.63 | 8.63 | -1 | 3,409 | -0.03% |
|
| 2018/08/13 | 0 | 0.00 | 11 | 8.90 | 8.75 | -11 | 3,416 | -0.32% |
|
| 2018/07/31 | 0 | 0.00 | 3 | 9.40 | 9.33 | -3 | 3,406 | -0.09% |
|
| 2018/07/27 | 5 | 9.69 | 0 | 0.00 | 9.67 | 5 | 3,387 | 0.15% |
|
| 2018/07/25 | 1 | 9.50 | 0 | 0.00 | 9.45 | 1 | 3,331 | 0.03% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 9.57 | 9.50 | -1 | 3,319 | -0.03% |
|
| 2018/07/20 | 8 | 9.88 | 0 | 0.00 | 9.65 | 8 | 3,301 | 0.24% |
|
| 2018/07/19 | 3 | 9.64 | 0 | 0.00 | 9.60 | 3 | 3,248 | 0.09% |
|
| 2018/07/16 | 0 | 0.00 | 5 | 9.67 | 9.82 | -5 | 3,233 | -0.15% |
|
| 2018/07/13 | 7 | 9.91 | 2 | 9.64 | 10.05 | 5 | 3,168 | 0.16% |
|
| 2018/06/25 | 50 | 10.50 | 51 | 10.49 | 10.15 | -1 | 2,551 | -0.04% |
|
| 2018/06/22 | 1 | 10.30 | 0 | 0.00 | 10.05 | 1 | 2,468 | 0.04% |
|
| 2018/06/21 | 6 | 9.93 | 5 | 9.91 | 9.92 | 1 | 2,387 | 0.04% |
|
| 2018/06/20 | 1 | 9.60 | 0 | 0.00 | 9.40 | 1 | 2,326 | 0.04% |
|
| 2018/06/14 | 50 | 10.75 | 50 | 10.50 | 10.05 | 0 | 2,340 | 0.00% |
|
| 2018/06/12 | 0 | 0.00 | 11 | 11.14 | 11.15 | -11 | 2,206 | -0.50% |
|
| 2018/06/11 | 21 | 10.70 | 122 | 11.21 | 11.30 | -101 | 2,089 | -4.83% |
大賣/鉅額交易
|
| 2018/06/08 | 100 | 9.87 | 50 | 9.19 | 10.50 | 50 | 1,743 | 2.87% |
|
| 2018/06/07 | 47 | 9.44 | 0 | 0.00 | 9.55 | 47 | 1,700 | 2.76% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 9.05 | 8.96 | -2 | 1,432 | -0.14% |
|
| 2018/06/01 | 2 | 9.14 | 0 | 0.00 | 9.00 | 2 | 1,408 | 0.14% |
|
| 2018/05/30 | 2 | 8.92 | 0 | 0.00 | 8.85 | 2 | 1,266 | 0.16% |
|
| 2018/05/25 | 0 | 0.00 | 10 | 8.46 | 8.25 | -10 | 1,146 | -0.87% |
|
| 2018/05/24 | 12 | 8.41 | 0 | 0.00 | 8.60 | 12 | 1,103 | 1.09% |
|
| 2018/05/03 | 0 | 0.00 | 5 | 7.63 | 7.58 | -5 | 1,055 | -0.47% |
|
| 2018/04/11 | 0 | 8.01 | 0 | 0.00 | 8.10 | 0 | 1,249 | 0.00% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 8.46 | 8.47 | -2 | 1,258 | -0.16% |
|
| 2018/03/28 | 9 | 8.60 | 0 | 0.00 | 8.42 | 9 | 1,258 | 0.72% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 8.43 | 8.45 | -2 | 1,243 | -0.16% |
|
| 2018/03/22 | 1 | 8.98 | 1 | 8.75 | 8.75 | 0 | 1,223 | 0.00% |
|
| 2018/03/20 | 1 | 8.89 | 0 | 0.00 | 9.00 | 1 | 1,185 | 0.08% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 8.58 | 8.55 | -1 | 1,042 | -0.10% |
|
| 2018/03/15 | 2 | 8.80 | 0 | 8.78 | 8.78 | 2 | 1,017 | 0.20% |
|
| 2018/03/13 | 5 | 8.71 | 10 | 8.50 | 8.81 | -5 | 972 | -0.51% |
|
| 2018/03/08 | 3 | 7.99 | 2 | 8.05 | 7.99 | 1 | 752 | 0.13% |
|
| 2018/03/02 | 0 | 7.55 | 0 | 0.00 | 7.59 | 0 | 762 | 0.00% |
|
| 2018/02/23 | 0 | 0.00 | 4 | 7.57 | 7.55 | -4 | 1,078 | -0.37% |
|
| 2018/02/21 | 0 | 0.00 | 5 | 7.25 | 7.37 | -5 | 1,103 | -0.45% |
|
| 2018/02/12 | 2 | 7.19 | 2 | 7.17 | 7.16 | 0 | 1,113 | 0.00% |
|
| 2018/02/09 | 5 | 7.12 | 0 | 0.00 | 7.15 | 5 | 1,115 | 0.45% |
|
| 2018/02/06 | 2 | 7.33 | 18 | 7.58 | 7.49 | -16 | 1,123 | -1.42% |
|
| 2018/02/05 | 0 | 0.00 | 10 | 8.12 | 8.13 | -10 | 1,110 | -0.90% |
|
| 2018/02/01 | 5 | 8.51 | 0 | 0.00 | 8.45 | 5 | 1,136 | 0.44% |
|
| 2018/01/31 | 4 | 8.52 | 2 | 8.58 | 8.51 | 2 | 1,133 | 0.18% |
|
| 2018/01/30 | 10 | 8.74 | 0 | 0.00 | 8.59 | 10 | 1,175 | 0.85% |
|
| 2018/01/29 | 10 | 8.71 | 6 | 8.90 | 9.04 | 4 | 1,157 | 0.35% |
|
| 2018/01/26 | 3 | 8.57 | 0 | 0.00 | 8.56 | 3 | 1,093 | 0.27% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 8.78 | 8.53 | -1 | 1,105 | -0.09% |
|
| 2018/01/24 | 8 | 8.62 | 1 | 8.57 | 8.62 | 7 | 1,118 | 0.63% |
|
| 2018/01/17 | 2 | 8.56 | 0 | 0.00 | 8.54 | 2 | 1,676 | 0.12% |
|
| 2018/01/15 | 5 | 8.56 | 0 | 0.00 | 8.53 | 5 | 1,686 | 0.30% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 8.61 | 8.60 | -1 | 1,725 | -0.06% |
|
| 2018/01/09 | 1 | 9.07 | 1 | 9.04 | 8.76 | 0 | 1,774 | 0.00% |
|