普誠 (6129)-日盛-二林券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.10
漲跌
▼0.15
漲幅
-0.62%
成交量
297張
產業
上櫃半導體類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	35.35	1	35.35	35.35	0	4,553	0.00%
2023/03/29	2	34.90	2	34.50	34.45	0	4,543	0.00%
2023/03/28	6	34.68	3	34.05	34.15	3	4,563	0.07%
2023/03/27	1	36.20	2	36.25	35.60	-1	4,479	-0.02%
2023/03/22	4	37.06	12	36.84	36.50	-8	4,450	-0.18%
2023/03/21	5	36.02	0	0.00	36.00	5	4,378	0.11%
2023/03/15	1	37.05	0	0.00	37.00	1	4,485	0.02%
2023/03/14	1	35.85	0	0.00	36.10	1	4,535	0.02%
2023/03/13	2	36.08	0	0.00	36.10	2	4,884	0.04%
2023/03/10	1	37.05	2	36.25	36.40	-1	5,179	-0.02%
2023/03/09	20	38.52	19	38.52	38.05	1	5,169	0.02%
2023/03/08	6	37.52	6	37.70	37.80	0	4,767	0.00%
2023/03/07	5	35.80	9	35.68	35.60	-4	4,431	-0.09%
2023/03/06	2	35.25	0	0.00	35.15	2	4,397	0.05%
2023/03/03	10	35.61	0	0.00	35.05	10	4,431	0.23%
2023/02/23	0	0.00	4	35.50	35.55	-4	4,444	-0.09%
2023/02/22	1	35.00	0	0.00	34.95	1	4,425	0.02%
2023/02/21	2	35.45	0	0.00	35.30	2	4,399	0.05%
2023/02/20	4	35.00	0	0.00	35.20	4	4,365	0.09%
2023/02/16	0	0.00	2	34.35	34.30	-2	4,343	-0.05%
2023/02/15	2	33.78	0	0.00	33.70	2	4,366	0.05%
2023/02/14	2	33.85	2	34.28	33.75	0	4,378	0.00%
2023/02/13	3	34.00	0	0.00	33.85	3	4,408	0.07%
2023/02/09	11	36.27	3	35.82	35.45	8	4,585	0.17%
2023/02/08	0	0.00	2	35.40	35.40	-2	4,375	-0.05%
2023/02/07	2	34.05	0	0.00	34.30	2	4,247	0.05%
2023/02/06	0	0.00	1	34.50	34.50	-1	4,213	-0.02%
2023/02/03	0	0.00	3	34.55	34.45	-3	4,186	-0.07%
2023/02/02	0	0.00	2	35.45	35.70	-2	4,094	-0.05%
2023/01/31	0	0.00	2	32.80	32.75	-2	3,656	-0.05%
2023/01/30	1	32.65	24	32.60	32.35	-23	3,626	-0.63%
2023/01/12	2	31.85	3	32.40	31.50	-1	3,636	-0.03%
2023/01/11	0	0.00	1	32.15	32.25	-1	3,618	-0.03%
2023/01/10	1	31.95	0	0.00	31.60	1	3,631	0.03%
2023/01/09	3	32.40	3	31.52	31.95	0	3,649	0.00%
2023/01/06	2	30.50	2	30.45	30.40	0	3,530	0.00%
2022/12/30	2	29.80	2	30.45	29.60	0	3,734	0.00%
2022/12/29	1	29.90	5	29.50	29.95	-4	3,821	-0.10%
2022/12/28	2	29.85	0	0.00	29.50	2	3,873	0.05%
2022/12/21	0	0.00	1	29.85	29.55	-1	4,070	-0.02%
2022/12/20	14	30.63	0	0.00	29.75	14	4,098	0.34%
2022/12/19	1	30.90	0	0.00	30.85	1	4,127	0.02%
2022/12/15	0	0.00	10	32.10	32.10	-10	4,285	-0.23%
2022/12/14	6	32.20	0	0.00	32.35	6	4,329	0.14%
2022/12/13	1	31.95	0	0.00	31.20	1	4,304	0.02%
2022/12/12	1	31.70	0	0.00	31.70	1	4,308	0.02%
2022/12/09	1	32.20	1	33.10	32.15	0	4,333	0.00%
2022/12/07	14	33.53	1	32.85	32.60	13	4,380	0.30%
2022/12/06	0	0.00	10	35.00	35.00	-10	4,255	-0.23%
2022/12/05	14	35.09	5	35.46	34.80	9	4,157	0.22%
2022/12/02	11	35.45	1	35.90	35.90	10	3,800	0.26%
2022/12/01	3	32.80	6	32.67	32.65	-3	3,541	-0.08%
2022/11/29	0	0.00	1	32.10	31.85	-1	3,707	-0.03%
2022/11/24	0	0.00	2	32.15	32.15	-2	3,939	-0.05%
2022/11/23	0	0.00	1	31.15	31.00	-1	3,952	-0.03%
2022/11/22	0	0.00	0.5	30.00	30.00	-0.5	4,065	-0.01%
2022/11/16	0	0.00	8	31.38	31.50	-8	4,802	-0.17%
2022/11/15	0.5	31.20	0	0.00	31.10	0.5	4,883	0.01%
2022/11/14	0	0.00	6	30.98	30.85	-6	5,247	-0.11%
2022/11/11	1	30.80	0	0.00	30.50	1	5,556	0.02%
2022/11/10	5	30.10	0	0.00	30.00	5	5,965	0.08%
2022/11/09	1	30.60	0	0.00	30.70	1	6,360	0.02%
2022/11/08	8	32.35	1	31.20	30.40	7	6,691	0.10%
2022/11/07	3	29.80	4	30.73	30.70	-1	7,436	-0.01%
2022/11/04	0	0.00	2	29.50	29.75	-2	7,562	-0.03%
2022/11/01	2	28.00	0	0.00	28.40	2	8,421	0.02%
2022/10/31	1	28.00	0	0.00	27.80	1	8,713	0.01%
2022/10/21	1	28.40	0	0.00	27.90	1	9,223	0.01%
2022/10/19	1	29.40	2	29.55	29.40	-1	9,249	-0.01%
2022/10/14	1	28.55	0	0.00	28.60	1	9,313	0.01%
2022/10/13	1	28.85	1	26.75	26.75	0	9,334	0.00%
2022/10/12	2	29.25	0	0.00	29.20	2	9,307	0.02%
2022/10/11	1	30.00	5	29.39	29.25	-4	9,299	-0.04%
2022/10/07	2	32.05	3	31.92	31.75	-1	9,286	-0.01%
2022/10/06	0	0.00	6	31.76	31.60	-6	9,272	-0.06%
2022/10/05	11	31.60	0	0.00	30.60	11	9,191	0.12%
2022/10/04	1	30.85	0	0.00	31.00	1	9,153	0.01%
2022/09/30	2	28.28	0	0.00	29.60	2	9,089	0.02%
2022/09/27	1	30.10	0	0.00	30.60	1	9,054	0.01%
2022/09/26	1	30.35	0	0.00	29.85	1	9,028	0.01%
2022/09/23	2	31.80	1	31.40	31.30	1	9,012	0.01%
2022/09/20	1	33.60	0	0.00	33.80	1	9,006	0.01%
2022/09/16	2	34.03	0	0.00	33.90	2	9,098	0.02%
2022/09/14	1	35.90	1	35.90	35.95	0	9,020	0.00%
2022/09/13	0	0.00	2	35.55	35.90	-2	8,975	-0.02%
2022/09/08	0	0.00	2	34.25	34.60	-2	8,958	-0.02%
2022/09/07	2	34.58	0	0.00	34.00	2	8,946	0.02%
2022/09/06	1	34.95	1	35.60	34.75	0	8,897	0.00%
2022/09/05	4	37.90	1	37.35	37.00	3	8,723	0.03%
2022/09/02	2	38.80	0	0.00	39.10	2	8,648	0.02%
2022/09/01	2	38.35	1	38.45	37.90	1	8,550	0.01%
2022/08/31	0	0.00	1	37.95	37.85	-1	8,430	-0.01%
2022/08/30	1	37.95	0	0.00	37.70	1	8,506	0.01%
2022/08/29	4	37.71	25	37.70	37.30	-21	8,844	-0.24%
2022/08/26	11	40.04	1	42.35	39.80	10	8,843	0.11%
2022/08/23	3	41.57	3	41.67	42.15	0	8,354	0.00%
2022/08/22	1	40.90	4	40.95	41.05	-3	8,264	-0.04%
2022/08/19	4	41.81	3	42.85	41.10	1	8,208	0.01%
2022/08/18	4	41.91	8	42.56	41.95	-4	7,914	-0.05%
2022/08/17	2	41.43	3	41.70	41.90	-1	7,660	-0.01%
2022/08/16	22	41.41	14	41.35	41.80	8	7,461	0.11%
2022/08/15	10	40.43	8	40.61	40.05	2	7,064	0.03%
2022/08/12	10	41.08	11	40.37	40.00	-1	6,698	-0.01%
2022/08/11	3	38.45	1	38.80	38.80	2	5,792	0.03%
2022/08/10	1	38.80	2	39.08	38.80	-1	5,580	-0.02%
2022/08/09	1	39.05	4	38.96	39.30	-3	5,398	-0.06%
2022/08/08	8	38.03	6	37.63	37.85	2	4,984	0.04%
2022/08/05	1	36.50	13	36.68	37.10	-12	4,658	-0.26%
2022/08/02	1	34.90	0	0.00	34.75	1	4,261	0.02%
2022/08/01	1	36.85	1	36.25	36.25	0	4,189	0.00%
2022/07/29	0	0.00	12.7	35.93	36.00	-12.7	4,065	-0.31%
2022/07/27	0	0.00	2	34.25	34.40	-2	3,834	-0.05%
2022/07/26	0	0.00	5	33.86	34.05	-5	3,800	-0.13%
2022/07/25	1	34.05	0	0.00	34.05	1	3,776	0.03%
2022/07/22	0	0.00	3	33.73	33.55	-3	3,730	-0.08%
2022/07/21	0	0.00	5	32.90	32.95	-5	3,674	-0.14%
2022/07/20	0	0.00	1	32.10	32.00	-1	3,648	-0.03%
2022/07/18	2	31.45	1	31.30	31.35	1	3,588	0.03%
2022/07/15	1	30.70	0	0.00	30.85	1	3,574	0.03%
2022/07/14	0	0.00	1	30.10	30.70	-1	3,539	-0.03%
2022/07/13	5	29.26	0	0.00	28.95	5	3,485	0.14%
2022/07/12	0	28.40	0	0.00	28.40	0	3,484	0.00%
2022/07/11	1.1	29.75	0	0.00	29.65	1.1	3,480	0.03%
2022/07/07	5	30.55	0	0.00	30.50	5	3,449	0.14%
2022/07/06	1	29.70	1	30.20	29.60	0	3,407	0.00%
2022/07/05	0	0.00	2	30.65	31.00	-2	3,409	-0.06%
2022/07/01	1	30.80	7	30.14	29.50	-6	3,432	-0.17%
2022/06/30	5	31.90	0	0.00	31.95	5	3,390	0.15%
2022/06/29	16	34.28	19	34.23	33.80	-3	3,352	-0.09%
2022/06/28	1	34.40	1	34.45	34.00	0	3,298	0.00%
2022/06/27	19	33.72	16	33.86	34.40	3	3,338	0.09%
2022/06/22	1	30.90	1	31.15	30.55	0	3,232	0.00%
2022/06/21	1	32.10	0	0.00	31.90	1	3,247	0.03%
2022/06/20	1	32.10	0	0.00	30.50	1	3,394	0.03%
2022/06/17	0	33.28	0	0.00	32.80	0	3,360	0.00%
2022/06/16	1	34.30	5	35.00	33.60	-4	3,337	-0.12%
2022/06/15	1	35.15	0	0.00	34.85	1	3,310	0.03%
2022/06/13	0.3	34.93	0	0.00	34.90	0.3	3,271	0.01%
2022/06/10	17	36.47	36	36.37	36.10	-19	3,241	-0.59%
2022/06/09	25	36.98	7	36.51	36.25	18	3,198	0.56%
2022/06/08	16	36.85	24	37.24	37.15	-8	3,145	-0.25%
2022/06/07	16	36.71	1	37.40	36.40	15	2,996	0.50%
2022/06/06	1	36.00	1	35.90	36.00	0	2,578	0.00%
2022/06/01	0	0.00	16	34.72	34.75	-16	2,485	-0.64%
2022/05/27	11	34.10	0	0.00	33.40	11	2,406	0.46%
2022/05/26	0	0.00	1	33.15	33.70	-1	2,409	-0.04%
2022/05/25	14	32.76	12	32.69	32.20	2	2,499	0.08%
2022/05/24	0	0.00	1	34.05	32.55	-1	3,065	-0.03%
2022/05/18	0	0.00	3	29.98	30.30	-3	3,252	-0.09%
2022/05/17	0	0.00	5	29.14	29.45	-5	3,311	-0.15%
2022/05/16	1	28.70	1	29.20	28.55	0	3,429	0.00%
2022/05/13	1	28.35	0	0.00	28.35	1	3,551	0.03%
2022/05/11	0	0.00	1	29.25	28.80	-1	3,623	-0.03%
2022/05/10	2	28.85	1	29.05	29.00	1	3,710	0.03%
2022/05/09	0	0.00	1	28.05	28.00	-1	3,762	-0.03%
2022/05/05	1	29.95	5	29.80	29.80	-4	3,932	-0.10%
2022/04/27	2	27.83	2	27.90	28.30	0	4,117	0.00%
2022/04/25	1	29.60	0	0.00	29.25	1	4,357	0.02%
2022/04/21	0	0.00	1	32.60	32.30	-1	4,468	-0.02%
2022/04/18	1	32.50	5	32.40	32.15	-4	4,550	-0.09%
2022/04/15	2	33.33	11	33.32	33.05	-9	4,579	-0.20%
2022/04/14	1	33.90	3	33.90	33.85	-2	4,637	-0.04%
2022/04/13	0	0.00	5	34.38	34.20	-5	4,705	-0.11%
2022/04/12	5	33.72	0	0.00	33.65	5	4,965	0.10%
2022/04/11	4	34.96	1	34.95	34.30	3	5,625	0.05%
2022/04/08	3	35.10	1	35.20	35.25	2	5,935	0.03%
2022/04/07	6	35.70	2	36.10	35.05	4	5,994	0.07%
2022/04/06	2	35.10	2	35.60	35.60	0	5,989	0.00%
2022/04/01	4	35.33	2	35.30	35.45	2	6,051	0.03%
2022/03/31	0	0.00	1	36.45	35.75	-1	6,163	-0.02%
2022/03/30	10	36.48	4	36.51	36.10	6	6,272	0.10%
2022/03/23	5	35.85	1	36.05	36.10	4	6,458	0.06%
2022/03/17	1	33.90	2	34.05	34.15	-1	7,511	-0.01%
2022/03/16	1	32.00	0	0.00	32.50	1	7,803	0.01%
2022/03/15	1	33.50	0	0.00	33.05	1	8,749	0.01%
2022/03/11	1	34.35	0	0.00	34.05	1	10,076	0.01%
2022/03/09	3	34.10	0	0.00	34.10	3	10,126	0.03%
2022/03/07	4	35.00	0	0.00	34.90	4	10,114	0.04%
2022/03/04	6	36.72	2	37.10	36.55	4	10,065	0.04%
2022/03/03	2	37.38	1	37.60	37.15	1	10,046	0.01%
2022/03/02	4	36.83	0	0.00	37.25	4	10,025	0.04%
2022/03/01	3	37.40	0	0.00	37.40	3	9,994	0.03%
2022/02/25	2	38.30	2	37.75	37.40	0	9,937	0.00%
2022/02/24	42	38.56	46	36.98	36.65	-4	9,775	-0.04%
2022/02/23	5	37.65	15	38.33	38.60	-10	9,159	-0.11%
2022/02/22	5	36.84	0	0.00	36.50	5	8,896	0.06%
2022/02/21	2	36.65	1	37.90	37.60	1	8,896	0.01%
2022/02/18	5	37.24	1	37.20	37.15	4	8,898	0.04%
2022/02/16	2	37.50	1	37.50	37.40	1	9,532	0.01%
2022/02/15	4	37.34	8	37.71	36.60	-4	9,639	-0.04%
2022/02/14	9	35.88	0	0.00	35.65	9	9,553	0.09%
2022/02/10	0	0.00	4	37.95	37.55	-4	9,512	-0.04%
2022/02/08	2	37.15	2	37.55	36.80	0	9,374	0.00%
2022/01/24	1	36.00	1	35.90	35.55	0	9,364	0.00%
2022/01/21	1.2	36.30	0	0.00	35.65	1.2	9,381	0.01%
2022/01/20	2	36.75	1	36.80	36.80	1	9,455	0.01%
2022/01/18	1	37.90	1	36.45	36.85	0	9,877	0.00%
2022/01/17	2	35.70	1	36.00	36.70	1	9,674	0.01%
2022/01/14	0.1	33.40	0	0.00	33.40	0.1	9,581	0.00%
2022/01/13	2	34.58	2	34.75	34.50	0	9,595	0.00%
2022/01/12	3	35.33	0	0.00	35.20	3	9,601	0.03%
2022/01/11	1	36.20	0	0.00	35.80	1	9,619	0.01%
2022/01/10	2	36.40	1	36.80	36.00	1	9,624	0.01%
2022/01/07	1	36.40	1	36.40	36.70	0	9,610	0.00%
2022/01/06	1	36.65	0	0.00	37.50	1	9,554	0.01%
2022/01/05	0	0.00	2	38.78	37.35	-2	9,515	-0.02%
2022/01/04	6	39.63	8	38.54	38.25	-2	9,286	-0.02%
2022/01/03	5	38.07	8	37.04	38.50	-3	8,636	-0.03%
2021/12/30	2	35.45	12	35.40	35.40	-10	8,325	-0.12%
2021/12/29	1	36.80	1	36.80	36.20	0	8,276	0.00%
2021/12/24	43	36.89	31	36.85	36.80	12	8,142	0.15%
2021/12/23	1	35.70	1	36.50	35.70	0	8,008	0.00%
2021/12/22	1	35.30	0	0.00	35.20	1	7,935	0.01%
2021/12/21	1	35.40	2	35.23	35.35	-1	7,883	-0.01%
2021/12/17	1	35.90	0	0.00	36.05	1	7,774	0.01%
2021/12/16	3	37.78	1.1	37.75	37.20	2	7,661	0.03%
2021/12/14	0	0.00	1	38.05	36.65	-1	7,364	-0.01%
2021/12/13	5	40.16	21	40.39	39.70	-16	7,113	-0.22%
2021/12/10	4	38.38	1	38.35	38.20	3	6,484	0.05%
2021/12/09	21	39.83	24	38.55	37.05	-3	6,174	-0.05%
2021/12/08	5.1	38.25	7	38.73	39.40	-2	5,211	-0.04%
2021/12/07	6	36.68	13	36.08	35.85	-7	4,534	-0.15%
2021/12/06	1	31.30	3	32.45	34.75	-2	3,878	-0.05%
2021/11/30	0	0.00	8	31.30	31.25	-8	3,851	-0.21%
2021/11/29	2	29.50	5	30.62	30.60	-3	3,933	-0.08%
2021/11/26	3	30.82	0	0.00	30.95	3	3,970	0.08%
2021/11/25	1	33.10	0	0.00	32.35	1	3,974	0.03%
2021/11/23	1	32.75	0	0.00	32.65	1	3,991	0.03%
2021/11/22	1	33.65	1	34.45	33.70	0	3,991	0.00%
2021/11/19	0	0.00	1	33.55	33.55	-1	4,025	-0.02%
2021/11/18	2	34.05	0	0.00	34.10	2	4,041	0.05%
2021/11/17	0	0.00	3	35.00	34.50	-3	4,022	-0.07%
2021/11/16	4	35.41	4	35.31	33.40	0	3,965	0.00%
2021/11/15	12	35.57	12	35.81	35.05	0	3,833	0.00%
2021/11/12	10	33.90	21	33.89	34.35	-11	3,320	-0.33%
2021/11/09	1	30.80	0	0.00	30.65	1	3,174	0.03%
2021/11/08	2	30.60	0	0.00	30.75	2	3,178	0.06%
2021/11/04	1	31.00	0	0.00	30.40	1	3,302	0.03%
2021/11/03	2	30.70	2	31.00	30.80	0	3,366	0.00%
2021/11/02	2	32.23	4	33.43	31.10	-2	3,398	-0.06%
2021/11/01	1	31.70	0	0.00	31.40	1	3,310	0.03%
2021/10/29	3	31.95	0	0.00	30.75	3	3,332	0.09%
2021/10/28	1	32.30	3	31.53	31.60	-2	3,296	-0.06%
2021/10/27	4	33.44	16	33.63	33.50	-12	3,314	-0.36%
2021/10/26	0	0.00	3	32.10	32.10	-3	3,033	-0.10%
2021/10/21	0	0.00	5	28.84	28.85	-5	3,655	-0.14%
2021/10/13	1	25.70	0	0.00	25.70	1	5,442	0.02%
2021/10/12	0	0.00	10	28.05	27.40	-10	5,521	-0.18%
2021/10/08	0	0.00	10	27.95	28.25	-10	5,731	-0.17%
2021/10/04	11	26.76	0	0.00	25.05	11	7,209	0.15%
2021/10/01	3	27.13	0	0.00	26.55	3	7,785	0.04%
2021/09/29	11	28.34	0	0.00	28.40	11	8,400	0.13%
2021/09/28	3	29.90	10	30.10	29.60	-7	8,912	-0.08%
2021/09/27	0	0.00	1	30.00	29.80	-1	9,196	-0.01%
2021/09/17	3	29.30	0	0.00	29.80	3	9,479	0.03%
2021/09/16	0	0.00	10	28.50	28.25	-10	9,523	-0.11%
2021/09/14	0	0.00	2	29.15	28.90	-2	9,719	-0.02%
2021/09/07	1	29.20	2	29.80	29.30	-1	10,808	-0.01%
2021/09/06	6	30.82	1	30.10	29.80	5	11,167	0.04%
2021/09/03	10	31.05	0	0.00	31.20	10	11,532	0.09%
2021/09/02	6	31.86	8	32.31	31.35	-2	11,850	-0.02%
2021/09/01	5	32.08	17	31.63	32.15	-12	11,877	-0.10%
2021/08/31	13	30.77	0	0.00	30.60	13	11,826	0.11%
2021/08/25	0	0.00	12	31.81	31.85	-12	12,033	-0.10%
2021/08/24	2	31.30	0	0.00	30.85	2	12,164	0.02%
2021/08/23	0	0.00	4	31.63	32.35	-4	12,167	-0.03%
2021/08/19	10	30.05	0	0.00	29.75	10	12,215	0.08%
2021/08/18	0	0.00	2	29.35	31.65	-2	12,331	-0.02%
2021/08/17	1	29.25	0	0.00	29.35	1	12,384	0.01%
2021/08/16	0	0.00	2	31.10	30.50	-2	12,391	-0.02%
2021/08/11	1	32.90	0	0.00	32.90	1	12,447	0.01%
2021/08/10	14	34.66	7	34.49	34.35	7	12,434	0.06%
2021/08/09	13	35.96	0	0.00	35.95	13	12,415	0.10%
2021/08/06	5	38.05	7	37.48	37.45	-2	12,393	-0.02%
2021/08/05	3	37.42	6	37.62	37.35	-3	12,395	-0.02%
2021/08/04	2	37.40	0	0.00	37.35	2	12,475	0.02%
2021/08/02	10	38.70	3	38.92	38.40	7	12,551	0.06%
2021/07/30	4	38.18	3	38.53	37.95	1	12,485	0.01%
2021/07/28	37	37.64	5	37.88	37.20	32	12,404	0.26%
2021/07/27	5	41.42	35.1	41.41	40.55	-30.1	12,287	-0.24%
2021/07/26	5	40.82	2	40.80	40.45	3	12,001	0.02%
2021/07/23	25	42.37	66	42.45	40.40	-41	11,852	-0.35%
2021/07/22	32.1	40.19	12	40.69	41.90	20.1	10,983	0.18%
2021/07/21	8	37.90	1	38.85	38.10	7	10,593	0.07%
2021/07/20	4	38.99	13	39.18	37.90	-9	10,670	-0.08%
2021/07/19	2	38.58	6	38.47	38.45	-4	10,608	-0.04%
2021/07/16	2	39.50	6	39.62	39.00	-4	10,687	-0.04%
2021/07/15	30	39.85	6	40.71	39.30	24	10,649	0.23%
2021/07/14	27	41.49	50	42.29	41.20	-23	10,499	-0.22%
2021/07/13	37	42.74	36	43.53	41.85	1	10,319	0.01%
2021/07/12	38	40.89	13	41.33	41.45	25	9,772	0.26%
2021/07/09	21	39.93	20	40.36	40.00	1	9,703	0.01%
2021/07/08	27	41.72	50	41.55	40.20	-23	9,709	-0.24%
2021/07/07	35	39.78	41	39.83	40.10	-6	9,258	-0.06%
2021/07/06	17	38.17	14	39.26	38.05	3	9,016	0.03%
2021/07/05	39	38.97	10	39.21	38.90	29	9,075	0.32%
2021/07/02	12	36.77	18	36.32	36.90	-6	8,623	-0.07%
2021/07/01	5	34.01	3	35.13	33.55	2	8,387	0.02%
2021/06/30	2	35.35	0	0.00	35.20	2	8,319	0.02%
2021/06/29	12	36.16	0	0.00	36.00	12	8,243	0.15%
2021/06/28	2	36.25	3	36.55	36.65	-1	8,214	-0.01%
2021/06/24	11	36.21	0	0.00	36.15	11	8,145	0.14%
2021/06/23	0	0.00	3	36.45	37.25	-3	8,101	-0.04%
2021/06/22	6	37.21	9	36.18	35.80	-3	8,000	-0.04%
2021/06/21	10	37.87	6	38.30	37.50	4	7,917	0.05%
2021/06/18	12	40.55	3	40.55	40.05	9	7,910	0.11%
2021/06/17	5	41.80	16	41.46	41.90	-11	7,902	-0.14%
2021/06/16	17	40.73	25	40.97	38.95	-8	7,830	-0.10%
2021/06/15	13	41.27	8	40.74	43.25	5	7,783	0.06%
2021/06/11	23	39.20	33.8	39.14	39.35	-10.8	7,853	-0.14%
2021/06/10	7	34.44	19	35.56	35.80	-12	7,500	-0.16%
2021/06/09	2	32.55	8	31.93	32.55	-6	7,278	-0.08%
2021/06/07	0.3	30.00	1	30.00	30.35	-0.7	7,485	-0.01%
2021/06/04	3.3	30.71	1	31.10	30.50	2.3	7,512	0.03%
2021/06/03	0	0.00	5	32.75	32.25	-5	7,520	-0.07%
2021/06/02	13	33.39	5	33.40	33.00	8	7,544	0.11%
2021/06/01	7	34.44	22	34.52	34.70	-15	7,502	-0.20%
2021/05/28	11	31.86	3	31.92	31.90	8	7,648	0.10%
2021/05/27	11	31.71	1	31.10	31.65	10	7,968	0.13%
2021/05/26	1	33.10	6	33.08	32.75	-5	8,205	-0.06%
2021/05/25	6	31.37	20	29.95	31.80	-14	8,376	-0.17%
2021/05/24	0	0.00	2	29.10	28.95	-2	8,364	-0.02%
2021/05/21	0	0.00	6	27.60	28.20	-6	8,482	-0.07%
2021/05/20	5	27.40	1	27.80	26.75	4	8,541	0.05%
2021/05/19	2	27.80	5	27.50	28.80	-3	8,554	-0.04%
2021/05/18	2	26.20	3	25.40	26.20	-1	8,587	-0.01%
2021/05/17	1	23.85	1	24.60	23.85	0	8,595	0.00%
2021/05/13	0	0.00	3	27.38	27.25	-3	8,520	-0.04%
2021/05/12	5	27.57	2	25.40	27.20	3	8,480	0.04%
2021/05/11	23.4	28.54	6	28.50	27.45	17.4	8,374	0.21%
2021/05/10	0	0.00	4	30.53	30.30	-4	8,331	-0.05%
2021/05/07	3	30.58	5	31.82	32.30	-2	8,303	-0.02%
2021/05/06	1.4	29.74	1	29.40	29.40	0.4	8,270	0.00%
2021/05/05	5.4	30.85	0	0.00	30.85	5.4	8,265	0.06%
2021/05/04	0	0.00	3	32.47	34.20	-3	8,284	-0.04%
2021/05/03	7	33.82	7	32.81	32.15	0	8,207	0.00%
2021/04/29	2.3	36.39	3	36.07	35.65	-0.7	8,138	-0.01%
2021/04/28	3.3	37.43	2	38.85	37.20	1.3	8,156	0.02%
2021/04/27	29	38.81	0	0.00	38.65	29	8,263	0.35%
2021/04/26	9	39.94	3	40.13	40.30	6	8,393	0.07%
2021/04/23	0	0.00	1	38.00	38.80	-1	8,263	-0.01%
2021/04/22	14.5	36.69	7	36.79	35.30	7.5	8,179	0.09%
2021/04/21	6	38.98	2	38.70	39.00	4	8,056	0.05%
2021/04/20	5	40.10	5	39.93	39.95	0	8,030	0.00%
2021/04/19	11	39.66	1	40.55	39.10	10	8,036	0.12%
2021/04/16	8	44.54	0	0.00	43.00	8	7,922	0.10%
2021/04/15	4	40.59	4	41.53	44.30	0	7,853	0.00%
2021/04/14	7	44.02	3	43.78	43.00	4	7,726	0.05%
2021/04/13	4	47.68	2	47.05	46.50	2	7,652	0.03%
2021/04/12	9	48.58	1	50.40	47.10	8	7,651	0.10%
2021/04/09	3	53.03	4	52.30	52.30	-1	7,713	-0.01%
2021/04/08	3	55.20	0	0.00	52.00	3	7,750	0.04%
2021/04/07	0	0.00	3	50.20	50.20	-3	7,846	-0.04%
2021/04/06	0	0.00	5	44.06	45.65	-5	8,219	-0.06%
2021/03/29	3	39.80	0	0.00	40.30	3	8,446	0.04%
2021/03/24	0	0.00	1	37.10	37.10	-1	8,748	-0.01%
2021/03/23	3.9	41.47	2	40.50	40.50	1.9	8,783	0.02%
2021/03/22	5	42.60	1	44.00	45.00	4	8,790	0.05%
2021/03/19	3	42.58	0	0.00	42.55	3	8,873	0.03%
2021/03/18	2	38.25	0	0.00	38.80	2	8,761	0.02%
2021/03/17	5	33.76	4	34.31	35.30	1	8,604	0.01%
2021/03/16	1	32.25	1	32.25	32.25	0	8,208	0.00%
2021/03/15	0	0.00	11	29.32	29.35	-11	8,244	-0.13%
2021/03/12	1	24.85	16	26.09	26.70	-15	8,286	-0.18%
2021/03/11	1	24.50	2	24.25	24.30	-1	8,135	-0.01%
2021/03/10	2	24.05	1	24.65	24.05	1	8,107	0.01%
2021/03/09	0	0.00	6	23.05	24.05	-6	8,059	-0.07%
2021/03/08	1	23.55	8	23.90	23.25	-7	7,997	-0.09%
2021/03/05	5	23.89	3	24.18	23.50	2	7,963	0.03%
2021/03/04	5	24.83	3	25.07	25.00	2	7,891	0.03%
2021/03/03	9	23.96	4	24.93	25.30	5	7,788	0.06%
2021/03/02	5	24.71	7	24.23	24.95	-2	7,538	-0.03%
2021/02/26	4	22.14	0	0.00	23.10	4	7,165	0.06%
2021/02/25	9	22.57	0	0.00	21.00	9	6,869	0.13%
2021/02/23	0	18.00	7	19.40	19.80	-7	6,480	-0.11%
2021/02/22	0	0.00	21	18.12	18.00	-21	6,303	-0.33%
2021/02/19	5	16.65	0	0.00	17.50	5	6,201	0.08%
2021/02/18	0	0.00	22	17.24	17.60	-22	6,119	-0.36%
2021/02/17	0	0.00	44	16.24	16.50	-44	6,009	-0.73%
2021/02/05	2	15.25	0	0.00	15.05	2	5,936	0.03%
2021/02/03	14	15.00	0	0.00	15.00	14	5,890	0.24%
2021/02/01	11	15.31	1	14.95	15.10	10	5,905	0.17%
2021/01/29	20	16.00	0	0.00	15.95	20	5,852	0.34%
2021/01/27	3	17.13	30	17.30	17.30	-27	5,752	-0.47%
2021/01/26	2	16.63	5	17.18	16.70	-3	5,677	-0.05%
2021/01/25	1	15.95	1	16.85	17.20	0	5,566	0.00%
2021/01/21	4	16.15	1	17.50	17.20	3	5,432	0.06%
2021/01/20	31	16.69	0.4	16.55	16.55	30.6	5,337	0.57%
2021/01/19	0	0.00	34	18.35	18.35	-34	5,149	-0.66%
2021/01/15	0	0.00	6	16.33	16.30	-6	4,924	-0.12%
2021/01/14	1	16.05	6	16.10	16.55	-5	4,900	-0.10%
2021/01/13	13	15.98	1	16.65	15.75	12	4,872	0.25%
2021/01/12	1	16.25	3	17.13	16.35	-2	4,917	-0.04%
2021/01/11	1	18.10	2	17.50	18.00	-1	4,927	-0.02%
2021/01/07	0	0.00	10	16.60	16.25	-10	4,811	-0.21%
2021/01/06	33	16.57	1	16.80	17.10	32	4,714	0.68%
2021/01/05	29	18.29	0	0.00	18.20	29	4,547	0.64%
2021/01/04	13	18.22	17	18.89	18.90	-4	4,383	-0.09%
2020/12/31	0	0.00	1	15.40	17.20	-1	4,089	-0.02%
2020/12/30	10	14.41	2	14.60	15.65	8	3,810	0.21%
2020/12/29	21	15.32	2	15.35	15.45	19	3,624	0.52%
2020/12/28	2	14.15	0	0.00	14.15	2	3,177	0.06%
2020/12/25	0	0.00	32	12.15	12.90	-32	3,084	-1.04%
2020/12/24	0	0.00	5	11.80	11.75	-5	2,917	-0.17%
2020/12/23	5	11.25	19	11.78	11.95	-14	2,863	-0.49%
2020/12/22	15	11.62	2	11.90	11.15	13	2,821	0.46%
2020/12/21	0	0.00	0	12.15	12.05	0	2,763	0.00%
2020/12/18	8	13.49	2	13.15	13.35	6	2,678	0.22%
2020/12/17	2	11.70	92	13.36	13.40	-90	2,501	-3.60%
2020/12/16	0	0.00	16	12.19	12.20	-16	2,342	-0.68%
2020/12/15	26	11.83	0	0.00	12.55	26	2,197	1.18%
2020/12/14	3	11.65	0	0.00	11.65	3	1,939	0.15%
2020/12/10	0	0.00	202	9.67	9.65	-202	1,778	-11.36%	大賣/鉅額交易
2020/12/09	201	9.92	3	9.88	9.86	198	1,723	11.49%	大買/鉅額交易
2020/12/08	5	9.70	1	10.00	9.87	4	1,639	0.24%
2020/12/07	30	9.40	0	0.00	9.62	30	1,478	2.03%
2020/12/04	0	0.00	0	8.76	8.75	0	1,352	0.00%
2020/12/03	0	0.00	5	8.60	8.58	-5	1,334	-0.37%
2020/12/01	1	8.66	1	8.84	8.66	0	1,321	0.00%
2020/11/30	1	8.51	0	0.00	8.56	1	1,282	0.08%
2020/11/23	0	0.00	30	8.06	8.04	-30	1,149	-2.61%
2020/11/10	0	0.00	3	8.07	7.98	-3	1,084	-0.28%
2020/11/09	0	0.00	2	8.00	8.30	-2	1,046	-0.19%
2020/11/06	0	0.00	7	7.60	7.60	-7	1,004	-0.70%
2020/11/05	0	0.00	1	7.69	7.67	-1	997	-0.10%
2020/11/02	0	0.00	35	7.53	7.55	-35	994	-3.52%
2020/10/22	0	0.00	4	7.70	7.70	-4	949	-0.42%
2020/10/20	18	8.17	1	8.19	7.95	17	973	1.75%
2020/10/19	51	8.22	2	8.00	8.32	49	914	5.36%
2020/10/16	12	7.62	0	0.00	7.57	12	803	1.49%
2020/09/24	1	7.54	0	0.00	7.52	1	1,037	0.10%
2020/09/23	1	7.47	0	0.00	7.94	1	1,027	0.10%
2020/09/16	2	7.82	0	0.00	7.79	2	940	0.21%
2020/09/07	0	0.00	15	7.40	7.82	-15	843	-1.78%
2020/09/04	0	7.15	0	0.00	7.20	0	824	0.00%
2020/08/04	0	0.00	1	7.30	7.11	-1	794	-0.13%
2020/07/24	5	7.89	0	0.00	7.57	5	780	0.64%
2020/07/17	0	0.00	20	7.09	6.99	-20	678	-2.95%
2020/07/14	15	7.30	0	0.00	7.18	15	672	2.23%
2020/07/09	1	7.43	1	7.55	7.40	0	654	0.00%
2020/07/03	1	7.29	0	0.00	7.67	1	536	0.19%
2020/03/16	5	5.65	0	0.00	5.47	5	852	0.59%
2019/12/17	0	0.00	5	8.61	8.61	-5	1,829	-0.27%
2019/12/09	0	0.00	10	8.56	8.53	-10	1,728	-0.58%
2019/11/28	0	0.00	5	8.36	8.33	-5	1,609	-0.31%
2019/11/26	5	8.55	0	0.00	8.49	5	1,595	0.31%
2019/10/04	0	0.00	2	9.10	9.08	-2	1,570	-0.13%
2019/10/03	2	9.02	0	0.00	9.25	2	1,360	0.15%
2019/09/25	4	8.52	4	8.47	8.73	0	843	0.00%
2019/08/02	0	0.00	5	8.27	8.15	-5	964	-0.52%
2019/08/01	5	8.60	0	0.00	8.57	5	1,028	0.49%
2019/07/30	0	0.00	6	8.85	8.68	-6	1,045	-0.57%
2019/07/29	2	9.00	8	9.08	9.00	-6	1,050	-0.57%
2019/07/25	0	0.00	0	8.77	8.77	0	1,033	0.00%
2019/07/23	0	0.00	1	9.06	8.75	-1	1,059	-0.09%
2019/07/22	0	0.00	3	8.80	8.83	-3	1,040	-0.29%
2019/07/19	0	0.00	1	8.47	8.58	-1	1,027	-0.10%
2019/07/12	0	0.00	1	8.44	8.38	-1	1,208	-0.08%
2019/07/10	2	8.37	0	0.00	8.33	2	1,400	0.14%
2019/07/08	1	8.27	0	0.00	8.26	1	1,402	0.07%
2019/07/05	1	8.20	0	0.00	8.19	1	1,404	0.07%
2019/07/04	1	8.13	0	0.00	8.17	1	1,441	0.07%
2019/07/02	3	8.10	0	0.00	8.12	3	1,521	0.20%
2019/06/28	4	8.10	0	0.00	8.00	4	1,562	0.26%
2019/05/14	0	0.00	5	8.76	8.73	-5	1,988	-0.25%
2019/05/10	5	9.10	0	0.00	8.74	5	1,922	0.26%
2019/04/17	0	0.00	5	9.30	8.78	-5	1,330	-0.38%
2019/04/16	0	0.00	5	8.75	8.91	-5	1,218	-0.41%
2019/04/10	5	8.45	0	0.00	8.43	5	1,088	0.46%
2019/04/09	2	8.39	1	8.22	8.21	1	1,043	0.10%
2019/04/03	1	8.10	0	0.00	8.17	1	949	0.11%
2019/04/01	0	0.00	19	8.16	8.05	-19	902	-2.11%
2019/03/28	0	0.00	1	8.41	8.28	-1	882	-0.11%
2019/03/25	2	8.29	0	0.00	8.29	2	809	0.25%
2019/03/22	0	0.00	3	8.10	8.22	-3	786	-0.38%
2019/03/19	5	8.46	0	0.00	8.59	5	746	0.67%
2019/03/14	0	0.00	13	8.48	8.50	-13	647	-2.01%
2019/03/13	1	7.79	0	0.00	7.95	1	548	0.18%
2019/03/11	2	7.68	0	0.00	7.72	2	508	0.39%
2019/02/15	0	6.91	0	0.00	6.85	0	310	0.00%
2018/12/18	0	0.00	5	7.01	6.98	-5	411	-1.22%
2018/11/23	0	0.00	1	7.23	7.15	-1	451	-0.22%
2018/11/22	7	7.42	1	7.36	7.30	6	481	1.25%
2018/07/13	0	0.00	3	10.05	10.05	-3	3,168	-0.09%
2018/07/10	0	0.00	10	8.85	9.10	-10	2,887	-0.35%
2018/07/04	0	0.00	2	9.21	9.10	-2	2,785	-0.07%
2018/07/03	0	0.00	12	9.51	9.51	-12	2,761	-0.43%
2018/06/29	3	9.98	8	9.74	9.74	-5	2,689	-0.19%
2018/06/27	5	10.15	5	9.85	9.85	0	2,619	0.00%
2018/06/26	5	10.15	0	0.00	10.10	5	2,595	0.19%
2018/06/25	2	10.45	0	0.00	10.15	2	2,551	0.08%
2018/06/22	10	10.05	0	0.00	10.05	10	2,468	0.41%
2018/06/20	15	9.48	5	9.40	9.40	10	2,326	0.43%
2018/06/19	10	9.70	0	0.00	9.50	10	2,288	0.44%
2018/06/15	5	10.10	15	10.00	10.00	-10	2,260	-0.44%
2018/06/14	5	10.45	0	0.00	10.05	5	2,340	0.21%
2018/06/13	15	10.93	5	10.45	10.45	10	2,290	0.44%
2018/06/12	15	11.33	4	11.45	11.15	11	2,206	0.50%
2018/06/11	15	10.68	13	11.07	11.30	2	2,089	0.10%
2018/06/08	14	9.68	0	0.00	10.50	14	1,743	0.80%
2018/06/07	5	9.27	0	0.00	9.55	5	1,700	0.29%
2018/05/30	19	8.97	0	0.00	8.85	19	1,266	1.50%
2018/04/24	0	0.00	8	7.68	7.62	-8	1,088	-0.74%
2018/03/21	8	8.94	0	0.00	8.98	8	1,209	0.66%
2018/03/19	0	0.00	3	8.64	8.55	-3	1,042	-0.29%
2018/03/13	6	9.05	0	0.00	8.81	6	972	0.62%
2018/03/01	0	7.69	0	0.00	7.68	0	786	0.00%
2018/02/09	1	7.09	0	0.00	7.15	1	1,115	0.09%
2018/02/05	0	0.00	3	8.10	8.13	-3	1,110	-0.27%
2018/01/29	3	8.82	1	8.88	9.04	2	1,157	0.17%
2018/01/16	0	0.00	10	8.55	8.60	-10	1,675	-0.60%
2018/01/15	0	0.00	3	8.62	8.53	-3	1,686	-0.18%
2018/01/09	7	9.10	0	0.00	8.76	7	1,774	0.39%