普誠 (6129)-日盛-新莊券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.50
漲跌
--
漲幅
0.00%
成交量
358張
產業
上櫃半導體類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4	35.38	0	0.00	35.35	4	4,553	0.09%
2023/04/06	3	35.17	0	0.00	35.20	3	4,548	0.07%
2023/03/30	2	34.50	0	0.00	34.40	2	4,538	0.04%
2023/03/28	3	34.38	11	34.70	34.15	-8	4,563	-0.18%
2023/03/27	1	36.00	1	36.30	35.60	0	4,479	0.00%
2023/03/24	13	36.65	2	36.73	36.40	11	4,459	0.25%
2023/03/23	1	36.35	7	36.47	36.35	-6	4,437	-0.14%
2023/03/21	10	36.40	7	36.06	36.00	3	4,378	0.07%
2023/03/20	0	0.00	1	36.10	36.00	-1	4,356	-0.02%
2023/03/17	1	36.00	0	0.00	35.85	1	4,373	0.02%
2023/03/16	5	36.20	0	0.00	35.65	5	4,381	0.11%
2023/03/15	2	37.10	1	36.55	37.00	1	4,485	0.02%
2023/03/14	0	0.00	0	36.55	36.10	0	4,535	0.00%
2023/03/13	1	36.15	7	35.51	36.10	-6	4,884	-0.12%
2023/03/10	8	36.52	2	36.98	36.40	6	5,179	0.12%
2023/03/09	26	38.61	27	38.76	38.05	-1	5,169	-0.02%
2023/03/08	22	37.98	8	36.60	37.80	14	4,767	0.29%
2023/03/07	0	0.00	2	35.75	35.60	-2	4,431	-0.05%
2023/03/06	3	35.50	0	0.00	35.15	3	4,397	0.07%
2023/03/03	2	35.55	0	0.00	35.05	2	4,431	0.05%
2023/03/02	1	35.35	0	0.00	35.05	1	4,446	0.02%
2023/03/01	2	34.75	1	34.75	34.75	1	4,467	0.02%
2023/02/24	4	34.94	13	34.85	34.80	-9	4,472	-0.20%
2023/02/23	0	0.00	5	35.56	35.55	-5	4,444	-0.11%
2023/02/21	1	35.45	0	0.00	35.30	1	4,399	0.02%
2023/02/20	10	35.05	80	35.15	35.20	-70	4,365	-1.60%
2023/02/16	1	34.30	1	34.20	34.30	0	4,343	0.00%
2023/02/15	3	33.88	0	0.00	33.70	3	4,366	0.07%
2023/02/13	82	34.00	5	34.00	33.85	77	4,408	1.75%
2023/02/10	2	34.60	12	35.21	34.45	-10	4,545	-0.22%
2023/02/09	34	35.89	6	35.88	35.45	28	4,585	0.61%
2023/02/08	5	35.44	6	35.47	35.40	-1	4,375	-0.02%
2023/02/07	10	34.05	1	34.15	34.30	9	4,247	0.21%
2023/02/06	2	34.35	1	34.30	34.50	1	4,213	0.02%
2023/02/03	8	34.96	5	34.45	34.45	3	4,186	0.07%
2023/02/02	17	35.76	6	35.95	35.70	11	4,094	0.27%
2023/02/01	2	33.55	2	32.80	34.00	0	3,765	0.00%
2023/01/30	1	32.45	6	32.20	32.35	-5	3,626	-0.14%
2023/01/13	0	0.00	6	31.73	31.05	-6	3,627	-0.17%
2023/01/12	1	32.40	2	31.90	31.50	-1	3,636	-0.03%
2023/01/09	4	32.31	3	31.73	31.95	1	3,649	0.03%
2023/01/06	0	0.00	1	30.50	30.40	-1	3,530	-0.03%
2023/01/05	3	31.05	4	30.70	30.30	-1	3,608	-0.03%
2023/01/04	3	30.45	6	30.37	30.35	-3	3,626	-0.08%
2022/12/28	2	29.75	0	0.00	29.50	2	3,873	0.05%
2022/12/26	0	0.00	1	30.20	30.00	-1	3,960	-0.03%
2022/12/23	1	29.75	0	0.00	30.15	1	3,991	0.03%
2022/12/20	3	29.90	0	0.00	29.75	3	4,098	0.07%
2022/12/16	0	0.00	20	31.41	31.35	-20	4,258	-0.47%
2022/12/14	21	31.88	1	32.05	32.35	20	4,329	0.46%
2022/12/13	0	0.00	1	31.75	31.20	-1	4,304	-0.02%
2022/12/12	2	31.73	6	31.80	31.70	-4	4,308	-0.09%
2022/12/09	7	32.66	0	0.00	32.15	7	4,333	0.16%
2022/12/08	0	0.00	45	32.81	32.70	-45	4,354	-1.03%
2022/12/07	9	33.46	0	0.00	32.60	9	4,380	0.21%
2022/12/06	0	0.00	5	35.10	35.00	-5	4,255	-0.12%
2022/12/05	16	35.65	8	35.12	34.80	8	4,157	0.19%
2022/12/02	2	34.45	26	34.14	35.90	-24	3,800	-0.63%
2022/12/01	12	32.65	2	32.20	32.65	10	3,541	0.28%
2022/11/30	0	0.00	1	31.95	31.75	-1	3,629	-0.03%
2022/11/29	8	32.03	0	0.00	31.85	8	3,707	0.22%
2022/11/28	0	0.00	0	31.15	31.25	0	3,736	0.00%
2022/11/25	41	31.58	0	0.00	31.25	41	3,907	1.05%
2022/11/24	2	31.10	8	31.63	32.15	-6	3,939	-0.15%
2022/11/23	4	31.15	2	31.00	31.00	2	3,952	0.05%
2022/11/22	2	29.95	0	0.00	30.00	2	4,065	0.05%
2022/11/18	0	0.00	5	31.10	30.85	-5	4,544	-0.11%
2022/11/17	0	0.00	1	31.65	31.60	-1	4,668	-0.02%
2022/11/15	0	0.00	1	31.10	31.10	-1	4,883	-0.02%
2022/11/11	1	31.05	2	30.50	30.50	-1	5,556	-0.02%
2022/11/10	0	0.00	5	30.00	30.00	-5	5,965	-0.08%
2022/11/09	2	30.93	0	0.00	30.70	2	6,360	0.03%
2022/11/08	10	31.69	1	32.00	30.40	9	6,691	0.13%
2022/11/07	2	30.50	2	29.90	30.70	0	7,436	0.00%
2022/11/04	0	0.00	2	29.73	29.75	-2	7,562	-0.03%
2022/11/03	1	28.35	0	0.00	28.30	1	7,700	0.01%
2022/11/02	1	28.75	0	0.00	28.40	1	8,106	0.01%
2022/10/25	10	27.60	1	27.70	27.60	9	8,988	0.10%
2022/10/21	1	28.30	0	0.00	27.90	1	9,223	0.01%
2022/10/14	0	0.00	6	28.10	28.60	-6	9,313	-0.06%
2022/10/13	14	28.40	15	27.13	26.75	-1	9,334	-0.01%
2022/10/12	9	29.20	9.2	29.54	29.20	-0.2	9,307	0.00%
2022/10/11	13	29.93	3	29.35	29.25	10	9,299	0.11%
2022/10/07	7	31.93	6	31.92	31.75	1	9,286	0.01%
2022/10/06	6	31.33	32	31.45	31.60	-26	9,272	-0.28%
2022/10/05	6	31.75	6	31.95	30.60	0	9,191	0.00%
2022/09/29	20	29.57	20.2	29.82	29.20	-0.2	9,114	0.00%
2022/09/28	10	29.85	53	28.89	28.60	-43	9,104	-0.47%
2022/09/27	10	30.60	0	0.00	30.60	10	9,054	0.11%
2022/09/21	1.1	32.97	0	0.00	33.40	1.1	8,950	0.01%
2022/09/20	0	0.00	1	33.85	33.80	-1	9,006	-0.01%
2022/09/16	13	34.82	19	34.75	33.90	-6	9,098	-0.07%
2022/09/15	0	0.00	10	34.85	34.85	-10	9,059	-0.11%
2022/09/14	2	35.28	0	0.00	35.95	2	9,020	0.02%
2022/09/13	14	35.63	3	35.68	35.90	11	8,975	0.12%
2022/09/12	2	35.15	0	0.00	35.15	2	8,961	0.02%
2022/09/08	8	34.33	1	34.35	34.60	7	8,958	0.08%
2022/09/07	1	35.05	16	34.60	34.00	-15	8,946	-0.17%
2022/09/06	9	35.34	1	35.00	34.75	8	8,897	0.09%
2022/09/05	7	37.40	18	37.96	37.00	-11	8,723	-0.13%
2022/09/02	1.3	38.91	19	38.82	39.10	-17.7	8,648	-0.20%
2022/09/01	6	38.32	2	38.20	37.90	4	8,550	0.05%
2022/08/31	16	37.93	6	37.73	37.85	10	8,430	0.12%
2022/08/29	12	37.45	0	0.00	37.30	12	8,844	0.14%
2022/08/26	25	41.22	26	39.91	39.80	-1	8,843	-0.01%
2022/08/25	5	41.65	3	41.17	40.75	2	8,517	0.02%
2022/08/24	3	41.55	0	0.00	41.25	3	8,446	0.04%
2022/08/23	12	40.60	5	41.39	42.15	7	8,354	0.08%
2022/08/22	14	40.73	4	41.13	41.05	10	8,264	0.12%
2022/08/19	64	41.94	17	42.77	41.10	47	8,208	0.57%
2022/08/18	9	42.10	8	42.39	41.95	1	7,914	0.01%
2022/08/17	18	41.39	15	41.67	41.90	3	7,660	0.04%
2022/08/16	10	40.91	12	41.17	41.80	-2	7,461	-0.03%
2022/08/15	10	40.92	9	41.04	40.05	1	7,064	0.01%
2022/08/12	21	40.75	21	40.73	40.00	0	6,698	0.00%
2022/08/11	14	38.83	10	38.91	38.80	4	5,792	0.07%
2022/08/10	3	38.47	8	38.79	38.80	-5	5,580	-0.09%
2022/08/09	29	38.99	49	38.93	39.30	-20	5,398	-0.37%
2022/08/08	41	37.58	25	37.78	37.85	16	4,984	0.32%
2022/08/05	4	37.70	8	36.83	37.10	-4	4,658	-0.09%
2022/08/04	0	0.00	2	34.43	34.70	-2	4,366	-0.05%
2022/08/02	2	35.35	0	0.00	34.75	2	4,261	0.05%
2022/07/29	1	36.40	39	35.31	36.00	-38	4,065	-0.93%
2022/07/25	0	0.00	0	33.48	34.05	0	3,776	0.00%
2022/07/22	21	33.51	2	33.90	33.55	19	3,730	0.51%
2022/07/21	1	32.50	0	0.00	32.95	1	3,674	0.03%
2022/07/20	8	33.04	6	32.28	32.00	2	3,648	0.05%
2022/07/19	10	32.05	0	0.00	31.90	10	3,620	0.28%
2022/07/15	2	30.83	3	30.97	30.85	-1	3,574	-0.03%
2022/07/14	5	30.95	7	29.99	30.70	-2	3,539	-0.06%
2022/07/13	1	29.25	0	0.00	28.95	1	3,485	0.03%
2022/07/11	5	29.75	0	0.00	29.65	5	3,480	0.14%
2022/07/07	2	30.45	3	30.02	30.50	-1	3,449	-0.03%
2022/06/30	1	32.30	0	0.00	31.95	1	3,390	0.03%
2022/06/29	1	34.20	3	34.32	33.80	-2	3,352	-0.06%
2022/06/28	5	34.10	0	0.00	34.00	5	3,298	0.15%
2022/06/27	6	32.10	22	32.51	34.40	-16	3,338	-0.48%
2022/06/17	2	32.90	0	0.00	32.80	2	3,360	0.06%
2022/06/16	4	34.73	1	35.15	33.60	3	3,337	0.09%
2022/06/14	2	35.08	1	35.25	35.00	1	3,293	0.03%
2022/06/13	2	35.00	4	34.50	34.90	-2	3,271	-0.06%
2022/06/10	6	36.50	6	36.46	36.10	0	3,241	0.00%
2022/06/09	7	36.72	0	0.00	36.25	7	3,198	0.22%
2022/06/08	7	36.86	7	36.66	37.15	0	3,145	0.00%
2022/06/07	25	36.79	8	36.43	36.40	17	2,996	0.57%
2022/06/06	10	34.80	12	36.11	36.00	-2	2,578	-0.08%
2022/06/02	0	0.00	2	34.40	33.80	-2	2,466	-0.08%
2022/05/31	3	34.70	4	34.65	34.30	-1	2,459	-0.04%
2022/05/30	1	34.30	3	33.90	34.40	-2	2,440	-0.08%
2022/05/27	1	34.15	0	0.00	33.40	1	2,406	0.04%
2022/05/26	3	34.43	1	33.40	33.70	2	2,409	0.08%
2022/05/25	1	32.05	0	0.00	32.20	1	2,499	0.04%
2022/05/24	20	34.39	18	34.91	32.55	2	3,065	0.07%
2022/05/18	0	0.00	3	30.00	30.30	-3	3,252	-0.09%
2022/05/16	3	28.40	0	0.00	28.55	3	3,429	0.09%
2022/05/11	1	28.90	0	0.00	28.80	1	3,623	0.03%
2022/05/05	0	0.00	1	29.45	29.80	-1	3,932	-0.03%
2022/05/04	0	0.00	10	28.70	28.75	-10	3,940	-0.25%
2022/04/29	1	28.60	0	0.00	28.50	1	4,025	0.02%
2022/04/27	1	26.90	0	0.00	28.30	1	4,117	0.02%
2022/04/25	1	29.95	0	0.00	29.25	1	4,357	0.02%
2022/04/22	1	31.65	0.2	31.55	31.30	0.8	4,447	0.02%
2022/04/19	1	32.55	0	0.00	32.40	1	4,518	0.02%
2022/04/18	1	32.45	0	0.00	32.15	1	4,550	0.02%
2022/04/15	0	0.00	5	33.00	33.05	-5	4,579	-0.11%
2022/04/12	0	0.00	1	33.70	33.65	-1	4,965	-0.02%
2022/04/08	0	0.00	20	35.29	35.25	-20	5,935	-0.34%
2022/04/07	1	35.30	0	0.00	35.05	1	5,994	0.02%
2022/03/31	1	36.40	8	36.34	35.75	-7	6,163	-0.11%
2022/03/30	0	0.00	6	36.57	36.10	-6	6,272	-0.10%
2022/03/29	6	35.85	3	35.67	35.10	3	6,210	0.05%
2022/03/28	3	35.03	1	35.20	35.20	2	6,275	0.03%
2022/03/25	2	35.15	3	35.55	35.80	-1	6,347	-0.02%
2022/03/24	1	35.65	5	35.68	35.55	-4	6,376	-0.06%
2022/03/23	8	35.87	12	36.08	36.10	-4	6,458	-0.06%
2022/03/22	0	0.00	1	34.20	34.05	-1	6,483	-0.02%
2022/03/21	6	34.35	2	34.25	34.30	4	6,635	0.06%
2022/03/18	5	34.52	0	0.00	34.10	5	6,881	0.07%
2022/03/16	1	33.10	0	0.00	32.50	1	7,803	0.01%
2022/03/14	0	0.00	4	34.00	34.10	-4	9,424	-0.04%
2022/03/11	2	34.45	0	0.00	34.05	2	10,076	0.02%
2022/03/10	2	34.95	0	0.00	34.85	2	10,132	0.02%
2022/03/08	2	33.93	2	34.23	33.40	0	10,140	0.00%
2022/03/07	7	35.13	5	35.00	34.90	2	10,114	0.02%
2022/03/04	2	36.75	3	36.73	36.55	-1	10,065	-0.01%
2022/03/02	0	0.00	20	37.03	37.25	-20	10,025	-0.20%
2022/03/01	2	37.70	3	37.57	37.40	-1	9,994	-0.01%
2022/02/25	7	37.36	7	37.84	37.40	0	9,937	0.00%
2022/02/24	25	39.13	21	38.22	36.65	4	9,775	0.04%
2022/02/23	9	38.54	5	38.48	38.60	4	9,159	0.04%
2022/02/22	6	37.03	2	37.00	36.50	4	8,896	0.04%
2022/02/21	1	38.00	5	38.00	37.60	-4	8,896	-0.04%
2022/02/17	2	37.25	3	37.78	37.00	-1	9,034	-0.01%
2022/02/16	6	37.48	0	0.00	37.40	6	9,532	0.06%
2022/02/15	1	37.40	6	37.55	36.60	-5	9,639	-0.05%
2022/02/14	12	35.91	0	0.00	35.65	12	9,553	0.13%
2022/02/09	10	37.35	0	0.00	37.20	10	9,429	0.11%
2022/01/25	10	35.58	0	0.00	34.80	10	9,356	0.11%
2022/01/21	1	35.85	10	36.10	35.65	-9	9,381	-0.10%
2022/01/19	16	36.86	7	37.11	37.10	9	9,789	0.09%
2022/01/18	11	36.88	20	37.45	36.85	-9	9,877	-0.09%
2022/01/17	15	36.34	0	0.00	36.70	15	9,674	0.16%
2022/01/14	0	0.00	7	33.26	33.40	-7	9,581	-0.07%
2022/01/12	0	0.00	1	35.30	35.20	-1	9,601	-0.01%
2022/01/11	11	36.16	0	0.00	35.80	11	9,619	0.11%
2022/01/07	1	36.55	4	36.89	36.70	-3	9,610	-0.03%
2022/01/06	5	37.40	15	37.78	37.50	-10	9,554	-0.10%
2022/01/05	12	38.76	29	38.45	37.35	-17	9,515	-0.18%
2022/01/04	33	39.68	20	40.08	38.25	13	9,286	0.14%
2022/01/03	5	36.19	27	37.51	38.50	-22	8,636	-0.25%
2021/12/30	40	35.86	0	0.00	35.40	40	8,325	0.48%
2021/12/29	12	36.34	1	36.60	36.20	11	8,276	0.13%
2021/12/28	3	36.67	0	0.00	36.60	3	8,263	0.04%
2021/12/27	12	36.93	23	37.41	37.30	-11	8,227	-0.13%
2021/12/24	3	36.52	9	36.56	36.80	-6	8,142	-0.07%
2021/12/23	20	35.70	22	36.05	35.70	-2	8,008	-0.02%
2021/12/22	2	35.78	0	0.00	35.20	2	7,935	0.03%
2021/12/21	2	35.25	0	0.00	35.35	2	7,883	0.03%
2021/12/20	0	0.00	11	36.20	35.75	-11	7,840	-0.14%
2021/12/17	5	36.57	1	37.05	36.05	4	7,774	0.05%
2021/12/16	18	38.04	1	38.00	37.20	17	7,661	0.22%
2021/12/15	11	36.48	42	37.14	37.30	-31	7,488	-0.41%
2021/12/14	31	37.07	42	36.69	36.65	-11	7,364	-0.15%
2021/12/13	33	39.91	34	40.28	39.70	-1	7,113	-0.01%
2021/12/10	25	38.41	31	38.44	38.20	-6	6,484	-0.09%
2021/12/09	72	38.80	94	39.09	37.05	-22	6,174	-0.36%
2021/12/08	50	38.45	57	38.32	39.40	-7	5,211	-0.13%
2021/12/07	43	37.04	69	37.33	35.85	-26	4,534	-0.57%
2021/12/06	2	31.10	4	33.78	34.75	-2	3,878	-0.05%
2021/12/03	1	31.30	0	0.00	31.60	1	3,828	0.03%
2021/12/02	2	31.45	2	31.88	30.90	0	3,838	0.00%
2021/11/29	6	30.22	0	0.00	30.60	6	3,933	0.15%
2021/11/26	2	31.30	0	0.00	30.95	2	3,970	0.05%
2021/11/25	0	0.00	1	33.25	32.35	-1	3,974	-0.03%
2021/11/24	2	32.85	1	32.75	32.90	1	3,984	0.03%
2021/11/23	1	32.70	1	33.50	32.65	0	3,991	0.00%
2021/11/22	2	33.85	2	33.98	33.70	0	3,991	0.00%
2021/11/19	4	34.14	1	34.25	33.55	3	4,025	0.07%
2021/11/18	3	34.33	3	34.23	34.10	0	4,041	0.00%
2021/11/17	7	34.74	12	34.58	34.50	-5	4,022	-0.12%
2021/11/16	49	34.37	27	33.82	33.40	22	3,965	0.55%
2021/11/15	101	35.64	48	35.84	35.05	53	3,833	1.38%	大買/
2021/11/12	4	32.50	19	33.58	34.35	-15	3,320	-0.45%
2021/11/11	5	31.42	6	31.44	31.25	-1	3,138	-0.03%
2021/11/10	1	30.30	1	30.45	30.95	0	3,152	0.00%
2021/11/09	17	30.81	0	0.00	30.65	17	3,174	0.54%
2021/11/08	9	30.68	0	0.00	30.75	9	3,178	0.28%
2021/11/05	10	30.59	0	0.00	30.60	10	3,239	0.31%
2021/11/03	1	30.80	5	31.00	30.80	-4	3,366	-0.12%
2021/11/02	7	31.94	0	0.00	31.10	7	3,398	0.21%
2021/11/01	1	31.55	51	31.75	31.40	-50	3,310	-1.51%
2021/10/29	1	31.80	0	0.00	30.75	1	3,332	0.03%
2021/10/28	4	32.51	3	31.87	31.60	1	3,296	0.03%
2021/10/27	69	33.26	20	33.78	33.50	49	3,314	1.48%
2021/10/26	30	29.95	51	32.10	32.10	-21	3,033	-0.69%
2021/10/22	20	29.28	0	0.00	29.45	20	3,271	0.61%
2021/10/18	0	0.00	18	28.46	28.70	-18	5,153	-0.35%
2021/10/15	1	27.65	0	0.00	27.15	1	5,221	0.02%
2021/10/13	0	0.00	22	26.45	25.70	-22	5,442	-0.40%
2021/10/08	10	27.80	0	0.00	28.25	10	5,731	0.17%
2021/10/07	20	27.49	0	0.00	27.45	20	6,092	0.33%
2021/10/06	1	26.75	1	26.95	26.05	0	6,742	0.00%
2021/10/05	0	0.00	2	26.20	26.50	-2	7,013	-0.03%
2021/10/04	0	0.00	4	25.54	25.05	-4	7,209	-0.06%
2021/10/01	1	27.80	0	0.00	26.55	1	7,785	0.01%
2021/09/30	0	0.00	1	28.70	28.45	-1	8,223	-0.01%
2021/09/29	6	28.28	21	28.42	28.40	-15	8,400	-0.18%
2021/09/28	20	30.07	0	0.00	29.60	20	8,912	0.22%
2021/09/27	1	29.65	6	30.07	29.80	-5	9,196	-0.05%
2021/09/23	4	28.35	0	0.00	28.30	4	9,376	0.04%
2021/09/22	2	28.65	0	0.00	28.30	2	9,436	0.02%
2021/09/17	0	0.00	4	29.18	29.80	-4	9,479	-0.04%
2021/09/15	3	28.57	0	0.00	28.40	3	9,593	0.03%
2021/09/14	1	29.10	0	0.00	28.90	1	9,719	0.01%
2021/09/13	0	0.00	1	30.15	29.45	-1	9,914	-0.01%
2021/09/09	1	28.60	0	0.00	29.50	1	10,236	0.01%
2021/09/08	1	28.80	0	0.00	28.90	1	10,496	0.01%
2021/09/02	5	33.25	7	32.23	31.35	-2	11,850	-0.02%
2021/09/01	0	0.00	10	31.90	32.15	-10	11,877	-0.08%
2021/08/30	10	31.00	6	30.83	30.85	4	11,817	0.03%
2021/08/26	1	31.40	0	0.00	31.50	1	11,900	0.01%
2021/08/25	7	32.02	2	32.00	31.85	5	12,033	0.04%
2021/08/24	0	0.00	2	31.60	30.85	-2	12,164	-0.02%
2021/08/23	2	32.30	0	0.00	32.35	2	12,167	0.02%
2021/08/20	9	29.64	6	29.97	29.75	3	12,177	0.02%
2021/08/19	0	0.00	3	29.65	29.75	-3	12,215	-0.02%
2021/08/17	1	29.50	0	0.00	29.35	1	12,384	0.01%
2021/08/16	3	31.13	1	30.20	30.50	2	12,391	0.02%
2021/08/13	1	32.50	1	32.60	32.20	0	12,374	0.00%
2021/08/12	1	33.65	4	33.63	33.70	-3	12,401	-0.02%
2021/08/11	0	0.00	4	33.68	32.90	-4	12,447	-0.03%
2021/08/10	3	35.02	10	35.50	34.35	-7	12,434	-0.06%
2021/08/09	3	36.87	0	0.00	35.95	3	12,415	0.02%
2021/08/06	0	0.00	2	38.08	37.45	-2	12,393	-0.02%
2021/08/05	2	37.60	2	37.70	37.35	0	12,395	0.00%
2021/08/04	14	37.49	0	0.00	37.35	14	12,475	0.11%
2021/08/03	6	38.38	4	38.05	37.95	2	12,515	0.02%
2021/08/02	3	38.20	5	38.76	38.40	-2	12,551	-0.02%
2021/07/30	5	38.44	2	38.35	37.95	3	12,485	0.02%
2021/07/29	5	37.60	56	37.61	38.35	-51	12,448	-0.41%
2021/07/28	17	38.07	6.1	37.63	37.20	10.9	12,404	0.09%
2021/07/27	11	41.83	23.1	42.66	40.55	-12.1	12,287	-0.10%
2021/07/26	15	40.84	3	41.00	40.45	12	12,001	0.10%
2021/07/23	34	42.84	30	42.94	40.40	4	11,852	0.03%
2021/07/22	14.2	40.55	20	40.54	41.90	-5.8	10,983	-0.05%
2021/07/21	3	38.90	0	0.00	38.10	3	10,593	0.03%
2021/07/20	19	38.93	2	37.35	37.90	17	10,670	0.16%
2021/07/19	4	38.85	5	38.56	38.45	-1	10,608	-0.01%
2021/07/16	1	39.10	11	39.09	39.00	-10	10,687	-0.09%
2021/07/15	6	40.10	3	40.18	39.30	3	10,649	0.03%
2021/07/14	4	41.90	4	42.45	41.20	0	10,499	0.00%
2021/07/13	18	42.25	31	43.30	41.85	-13	10,319	-0.13%
2021/07/12	21	41.18	180	40.96	41.45	-159	9,772	-1.63%	大賣/鉅額交易
2021/07/09	17	40.01	5	40.68	40.00	12	9,703	0.12%
2021/07/08	66	40.74	89	41.88	40.20	-23	9,709	-0.24%
2021/07/07	184	39.94	5	39.86	40.10	179	9,258	1.93%	大買/鉅額交易
2021/07/06	7	38.51	1	38.90	38.05	6	9,016	0.07%
2021/07/05	22	39.13	18	39.15	38.90	4	9,075	0.04%
2021/07/02	3	36.23	5	36.12	36.90	-2	8,623	-0.02%
2021/07/01	11	34.02	18	33.91	33.55	-7	8,387	-0.08%
2021/06/30	6	35.28	3	35.50	35.20	3	8,319	0.04%
2021/06/29	21	36.69	2	36.05	36.00	19	8,243	0.23%
2021/06/28	9	36.57	0	0.00	36.65	9	8,214	0.11%
2021/06/24	0	0.00	2	36.55	36.15	-2	8,145	-0.02%
2021/06/23	3	36.03	0	0.00	37.25	3	8,101	0.04%
2021/06/22	4	36.76	9	36.21	35.80	-5	8,000	-0.06%
2021/06/21	10	38.14	5	37.88	37.50	5	7,917	0.06%
2021/06/18	4	40.51	15	40.40	40.05	-11	7,910	-0.14%
2021/06/17	14	39.90	6	41.21	41.90	8	7,902	0.10%
2021/06/16	20	41.03	20	40.37	38.95	0	7,830	0.00%
2021/06/15	7	41.83	18	41.65	43.25	-11	7,783	-0.14%
2021/06/11	23	38.21	25	38.82	39.35	-2	7,853	-0.03%
2021/06/10	33	34.09	30	35.61	35.80	3	7,500	0.04%
2021/06/09	0	0.00	8	32.78	32.55	-8	7,278	-0.11%
2021/06/08	1	30.30	0	0.00	30.45	1	7,447	0.01%
2021/06/07	2	29.90	0	0.00	30.35	2	7,485	0.03%
2021/06/04	4	31.20	0	0.00	30.50	4	7,512	0.05%
2021/06/03	1	32.35	0	0.00	32.25	1	7,520	0.01%
2021/06/02	1	33.80	0	0.00	33.00	1	7,544	0.01%
2021/05/28	0	0.00	36	31.85	31.90	-36	7,648	-0.47%
2021/05/27	3	31.77	11	31.90	31.65	-8	7,968	-0.10%
2021/05/26	14	32.60	4	32.65	32.75	10	8,205	0.12%
2021/05/25	20	30.00	4	30.73	31.80	16	8,376	0.19%
2021/05/24	10	28.30	5	28.80	28.95	5	8,364	0.06%
2021/05/21	3	27.72	9	27.93	28.20	-6	8,482	-0.07%
2021/05/20	12	27.18	3	29.10	26.75	9	8,541	0.11%
2021/05/19	20	27.66	9	26.77	28.80	11	8,554	0.13%
2021/05/18	3	25.18	1	26.15	26.20	2	8,587	0.02%
2021/05/17	7	24.56	1	24.35	23.85	6	8,595	0.07%
2021/05/14	4	27.91	1	28.50	26.50	3	8,557	0.04%
2021/05/13	2	27.70	0	0.00	27.25	2	8,520	0.02%
2021/05/12	1	27.45	0	0.00	27.20	1	8,480	0.01%
2021/05/11	9	28.28	7	27.76	27.45	2	8,374	0.02%
2021/05/10	2	30.45	0	0.00	30.30	2	8,331	0.02%
2021/05/07	0	0.00	2	31.70	32.30	-2	8,303	-0.02%
2021/05/06	2	29.93	10	30.00	29.40	-8	8,270	-0.10%
2021/05/05	2	31.95	0	0.00	30.85	2	8,265	0.02%
2021/05/04	13	33.73	13	32.39	34.20	0	8,284	0.00%
2021/05/03	9	32.24	1	34.10	32.15	8	8,207	0.10%
2021/04/29	1	36.90	13	35.67	35.65	-12	8,138	-0.15%
2021/04/28	4	37.80	1	38.00	37.20	3	8,156	0.04%
2021/04/27	2	38.88	0	0.00	38.65	2	8,263	0.02%
2021/04/26	6	40.98	31	41.13	40.30	-25	8,393	-0.30%
2021/04/23	4	36.96	1	37.90	38.80	3	8,263	0.04%
2021/04/22	6	37.08	6	36.48	35.30	0	8,179	0.00%
2021/04/21	22	39.03	1	38.75	39.00	21	8,056	0.26%
2021/04/20	5	40.22	1	40.25	39.95	4	8,030	0.05%
2021/04/19	9	39.64	2	40.50	39.10	7	8,036	0.09%
2021/04/16	7	44.63	2	44.45	43.00	5	7,922	0.06%
2021/04/15	7	39.89	4	40.43	44.30	3	7,853	0.04%
2021/04/14	11	42.65	12	42.95	43.00	-1	7,726	-0.01%
2021/04/13	6	47.54	5	49.18	46.50	1	7,652	0.01%
2021/04/12	16	49.04	0	0.00	47.10	16	7,651	0.21%
2021/04/09	11	52.75	1	55.00	52.30	10	7,713	0.13%
2021/04/08	0	0.00	1	54.70	52.00	-1	7,750	-0.01%
2021/04/07	0	0.00	0.1	50.20	50.20	-0.1	7,846	0.00%
2021/04/06	0	0.00	7	44.81	45.65	-7	8,219	-0.09%
2021/03/31	1	42.25	0	0.00	41.00	1	8,391	0.01%
2021/03/29	1	40.50	1	39.50	40.30	0	8,446	0.00%
2021/03/26	0	0.00	2	39.25	39.50	-2	8,507	-0.02%
2021/03/24	2	38.23	7	37.04	37.10	-5	8,748	-0.06%
2021/03/23	4.7	40.50	11	41.26	40.50	-6.3	8,783	-0.07%
2021/03/22	9	44.16	6	44.50	45.00	3	8,790	0.03%
2021/03/19	13	41.35	15	41.48	42.55	-2	8,873	-0.02%
2021/03/18	3	36.17	6.1	38.15	38.80	-3.1	8,761	-0.04%
2021/03/17	14	33.51	35	34.08	35.30	-21	8,604	-0.24%
2021/03/16	1	32.25	1	32.25	32.25	0	8,208	0.00%
2021/03/15	3	27.50	1	29.35	29.35	2	8,244	0.02%
2021/03/12	3	25.98	12	25.95	26.70	-9	8,286	-0.11%
2021/03/11	2	24.25	1	24.50	24.30	1	8,135	0.01%
2021/03/10	6	24.16	1	24.70	24.05	5	8,107	0.06%
2021/03/09	1	24.05	6	23.69	24.05	-5	8,059	-0.06%
2021/03/08	6	23.68	5	23.69	23.25	1	7,997	0.01%
2021/03/05	10	24.02	7	24.11	23.50	3	7,963	0.04%
2021/03/04	7	25.19	44	25.02	25.00	-37	7,891	-0.47%
2021/03/03	49	24.48	9	24.24	25.30	40	7,788	0.51%
2021/03/02	15	24.64	30	25.01	24.95	-15	7,538	-0.20%
2021/02/26	14	22.72	38	22.85	23.10	-24	7,165	-0.33%
2021/02/25	26	21.85	14	21.60	21.00	12	6,869	0.17%
2021/02/23	2	18.38	5	19.30	19.80	-3	6,480	-0.05%
2021/02/22	7	17.58	2	17.45	18.00	5	6,303	0.08%
2021/02/19	3	17.25	4	17.38	17.50	-1	6,201	-0.02%
2021/02/18	2	16.55	4	17.10	17.60	-2	6,119	-0.03%
2021/02/17	0	0.00	11	16.39	16.50	-11	6,009	-0.18%
2021/02/05	2	15.05	0	0.00	15.05	2	5,936	0.03%
2021/02/04	0	0.00	1	15.25	15.15	-1	5,913	-0.02%
2021/02/01	1	15.00	1	15.35	15.10	0	5,905	0.00%
2021/01/29	3	16.40	0	0.00	15.95	3	5,852	0.05%
2021/01/28	1	16.20	15	16.83	16.70	-14	5,799	-0.24%
2021/01/27	10	17.10	2	17.15	17.30	8	5,752	0.14%
2021/01/26	12	17.28	0	0.00	16.70	12	5,677	0.21%
2021/01/25	0	0.00	1	16.10	17.20	-1	5,566	-0.02%
2021/01/22	1	16.90	2	17.00	16.65	-1	5,485	-0.02%
2021/01/21	2	16.30	0	0.00	17.20	2	5,432	0.04%
2021/01/20	5	16.85	10	17.40	16.55	-5	5,337	-0.09%
2021/01/19	6	18.35	13	18.30	18.35	-7	5,149	-0.14%
2021/01/18	1	15.75	1	16.70	16.70	0	4,952	0.00%
2021/01/15	5	16.49	1	16.55	16.30	4	4,924	0.08%
2021/01/14	4	16.10	0	0.00	16.55	4	4,900	0.08%
2021/01/13	3	16.23	0	0.00	15.75	3	4,872	0.06%
2021/01/12	29	17.61	2	17.10	16.35	27	4,917	0.55%
2021/01/11	7	17.61	7	17.65	18.00	0	4,927	0.00%
2021/01/08	2	16.55	0	0.00	16.55	2	4,842	0.04%
2021/01/07	15	16.35	0	0.00	16.25	15	4,811	0.31%
2021/01/06	13	16.49	20	17.20	17.10	-7	4,714	-0.15%
2021/01/05	12	18.73	3	18.60	18.20	9	4,547	0.20%
2021/01/04	0	0.00	45	18.85	18.90	-45	4,383	-1.03%
2020/12/31	4	16.45	17.5	16.27	17.20	-13.5	4,089	-0.33%
2020/12/30	20	14.59	17	14.78	15.65	3	3,810	0.08%
2020/12/29	15	14.96	14	15.34	15.45	1	3,624	0.03%
2020/12/28	0	0.00	4	14.15	14.15	-4	3,177	-0.13%
2020/12/25	3	12.75	9	12.88	12.90	-6	3,084	-0.19%
2020/12/24	22	11.93	0.9	11.70	11.75	21.1	2,917	0.72%
2020/12/23	0	0.00	10	11.65	11.95	-10	2,863	-0.35%
2020/12/22	9	11.57	8	11.94	11.15	1	2,821	0.04%
2020/12/21	2	12.30	0	0.00	12.05	2	2,763	0.07%
2020/12/18	33	13.61	3	13.47	13.35	30	2,678	1.12%
2020/12/17	2	12.10	5	12.20	13.40	-3	2,501	-0.12%
2020/12/16	0	0.00	2	12.45	12.20	-2	2,342	-0.09%
2020/12/15	6	11.64	14	12.33	12.55	-8	2,197	-0.36%
2020/12/14	0	0.00	3	11.65	11.65	-3	1,939	-0.15%
2020/12/11	0	0.00	2	10.60	10.60	-2	1,912	-0.10%
2020/12/09	5	9.85	3	9.84	9.86	2	1,723	0.12%
2020/12/08	5	9.82	15	9.90	9.87	-10	1,639	-0.61%
2020/12/07	6	9.40	4	9.62	9.62	2	1,478	0.14%
2020/12/04	3	8.73	2	8.76	8.75	1	1,352	0.07%
2020/12/02	2	8.55	1	8.68	8.57	1	1,338	0.07%
2020/12/01	2	8.66	0	0.00	8.66	2	1,321	0.15%
2020/11/30	1	8.58	5	8.50	8.56	-4	1,282	-0.31%
2020/11/27	15	8.35	4	8.31	8.40	11	1,227	0.90%
2020/11/26	2	8.02	0	0.00	8.06	2	1,186	0.17%
2020/11/25	0	0.00	1	7.93	8.00	-1	1,175	-0.09%
2020/11/16	1	7.78	0	0.00	7.84	1	1,093	0.09%
2020/11/13	5	7.80	0	0.00	7.82	5	1,093	0.46%
2020/11/11	0	0.00	2	7.89	7.90	-2	1,092	-0.18%
2020/11/10	0	0.00	2	8.20	7.98	-2	1,084	-0.18%
2020/11/09	2	8.30	0	0.00	8.30	2	1,046	0.19%
2020/11/06	2	7.58	0	0.00	7.60	2	1,004	0.20%
2020/10/21	0	0.00	2	7.92	7.90	-2	944	-0.21%
2020/10/20	2	8.10	15	8.04	7.95	-13	973	-1.34%
2020/10/19	0	0.00	2	8.32	8.32	-2	914	-0.22%
2020/10/16	0	0.00	2	7.80	7.57	-2	803	-0.25%
2020/10/15	0	0.00	7	7.68	7.72	-7	791	-0.88%
2020/10/13	2	7.38	0	0.00	7.41	2	778	0.26%
2020/10/07	0	0.00	2	7.51	7.46	-2	793	-0.25%
2020/10/06	4	7.38	0	0.00	7.38	4	797	0.50%
2020/09/24	0	0.00	2	7.68	7.52	-2	1,037	-0.19%
2020/09/23	7	7.48	0	0.00	7.94	7	1,027	0.68%
2020/09/17	0	0.00	1	7.42	7.50	-1	960	-0.10%
2020/09/16	0	0.00	22	7.82	7.79	-22	940	-2.34%
2020/09/15	2	7.43	0	0.00	7.45	2	897	0.22%
2020/09/14	0	0.00	3	7.32	7.33	-3	898	-0.33%
2020/09/08	30	7.60	0	0.00	7.44	30	856	3.50%
2020/09/03	0	0.00	7	7.17	7.35	-7	819	-0.85%
2020/08/27	0	0.00	2	7.12	7.08	-2	808	-0.25%
2020/08/25	1	7.13	0	0.00	7.05	1	807	0.12%
2020/08/24	0	0.00	1	7.00	6.98	-1	806	-0.12%
2020/08/21	2	6.83	0	0.00	6.94	2	807	0.25%
2020/08/20	2	6.94	0	0.00	6.61	2	805	0.25%
2020/08/19	1	7.11	0	0.00	7.12	1	798	0.13%
2020/08/17	0	0.00	2	7.21	7.17	-2	792	-0.25%
2020/08/14	1	7.16	0	0.00	7.18	1	790	0.13%
2020/08/12	1	7.07	0	0.00	7.15	1	791	0.13%
2020/08/07	1	7.13	0	0.00	7.19	1	790	0.13%
2020/08/06	0	0.00	1	7.25	7.14	-1	793	-0.13%
2020/08/04	2	7.15	1	7.29	7.11	1	794	0.13%
2020/08/03	0	0.00	1	7.28	7.16	-1	786	-0.13%
2020/07/31	1	7.10	1	7.26	7.20	0	788	0.00%
2020/07/29	0	0.00	2	7.15	7.15	-2	789	-0.25%
2020/07/28	9	7.15	1	7.37	6.91	8	787	1.02%
2020/07/27	1	7.15	0	0.00	7.18	1	782	0.13%
2020/07/24	2	7.88	7	7.82	7.57	-5	780	-0.64%
2020/07/23	2	7.18	1	7.37	7.90	1	732	0.14%
2020/07/22	0	0.00	21	7.16	7.19	-21	691	-3.04%
2020/07/21	0	0.00	1	7.02	7.03	-1	686	-0.15%
2020/07/14	1	7.18	3	7.29	7.18	-2	672	-0.30%
2020/07/10	1	7.23	0	0.00	7.18	1	661	0.15%
2020/07/08	8	7.25	1	7.40	7.38	7	641	1.09%
2020/07/07	3	7.43	0	0.00	7.40	3	628	0.48%
2020/07/06	22	7.71	10	7.90	7.70	12	606	1.98%
2020/07/03	11	7.66	10	7.30	7.67	1	536	0.19%
2020/07/02	0	0.00	2	6.52	6.98	-2	414	-0.48%
2020/07/01	2	6.33	0	0.00	6.35	2	370	0.54%
2020/06/18	0	0.00	5	6.06	6.06	-5	354	-1.41%
2020/06/17	5	6.07	0	0.00	6.05	5	356	1.40%
2020/06/10	0	0.00	3	6.10	6.08	-3	399	-0.75%
2020/06/05	0	6.06	0	0.00	6.06	0	447	0.00%
2020/06/03	0	0.00	2	6.18	6.19	-2	468	-0.43%
2020/04/30	0	0.00	5	6.40	6.36	-5	533	-0.94%
2020/04/24	5	6.10	0	0.00	6.00	5	549	0.91%
2020/04/08	1	5.46	0	0.00	5.50	1	577	0.17%
2020/03/19	0	0.00	20	4.80	4.59	-20	851	-2.35%
2020/03/18	0	0.00	10	5.25	5.09	-10	836	-1.19%
2020/03/17	0	0.00	10	5.14	5.09	-10	846	-1.18%
2020/03/13	2	5.48	0	0.00	5.69	2	937	0.21%
2020/03/10	2	6.40	6	6.56	6.61	-4	977	-0.41%
2020/03/09	2	6.84	0	0.00	6.70	2	985	0.20%
2020/03/02	1	6.91	0	0.00	6.92	1	1,025	0.10%
2020/02/27	0	0.00	10	7.10	6.92	-10	1,042	-0.96%
2020/02/26	10	7.18	0	0.00	7.14	10	1,035	0.97%
2020/02/24	1	7.27	0	0.00	7.26	1	1,033	0.10%
2020/02/20	1	7.40	0	0.00	7.36	1	1,073	0.09%
2020/02/18	5	7.27	1	7.33	7.35	4	1,116	0.36%
2020/02/06	5	7.27	0	0.00	7.40	5	1,128	0.44%
2020/01/10	0	0.00	2	8.20	8.16	-2	1,152	-0.17%
2020/01/09	2	8.14	0	0.00	8.20	2	1,174	0.17%
2020/01/08	0	0.00	1	8.13	8.12	-1	1,180	-0.08%
2020/01/07	10	8.22	15	8.16	8.16	-5	1,199	-0.42%
2020/01/03	0	0.00	11	8.45	8.45	-11	1,221	-0.90%
2020/01/02	1	8.62	1	8.64	8.67	0	1,225	0.00%
2019/12/30	1	8.65	0	0.00	8.58	1	1,462	0.07%
2019/12/27	21	8.77	0	0.00	8.70	21	1,618	1.30%
2019/12/25	20	8.82	10	8.77	8.77	10	1,717	0.58%
2019/12/24	20	9.13	21	8.98	8.97	-1	1,861	-0.05%
2019/12/23	0	0.00	9	8.76	8.98	-9	1,812	-0.50%
2019/12/20	20	8.68	20	8.71	8.71	0	1,825	0.00%
2019/12/19	15	8.67	0	0.00	8.63	15	1,829	0.82%
2019/12/18	1	8.69	0	0.00	8.65	1	1,819	0.05%
2019/12/11	1	8.60	0	0.00	8.58	1	1,840	0.05%
2019/12/10	0	0.00	3	8.80	8.72	-3	1,820	-0.16%
2019/12/09	2	8.52	0	0.00	8.53	2	1,728	0.12%
2019/12/04	0	0.00	2	8.36	8.40	-2	1,645	-0.12%
2019/12/03	2	8.21	0	0.00	8.14	2	1,636	0.12%
2019/11/27	0	0.00	2	8.60	8.37	-2	1,608	-0.12%
2019/11/26	0	0.00	5	8.50	8.49	-5	1,595	-0.31%
2019/11/19	12	8.47	0	0.00	8.39	12	1,614	0.74%
2019/11/18	0	0.00	1	8.39	8.26	-1	1,586	-0.06%
2019/11/06	3	8.10	0	0.00	8.05	3	1,596	0.19%
2019/11/05	0	0.00	0	8.08	8.08	0	1,592	0.00%
2019/10/22	1	8.54	0	0.00	8.56	1	1,591	0.06%
2019/10/17	0	0.00	3	8.57	8.70	-3	1,670	-0.18%
2019/10/15	3	8.66	7	8.39	8.35	-4	1,648	-0.24%
2019/10/14	2	8.67	2	8.80	8.67	0	1,638	0.00%
2019/10/08	2	8.65	0	0.00	8.66	2	1,607	0.12%
2019/10/07	0	0.00	5	9.02	8.86	-5	1,597	-0.32%
2019/10/04	50	9.14	0	0.00	9.08	50	1,570	3.18%
2019/10/03	0	0.00	5	9.14	9.25	-5	1,360	-0.37%
2019/10/02	1	8.73	5	8.77	8.76	-4	1,204	-0.33%
2019/09/27	1	8.78	11	9.09	9.05	-10	1,090	-0.92%
2019/09/26	0	0.00	3	8.98	8.90	-3	923	-0.32%
2019/09/04	0	0.00	2	7.83	7.84	-2	713	-0.28%
2019/09/02	0	0.00	2	7.90	7.93	-2	722	-0.28%
2019/08/28	1	7.85	1	7.77	7.77	0	704	0.00%
2019/08/27	8	7.73	2	7.73	7.77	6	693	0.87%
2019/08/19	0	0.00	1	7.72	7.75	-1	686	-0.15%
2019/08/16	1	7.50	0	0.00	7.54	1	692	0.14%
2019/08/15	2	7.45	0	0.00	7.43	2	708	0.28%
2019/08/14	2	7.85	0	0.00	7.72	2	711	0.28%
2019/08/02	4	8.33	96	8.32	8.15	-92	964	-9.54%
2019/07/31	2	8.68	0	0.00	8.68	2	1,038	0.19%
2019/07/29	0	0.00	2	9.12	9.00	-2	1,050	-0.19%
2019/07/26	95	8.80	0	0.00	8.85	95	1,036	9.17%
2019/07/24	2	8.76	0	0.00	8.76	2	1,039	0.19%
2019/07/23	0	0.00	3	8.98	8.75	-3	1,059	-0.28%
2019/07/22	5	8.76	5	8.82	8.83	0	1,040	0.00%
2019/07/19	2	8.49	3	8.59	8.58	-1	1,027	-0.10%
2019/07/16	2	8.30	2	8.49	8.40	0	1,019	0.00%
2019/07/10	0	0.00	2	8.40	8.33	-2	1,400	-0.14%
2019/07/03	0	0.00	5	8.10	8.06	-5	1,499	-0.33%
2019/07/01	0	0.00	5	8.10	8.03	-5	1,541	-0.32%
2019/06/21	0	0.00	9	8.04	8.10	-9	1,625	-0.55%
2019/06/19	4	7.98	0	0.00	7.95	4	1,647	0.24%
2019/05/20	0	0.00	5	7.90	7.72	-5	2,050	-0.24%
2019/05/17	0	0.00	20	8.41	8.15	-20	2,036	-0.98%
2019/05/16	2	8.68	0	0.00	8.36	2	2,033	0.10%
2019/05/14	5	8.73	11	8.76	8.73	-6	1,988	-0.30%
2019/05/13	25	8.79	0	0.00	8.84	25	1,973	1.27%
2019/05/10	0	0.00	1	8.85	8.74	-1	1,922	-0.05%
2019/05/09	1	8.65	0	0.00	8.72	1	1,769	0.06%
2019/05/07	5	8.42	2	8.61	8.64	3	1,680	0.18%
2019/05/02	1	8.75	0	0.00	8.77	1	1,640	0.06%
2019/04/29	2	8.66	3	8.90	8.98	-1	1,639	-0.06%
2019/04/25	0	0.00	1	9.01	8.90	-1	1,599	-0.06%
2019/04/24	0	0.00	1	8.82	8.83	-1	1,584	-0.06%
2019/04/23	1	8.82	0	0.00	8.81	1	1,573	0.06%
2019/04/22	10	9.03	1	9.03	8.95	9	1,559	0.58%
2019/04/18	3	9.21	5	9.23	9.11	-2	1,503	-0.13%
2019/04/17	7	8.94	4	8.89	8.78	3	1,330	0.23%
2019/04/16	0	0.00	11	8.80	8.91	-11	1,218	-0.90%
2019/04/15	1	8.10	0	0.00	8.10	1	1,120	0.09%
2019/04/12	4	8.22	0	0.00	8.12	4	1,120	0.36%
2019/04/09	0	0.00	2	8.30	8.21	-2	1,043	-0.19%
2019/04/08	2	8.15	0	0.00	8.18	2	977	0.20%
2019/04/01	0	0.00	1	8.10	8.05	-1	902	-0.11%
2019/03/29	0	8.16	0	0.00	8.16	0	893	0.00%
2019/03/22	1	8.30	0	0.00	8.22	1	786	0.13%
2019/03/21	0	0.00	6	8.28	8.28	-6	767	-0.78%
2019/03/20	2	8.42	0	0.00	8.40	2	750	0.27%
2019/03/19	0	0.00	6	8.29	8.59	-6	746	-0.80%
2019/03/14	1	8.50	13	8.42	8.50	-12	647	-1.85%
2019/03/12	3	7.72	0	0.00	7.66	3	515	0.58%
2019/03/08	6	7.22	9.1	7.41	7.46	-3.1	461	-0.67%
2019/02/27	3	7.08	0	0.00	7.05	3	385	0.78%
2019/02/25	2	7.16	0	0.00	7.20	2	427	0.47%
2019/02/22	2	7.12	2	7.25	7.14	0	429	0.00%
2019/02/21	0	0.00	1	6.86	6.98	-1	330	-0.30%
2019/02/18	0.1	6.85	0	0.00	6.86	0.1	314	0.03%
2019/02/15	0	0.00	4	6.89	6.85	-4	310	-1.29%
2019/02/14	0	0.00	3	6.79	6.78	-3	321	-0.93%
2019/02/12	1	6.77	3	6.72	6.72	-2	336	-0.59%
2019/01/24	3	6.63	0	0.00	6.60	3	341	0.88%
2019/01/23	2	6.62	0	0.00	6.63	2	340	0.59%
2019/01/22	3	6.71	0	0.00	6.69	3	339	0.88%
2019/01/21	0	0.00	5	6.80	6.69	-5	340	-1.47%
2019/01/08	10	6.66	0	0.00	6.64	10	347	2.88%
2019/01/07	2	6.80	0	0.00	6.70	2	346	0.58%
2019/01/04	2	6.72	0	0.00	6.73	2	354	0.56%
2018/12/28	0	0.00	3	6.91	6.88	-3	390	-0.77%
2018/12/26	0	0.00	2	6.73	6.70	-2	398	-0.50%
2018/12/25	2	6.66	0	0.00	6.66	2	408	0.49%
2018/12/24	3	6.76	0	0.00	6.80	3	407	0.74%
2018/12/12	0	0.00	5	7.36	7.28	-5	421	-1.19%
2018/12/11	2	7.10	0	0.00	7.09	2	412	0.49%
2018/12/07	5	7.11	0	0.00	7.16	5	423	1.18%
2018/12/04	2	7.41	2	7.53	7.42	0	449	0.00%
2018/12/03	0	0.00	2	7.42	7.41	-2	446	-0.45%
2018/11/29	2	7.32	1	7.37	7.25	1	445	0.22%
2018/11/28	0	0.00	2	7.29	7.30	-2	444	-0.45%
2018/11/26	2	7.20	0	0.00	7.15	2	445	0.45%
2018/11/23	1	7.12	0	0.00	7.15	1	451	0.22%
2018/11/22	5	7.18	5	7.37	7.30	0	481	0.00%
2018/11/21	0	0.00	2	7.10	7.15	-2	437	-0.46%
2018/11/15	2	7.00	0	0.00	6.98	2	440	0.45%
2018/11/14	2	7.02	2	6.95	6.90	0	458	0.00%
2018/11/13	21	7.10	5	6.92	6.92	16	465	3.44%
2018/11/12	0	0.00	6	6.91	7.35	-6	449	-1.34%
2018/11/08	3	6.80	0	0.00	6.79	3	448	0.67%
2018/11/07	3	6.76	0	0.00	6.76	3	447	0.67%
2018/11/06	0	0.00	5	6.79	6.68	-5	468	-1.07%
2018/11/05	3	6.78	0	0.00	6.73	3	477	0.63%
2018/11/02	2	6.79	4	6.90	6.77	-2	493	-0.41%
2018/11/01	0	0.00	4	6.69	6.69	-4	514	-0.78%
2018/10/31	6	6.54	0	0.00	6.51	6	514	1.17%
2018/10/18	0	0.00	2	6.63	6.68	-2	664	-0.30%
2018/10/16	2	6.68	0	0.00	6.59	2	683	0.29%
2018/10/09	0	0.00	2	7.32	7.23	-2	733	-0.27%
2018/10/08	2	7.55	0	0.00	7.35	2	795	0.25%
2018/09/25	2	7.70	0	0.00	7.70	2	1,234	0.16%
2018/09/21	2	7.68	2	7.73	7.72	0	1,286	0.00%
2018/09/19	2	7.76	2	7.78	7.80	0	1,351	0.00%
2018/09/17	10	7.83	0	0.00	7.82	10	1,426	0.70%
2018/08/29	10	8.95	2	8.76	8.90	8	2,950	0.27%
2018/08/28	2	8.57	0	0.00	8.54	2	3,005	0.07%
2018/08/09	1	9.48	0	0.00	9.46	1	3,480	0.03%
2018/08/08	0	0.00	6	9.63	9.60	-6	3,478	-0.17%
2018/07/26	3	9.60	0	0.00	9.47	3	3,344	0.09%
2018/07/25	2	9.50	0	0.00	9.45	2	3,331	0.06%
2018/07/23	2	9.65	0	0.00	9.48	2	3,313	0.06%
2018/07/20	1	9.68	4	9.82	9.65	-3	3,301	-0.09%
2018/07/18	2	9.58	0	0.00	9.58	2	3,244	0.06%
2018/07/17	2	9.74	0	0.00	9.65	2	3,250	0.06%
2018/07/13	2	9.37	8	9.62	10.05	-6	3,168	-0.19%
2018/07/12	0	0.00	9	9.31	9.20	-9	3,063	-0.29%
2018/07/11	2	8.91	0	0.00	8.86	2	2,900	0.07%
2018/07/10	1	8.90	3	9.10	9.10	-2	2,887	-0.07%
2018/07/05	9	9.27	2	9.45	9.08	7	2,837	0.25%
2018/07/04	1	9.00	1	9.20	9.10	0	2,785	0.00%
2018/07/03	6	9.80	0	0.00	9.51	6	2,761	0.22%
2018/07/02	0	0.00	10	10.05	9.90	-10	2,740	-0.36%
2018/06/29	2	9.90	2	9.92	9.74	0	2,689	0.00%
2018/06/28	3	10.03	0	0.00	9.72	3	2,644	0.11%
2018/06/26	0	0.00	3	10.20	10.10	-3	2,595	-0.12%
2018/06/25	6	10.27	13	10.45	10.15	-7	2,551	-0.27%
2018/06/22	1	10.20	5	10.23	10.05	-4	2,468	-0.16%
2018/06/21	0	0.00	11	10.04	9.92	-11	2,387	-0.46%
2018/06/20	2	9.60	6	9.31	9.40	-4	2,326	-0.17%
2018/06/19	12	9.62	3	9.82	9.50	9	2,288	0.39%
2018/06/15	9	10.26	0	0.00	10.00	9	2,260	0.40%
2018/06/14	13	10.22	2	10.50	10.05	11	2,340	0.47%
2018/06/13	11	10.65	11	10.82	10.45	0	2,290	0.00%
2018/06/12	6	11.32	6	11.35	11.15	0	2,206	0.00%
2018/06/11	25	11.13	43	10.46	11.30	-18	2,089	-0.86%
2018/06/08	52	10.00	39	10.11	10.50	13	1,743	0.75%
2018/06/07	0	0.00	18	9.54	9.55	-18	1,700	-1.06%
2018/06/06	13	9.06	0	0.00	8.95	13	1,536	0.85%
2018/06/05	2	9.30	2	9.35	9.03	0	1,516	0.00%
2018/06/04	3	8.94	7	9.03	8.96	-4	1,432	-0.28%
2018/06/01	64	9.12	62	9.01	9.00	2	1,408	0.14%
2018/05/30	1	8.65	6	9.09	8.85	-5	1,266	-0.39%
2018/05/29	0	0.00	10	8.30	8.35	-10	1,163	-0.86%
2018/05/25	3	8.46	3	8.41	8.25	0	1,146	0.00%
2018/05/24	11	8.61	7	8.61	8.60	4	1,103	0.36%
2018/05/21	2	8.07	0	0.00	8.03	2	994	0.20%
2018/05/18	0	0.00	5	8.22	8.14	-5	983	-0.51%
2018/05/10	0	0.00	2	7.55	7.51	-2	914	-0.22%
2018/05/09	1	7.41	1	7.44	7.45	0	926	0.00%
2018/05/07	2	7.47	0	0.00	7.47	2	970	0.21%
2018/05/04	3	7.48	0	0.00	7.48	3	1,055	0.28%
2018/05/03	6	7.64	0	0.00	7.58	6	1,055	0.57%
2018/04/17	4	7.80	0	0.00	7.79	4	1,104	0.36%
2018/04/12	0	0.00	7.2	8.10	8.15	-7.2	1,245	-0.58%
2018/04/03	1	8.34	0	0.00	8.32	1	1,260	0.08%
2018/03/26	5	8.43	0	0.00	8.45	5	1,243	0.40%
2018/03/22	2	8.93	0	0.00	8.75	2	1,223	0.16%
2018/03/21	3	8.91	2	8.88	8.98	1	1,209	0.08%
2018/03/20	0	0.00	3	9.01	9.00	-3	1,185	-0.25%
2018/03/19	3	8.64	0	0.00	8.55	3	1,042	0.29%
2018/03/15	2	8.67	0	0.00	8.78	2	1,017	0.20%
2018/03/13	2	8.68	28	9.05	8.81	-26	972	-2.67%
2018/03/08	0	0.00	30	7.99	7.99	-30	752	-3.99%
2018/03/07	30	8.03	3	7.96	8.00	27	750	3.60%
2018/03/06	3	7.85	3.1	7.90	7.90	-0.1	749	-0.01%
2018/03/01	0	0.00	1	7.70	7.68	-1	786	-0.13%
2018/02/22	0	0.00	2	7.50	7.50	-2	1,100	-0.18%
2018/02/12	1	7.20	0	0.00	7.16	1	1,113	0.09%
2018/02/06	1	7.70	0	0.00	7.49	1	1,123	0.09%
2018/02/02	5	8.46	0	0.00	8.40	5	1,111	0.45%
2018/01/30	0	0.00	1	8.80	8.59	-1	1,175	-0.09%
2018/01/29	0	0.00	7	9.00	9.04	-7	1,157	-0.61%
2018/01/18	0	0.00	7	8.58	8.47	-7	1,684	-0.42%
2018/01/11	7	8.48	0	0.00	8.43	7	1,791	0.39%
2018/01/09	0	0.00	7	9.03	8.76	-7	1,774	-0.39%
2018/01/08	2	8.74	0	0.00	8.75	2	1,665	0.12%
2018/01/05	0	0.00	2	8.47	8.54	-2	1,640	-0.12%
2018/01/04	2	8.44	4	8.39	8.50	-2	1,633	-0.12%
2018/01/03	2	8.44	0	0.00	8.35	2	1,630	0.12%
2018/01/02	3	8.32	0	0.00	8.30	3	1,623	0.18%