普誠 (6129)-日盛-樹林券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.55
漲跌
▲0.10
漲幅
+0.41%
成交量
319張
產業
上櫃半導體類股
402人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	35.33	35.35	-2	4,553	-0.04%
2023/04/06	5	35.07	3	34.85	35.20	2	4,548	0.04%
2023/03/31	1	34.55	0	0.00	34.70	1	4,538	0.02%
2023/03/30	0	0.00	3	34.75	34.40	-3	4,538	-0.07%
2023/03/29	2	34.53	4	34.43	34.45	-2	4,543	-0.04%
2023/03/28	4.1	34.18	0	0.00	34.15	4.1	4,563	0.09%
2023/03/27	2	36.05	1	36.25	35.60	1	4,479	0.02%
2023/03/24	1	36.40	4	36.78	36.40	-3	4,459	-0.07%
2023/03/23	0	0.00	3	36.48	36.35	-3	4,437	-0.07%
2023/03/22	14	37.13	16	36.71	36.50	-2	4,450	-0.04%
2023/03/21	2	36.00	1	36.55	36.00	1	4,378	0.02%
2023/03/20	2	36.18	0	0.00	36.00	2	4,356	0.05%
2023/03/17	11	36.33	5	35.96	35.85	6	4,373	0.14%
2023/03/16	6	36.43	5	35.69	35.65	1	4,381	0.02%
2023/03/15	4	36.96	9	36.57	37.00	-5	4,485	-0.11%
2023/03/13	0	0.00	2	36.10	36.10	-2	4,884	-0.04%
2023/03/10	7.1	36.51	2	36.00	36.40	5.1	5,179	0.10%
2023/03/09	120	38.59	57.7	38.48	38.05	62.3	5,169	1.20%	大買/
2023/03/08	66	37.45	76	37.27	37.80	-10	4,767	-0.21%
2023/03/07	0	0.00	34	35.54	35.60	-34	4,431	-0.77%
2023/03/03	1	35.65	12	35.48	35.05	-11	4,431	-0.25%
2023/03/02	22	34.82	0	0.00	35.05	22	4,446	0.49%
2023/03/01	0	0.00	2	35.00	34.75	-2	4,467	-0.04%
2023/02/24	12	34.75	18	35.58	34.80	-6	4,472	-0.13%
2023/02/23	2	35.65	0	0.00	35.55	2	4,444	0.05%
2023/02/22	2	34.98	9	35.21	34.95	-7	4,425	-0.16%
2023/02/21	14	35.48	3	35.43	35.30	11	4,399	0.25%
2023/02/20	2	34.60	10	35.10	35.20	-8	4,365	-0.18%
2023/02/17	0	0.00	20	34.34	34.30	-20	4,344	-0.46%
2023/02/16	3	34.08	4	34.29	34.30	-1	4,343	-0.02%
2023/02/15	8	33.83	2	33.75	33.70	6	4,366	0.14%
2023/02/14	1	34.40	0	0.00	33.75	1	4,378	0.02%
2023/02/13	14	33.95	4	33.96	33.85	10	4,408	0.23%
2023/02/10	1	34.90	1	34.40	34.45	0	4,545	0.00%
2023/02/09	36	36.06	13	36.00	35.45	23	4,585	0.50%
2023/02/08	3	35.45	2	34.95	35.40	1	4,375	0.02%
2023/02/07	2	34.30	0	0.00	34.30	2	4,247	0.05%
2023/02/06	10	34.75	0	0.00	34.50	10	4,213	0.24%
2023/02/03	2.1	34.89	6	35.03	34.45	-3.9	4,186	-0.09%
2023/02/02	21	35.91	11	35.50	35.70	10	4,094	0.24%
2023/01/31	2	32.65	4	32.73	32.75	-2	3,656	-0.05%
2023/01/30	20	32.35	0	0.00	32.35	20	3,626	0.55%
2023/01/16	0	0.00	1	31.10	31.25	-1	3,614	-0.03%
2023/01/11	0	0.00	3	31.90	32.25	-3	3,618	-0.08%
2023/01/10	0.1	31.50	1	31.60	31.60	-1	3,631	-0.03%
2023/01/09	2	31.35	37	32.47	31.95	-35	3,649	-0.96%
2023/01/06	0	0.00	2	30.50	30.40	-2	3,530	-0.06%
2023/01/04	1	30.25	0	0.00	30.35	1	3,626	0.03%
2022/12/29	1	29.40	0	0.00	29.95	1	3,821	0.03%
2022/12/27	0	0.00	1	30.25	30.00	-1	3,913	-0.03%
2022/12/26	2	30.20	0	0.00	30.00	2	3,960	0.05%
2022/12/23	2	30.15	0	0.00	30.15	2	3,991	0.05%
2022/12/22	0	0.00	2	30.00	30.05	-2	4,012	-0.05%
2022/12/21	17	30.00	0	0.00	29.55	17	4,070	0.42%
2022/12/20	31	30.61	69	30.03	29.75	-38	4,098	-0.93%
2022/12/19	2	31.03	0	0.00	30.85	2	4,127	0.05%
2022/12/16	5	31.55	0	0.00	31.35	5	4,258	0.12%
2022/12/15	10	32.40	1	32.20	32.10	9	4,285	0.21%
2022/12/14	3	31.97	2	32.25	32.35	1	4,329	0.02%
2022/12/13	1	32.00	2	31.30	31.20	-1	4,304	-0.02%
2022/12/12	3	31.80	0	0.00	31.70	3	4,308	0.07%
2022/12/09	5	32.47	5	32.60	32.15	0	4,333	0.00%
2022/12/08	2	32.80	0	0.00	32.70	2	4,354	0.05%
2022/12/07	4	33.35	0	0.00	32.60	4	4,380	0.09%
2022/12/06	6	35.13	7	35.22	35.00	-1	4,255	-0.02%
2022/12/05	85.1	35.26	63	35.78	34.80	22.1	4,157	0.53%
2022/12/02	65	35.00	53	35.20	35.90	12	3,800	0.32%
2022/12/01	1	32.50	7	32.61	32.65	-6	3,541	-0.17%
2022/11/30	1	31.85	5	31.85	31.75	-4	3,629	-0.11%
2022/11/29	8	32.59	1	31.80	31.85	7	3,707	0.19%
2022/11/28	0	0.00	1	31.50	31.25	-1	3,736	-0.03%
2022/11/25	11	31.41	2	31.85	31.25	9	3,907	0.23%
2022/11/24	2	31.28	5	31.77	32.15	-3	3,939	-0.08%
2022/11/23	1	31.15	43	31.00	31.00	-42	3,952	-1.06%
2022/11/22	1	29.90	1	30.00	30.00	0	4,065	0.00%
2022/11/21	0	0.00	20	31.10	30.50	-20	4,414	-0.45%
2022/11/18	1	31.60	0	0.00	30.85	1	4,544	0.02%
2022/11/16	5	31.35	5	31.43	31.50	0	4,802	0.00%
2022/11/14	1	30.85	0	0.00	30.85	1	5,247	0.02%
2022/11/11	1	31.40	2	30.83	30.50	-1	5,556	-0.02%
2022/11/09	1	31.00	2	30.65	30.70	-1	6,360	-0.02%
2022/11/08	2	31.70	6	32.18	30.40	-4	6,691	-0.06%
2022/11/07	2	30.98	4	30.58	30.70	-2	7,436	-0.03%
2022/11/04	1	29.75	0	0.00	29.75	1	7,562	0.01%
2022/11/03	1	28.70	0	0.00	28.30	1	7,700	0.01%
2022/11/02	1	28.50	0	0.00	28.40	1	8,106	0.01%
2022/11/01	2	28.00	1	28.40	28.40	1	8,421	0.01%
2022/10/31	0	0.00	20	28.00	27.80	-20	8,713	-0.23%
2022/10/28	10	27.20	0	0.00	27.25	10	8,752	0.11%
2022/10/26	30	27.30	20	27.18	27.05	10	8,883	0.11%
2022/10/24	0	0.00	1	28.15	28.15	-1	9,190	-0.01%
2022/10/21	13	28.10	0	0.00	27.90	13	9,223	0.14%
2022/10/20	1	28.55	0	0.00	28.65	1	9,238	0.01%
2022/10/19	2	29.70	3	29.93	29.40	-1	9,249	-0.01%
2022/10/18	2	29.60	0	0.00	29.70	2	9,283	0.02%
2022/10/17	12	29.28	2	29.25	29.50	10	9,320	0.11%
2022/10/13	1	28.25	11	27.23	26.75	-10	9,334	-0.11%
2022/10/12	3	29.15	0	0.00	29.20	3	9,307	0.03%
2022/10/11	1	30.20	1	29.50	29.25	0	9,299	0.00%
2022/10/07	0	0.00	1	32.20	31.75	-1	9,286	-0.01%
2022/10/06	3	31.72	3	31.80	31.60	0	9,272	0.00%
2022/10/05	0	0.00	1	31.95	30.60	-1	9,191	-0.01%
2022/10/04	1	31.00	3	30.65	31.00	-2	9,153	-0.02%
2022/10/03	6	30.28	0	0.00	30.25	6	9,109	0.07%
2022/09/27	2	29.80	8	30.06	30.60	-6	9,054	-0.07%
2022/09/26	5	29.94	0	0.00	29.85	5	9,028	0.06%
2022/09/23	11.1	31.66	0	0.00	31.30	11.1	9,012	0.12%
2022/09/21	10	33.30	0	0.00	33.40	10	8,950	0.11%
2022/09/20	2	33.65	0	0.00	33.80	2	9,006	0.02%
2022/09/16	5.1	34.26	10	34.38	33.90	-5	9,098	-0.05%
2022/09/15	4	35.80	2	35.90	34.85	2	9,059	0.02%
2022/09/14	2	35.30	0	0.00	35.95	2	9,020	0.02%
2022/09/13	3	35.45	1	35.60	35.90	2	8,975	0.02%
2022/09/12	0	0.00	2	34.85	35.15	-2	8,961	-0.02%
2022/09/08	3	34.28	5	34.67	34.60	-2	8,958	-0.02%
2022/09/07	7	34.79	0	0.00	34.00	7	8,946	0.08%
2022/09/06	76	35.09	69	34.89	34.75	7	8,897	0.08%
2022/09/05	68.1	38.01	74	37.26	37.00	-6	8,723	-0.07%
2022/09/02	13	39.10	11	38.60	39.10	2	8,648	0.02%
2022/09/01	12	38.31	5	38.12	37.90	7	8,550	0.08%
2022/08/31	5	37.74	6	37.78	37.85	-1	8,430	-0.01%
2022/08/30	64	37.66	1	37.70	37.70	63	8,506	0.74%
2022/08/29	16.1	37.82	6	37.59	37.30	10.1	8,844	0.11%
2022/08/26	8.1	40.68	9	40.29	39.80	-0.9	8,843	-0.01%
2022/08/25	15.1	41.32	16	41.14	40.75	-0.9	8,517	-0.01%
2022/08/24	6	41.88	3	41.62	41.25	3	8,446	0.04%
2022/08/23	1	42.15	6	41.21	42.15	-5	8,354	-0.06%
2022/08/22	1.1	40.81	1	41.20	41.05	0.1	8,264	0.00%
2022/08/19	15	41.98	4	43.25	41.10	11	8,208	0.13%
2022/08/18	6	41.85	1	42.50	41.95	5	7,914	0.06%
2022/08/17	17	41.57	20	41.99	41.90	-3	7,660	-0.04%
2022/08/16	4	41.64	37	41.47	41.80	-33	7,461	-0.44%
2022/08/15	32	40.51	22	41.48	40.05	10	7,064	0.14%
2022/08/12	37	41.09	102	41.12	40.00	-65	6,698	-0.97%	大賣/
2022/08/11	31	39.06	20	39.40	38.80	11	5,792	0.19%
2022/08/10	0	0.00	3	38.57	38.80	-3	5,580	-0.05%
2022/08/09	36	39.09	63	39.24	39.30	-27	5,398	-0.50%
2022/08/08	19	37.69	7	38.13	37.85	12	4,984	0.24%
2022/08/05	10	37.60	52	37.18	37.10	-42	4,658	-0.90%
2022/08/04	0	0.00	1	35.05	34.70	-1	4,366	-0.02%
2022/08/03	6	35.30	1	34.50	34.20	5	4,331	0.12%
2022/08/01	1	36.25	2	36.75	36.25	-1	4,189	-0.02%
2022/07/29	5	36.11	13	35.89	36.00	-8	4,065	-0.20%
2022/07/28	0	0.00	2	34.00	34.00	-2	3,877	-0.05%
2022/07/27	0	0.00	2	34.18	34.40	-2	3,834	-0.05%
2022/07/25	0	0.00	3	34.00	34.05	-3	3,776	-0.08%
2022/07/22	0	0.00	2	33.70	33.55	-2	3,730	-0.05%
2022/07/21	0	0.00	14	32.56	32.95	-14	3,674	-0.38%
2022/07/20	10	33.00	3	32.57	32.00	7	3,648	0.19%
2022/07/19	1	32.00	1	32.15	31.90	0	3,620	0.00%
2022/07/18	2	31.35	14	31.40	31.35	-12	3,588	-0.33%
2022/07/15	0	0.00	3	30.88	30.85	-3	3,574	-0.08%
2022/07/14	15	30.77	1	30.70	30.70	14	3,539	0.40%
2022/07/13	1	29.00	0	0.00	28.95	1	3,485	0.03%
2022/07/12	1	28.40	0	0.00	28.40	1	3,484	0.03%
2022/07/11	1	29.60	9	29.74	29.65	-8	3,480	-0.23%
2022/07/08	1	30.20	1	30.90	29.95	0	3,478	0.00%
2022/07/07	4	30.30	4	30.11	30.50	0	3,449	0.00%
2022/07/06	2	29.65	7	30.39	29.60	-5	3,407	-0.15%
2022/07/05	3	30.90	14	30.72	31.00	-11	3,409	-0.32%
2022/07/04	2	29.70	0	0.00	29.90	2	3,399	0.06%
2022/07/01	4	29.98	0	0.00	29.50	4	3,432	0.12%
2022/06/28	7	33.83	10	33.88	34.00	-3	3,298	-0.09%
2022/06/27	4	33.01	9	33.76	34.40	-5	3,338	-0.15%
2022/06/24	3	31.17	1	31.35	31.30	2	3,213	0.06%
2022/06/23	2	30.80	2	30.85	30.45	0	3,203	0.00%
2022/06/22	1	30.55	0	0.00	30.55	1	3,232	0.03%
2022/06/21	1	31.10	0	0.00	31.90	1	3,247	0.03%
2022/06/20	0	0.00	1	31.20	30.50	-1	3,394	-0.03%
2022/06/17	0	0.00	1	32.80	32.80	-1	3,360	-0.03%
2022/06/16	1	33.85	0	0.00	33.60	1	3,337	0.03%
2022/06/15	1	34.85	25	34.85	34.85	-24	3,310	-0.73%
2022/06/14	5	35.18	6	35.07	35.00	-1	3,293	-0.03%
2022/06/13	2	34.95	0	0.00	34.90	2	3,271	0.06%
2022/06/10	14	36.51	10	36.60	36.10	4	3,241	0.12%
2022/06/09	1	36.50	4	36.73	36.25	-3	3,198	-0.09%
2022/06/08	5	36.30	25	36.39	37.15	-20	3,145	-0.64%
2022/06/07	37	36.71	21	36.75	36.40	16	2,996	0.53%
2022/06/06	8	35.59	9	35.45	36.00	-1	2,578	-0.04%
2022/06/02	1	33.85	3	34.57	33.80	-2	2,466	-0.08%
2022/06/01	1	35.00	2	35.10	34.75	-1	2,485	-0.04%
2022/05/31	5	34.60	8	34.64	34.30	-3	2,459	-0.12%
2022/05/30	4	34.14	6	34.23	34.40	-2	2,440	-0.08%
2022/05/27	4	33.65	0	0.00	33.40	4	2,406	0.17%
2022/05/26	4	34.08	3	33.70	33.70	1	2,409	0.04%
2022/05/25	2	32.40	64	32.74	32.20	-62	2,499	-2.48%
2022/05/24	87	35.28	11	33.61	32.55	76	3,065	2.48%
2022/05/23	0	0.00	1	33.20	33.20	-1	3,113	-0.03%
2022/05/17	0	0.00	2	29.35	29.45	-2	3,311	-0.06%
2022/05/11	0	0.00	1	29.20	28.80	-1	3,623	-0.03%
2022/05/10	1	29.00	0	0.00	29.00	1	3,710	0.03%
2022/05/09	1	28.00	0	0.00	28.00	1	3,762	0.03%
2022/05/05	0	0.00	1	30.00	29.80	-1	3,932	-0.03%
2022/05/04	0	0.00	1	29.20	28.75	-1	3,940	-0.03%
2022/05/03	1	28.70	0	0.00	28.40	1	3,965	0.03%
2022/04/27	1	28.30	1	28.10	28.30	0	4,117	0.00%
2022/04/25	6	29.45	0	0.00	29.25	6	4,357	0.14%
2022/04/22	0	0.00	2	31.85	31.30	-2	4,447	-0.04%
2022/04/21	2	32.40	0	0.00	32.30	2	4,468	0.04%
2022/04/20	1	32.75	0	0.00	32.60	1	4,489	0.02%
2022/04/18	2	32.50	2	32.30	32.15	0	4,550	0.00%
2022/04/15	1	33.05	0	0.00	33.05	1	4,579	0.02%
2022/04/14	3	33.87	0	0.00	33.85	3	4,637	0.06%
2022/04/13	1	34.10	0	0.00	34.20	1	4,705	0.02%
2022/04/12	1	33.95	0	0.00	33.65	1	4,965	0.02%
2022/04/07	1	35.00	0	0.00	35.05	1	5,994	0.02%
2022/04/01	4	35.30	1	35.30	35.45	3	6,051	0.05%
2022/03/31	0	0.00	8	36.13	35.75	-8	6,163	-0.13%
2022/03/30	3	36.43	8	36.53	36.10	-5	6,272	-0.08%
2022/03/29	0	0.00	1	35.15	35.10	-1	6,210	-0.02%
2022/03/28	7	35.11	0	0.00	35.20	7	6,275	0.11%
2022/03/25	6	35.38	1	35.80	35.80	5	6,347	0.08%
2022/03/23	8	36.30	16	35.70	36.10	-8	6,458	-0.12%
2022/03/22	1	34.15	0	0.00	34.05	1	6,483	0.02%
2022/03/21	1	34.05	0	0.00	34.30	1	6,635	0.02%
2022/03/16	3	32.00	0	0.00	32.50	3	7,803	0.04%
2022/03/14	1	34.10	0	0.00	34.10	1	9,424	0.01%
2022/03/10	1	35.05	0	0.00	34.85	1	10,132	0.01%
2022/03/08	10	33.70	1	34.70	33.40	9	10,140	0.09%
2022/03/07	1	35.10	4	35.00	34.90	-3	10,114	-0.03%
2022/03/04	2	36.63	7	36.74	36.55	-5	10,065	-0.05%
2022/03/03	4	37.35	2	37.25	37.15	2	10,046	0.02%
2022/03/02	0	0.00	1	37.20	37.25	-1	10,025	-0.01%
2022/03/01	3	37.63	0	0.00	37.40	3	9,994	0.03%
2022/02/25	4	37.36	11	38.15	37.40	-7	9,937	-0.07%
2022/02/24	45	39.05	89	38.59	36.65	-44	9,775	-0.45%
2022/02/23	32	38.40	14	38.48	38.60	18	9,159	0.20%
2022/02/22	31	37.24	1	36.55	36.50	30	8,896	0.34%
2022/02/21	2	37.88	11	37.96	37.60	-9	8,896	-0.10%
2022/02/17	0	0.00	1	37.70	37.00	-1	9,034	-0.01%
2022/02/16	4	37.59	1	37.60	37.40	3	9,532	0.03%
2022/02/15	1	37.10	17	37.67	36.60	-16	9,639	-0.17%
2022/02/10	0	0.00	1	37.55	37.55	-1	9,512	-0.01%
2022/02/09	2	36.85	3	37.17	37.20	-1	9,429	-0.01%
2022/02/08	4	37.10	7.1	37.77	36.80	-3.1	9,374	-0.03%
2022/02/07	0	0.00	1	35.60	35.75	-1	9,242	-0.01%
2022/01/26	2	35.45	0	0.00	34.50	2	9,254	0.02%
2022/01/25	9	35.18	4	35.30	34.80	5	9,356	0.05%
2022/01/24	0	0.00	2	35.00	35.55	-2	9,364	-0.02%
2022/01/20	0	36.90	1	37.10	36.80	-1	9,455	-0.01%
2022/01/18	21	37.58	12	37.67	36.85	9	9,877	0.09%
2022/01/17	7	35.94	2	36.50	36.70	5	9,674	0.05%
2022/01/14	0	0.00	6	33.27	33.40	-6	9,581	-0.06%
2022/01/13	5	34.80	6	35.02	34.50	-1	9,595	-0.01%
2022/01/11	2	35.80	0	0.00	35.80	2	9,619	0.02%
2022/01/10	11	36.11	8	36.55	36.00	3	9,624	0.03%
2022/01/07	23	36.68	3	36.35	36.70	20	9,610	0.21%
2022/01/05	8	38.55	14	39.05	37.35	-6	9,515	-0.06%
2022/01/04	24	39.61	36	40.32	38.25	-12	9,286	-0.13%
2022/01/03	20	37.71	19	37.77	38.50	1	8,636	0.01%
2021/12/30	4	35.41	11	35.40	35.40	-7	8,325	-0.08%
2021/12/29	2	36.20	1	36.30	36.20	1	8,276	0.01%
2021/12/28	3	36.90	3	36.65	36.60	0	8,263	0.00%
2021/12/27	7	37.29	0	0.00	37.30	7	8,227	0.09%
2021/12/24	0	0.00	16	36.89	36.80	-16	8,142	-0.20%
2021/12/23	1	35.80	19	35.71	35.70	-18	8,008	-0.22%
2021/12/22	12	36.15	13	35.37	35.20	-1	7,935	-0.01%
2021/12/21	11	35.49	20	35.35	35.35	-9	7,883	-0.11%
2021/12/20	14	35.94	11	35.81	35.75	3	7,840	0.04%
2021/12/17	12	37.22	13	37.55	36.05	-1	7,774	-0.01%
2021/12/16	9	37.92	8	37.90	37.20	1	7,661	0.01%
2021/12/15	13	37.18	14	37.26	37.30	-1	7,488	-0.01%
2021/12/14	28	38.52	3.5	37.26	36.65	24.5	7,364	0.33%
2021/12/13	27.5	40.53	16	41.06	39.70	11.5	7,113	0.16%
2021/12/10	7	38.25	3	38.45	38.20	4	6,484	0.06%
2021/12/09	59	39.59	30	39.00	37.05	29	6,174	0.47%
2021/12/08	22	38.30	18	38.78	39.40	4	5,211	0.08%
2021/12/07	25	36.66	37	36.89	35.85	-12	4,534	-0.27%
2021/12/06	0	0.00	2	34.00	34.75	-2	3,878	-0.05%
2021/12/03	0	0.00	1	31.60	31.60	-1	3,828	-0.03%
2021/12/02	1	31.60	0	0.00	30.90	1	3,838	0.03%
2021/12/01	0	31.90	0	0.00	32.20	0	3,848	0.00%
2021/11/26	0	0.00	4	31.00	30.95	-4	3,970	-0.10%
2021/11/25	12	32.60	0	0.00	32.35	12	3,974	0.30%
2021/11/23	3	32.98	7	32.93	32.65	-4	3,991	-0.10%
2021/11/22	0	0.00	7	34.25	33.70	-7	3,991	-0.18%
2021/11/19	0	0.00	4	34.30	33.55	-4	4,025	-0.10%
2021/11/18	6	34.19	1	33.90	34.10	5	4,041	0.12%
2021/11/17	8	34.54	4	34.50	34.50	4	4,022	0.10%
2021/11/16	0	0.00	40	35.16	33.40	-40	3,965	-1.01%
2021/11/15	32	35.57	37	35.50	35.05	-5	3,833	-0.13%
2021/11/12	23	32.73	7	34.05	34.35	16	3,320	0.48%
2021/11/11	10	31.35	3	31.20	31.25	7	3,138	0.22%
2021/11/10	0	0.00	1	30.90	30.95	-1	3,152	-0.03%
2021/11/08	0	0.00	10	30.82	30.75	-10	3,178	-0.31%
2021/11/05	6	30.44	0	0.00	30.60	6	3,239	0.19%
2021/11/04	0	0.00	1	30.40	30.40	-1	3,302	-0.03%
2021/11/03	2	30.65	0	0.00	30.80	2	3,366	0.06%
2021/11/02	6	33.22	8	32.11	31.10	-2	3,398	-0.06%
2021/11/01	6	31.44	3	31.33	31.40	3	3,310	0.09%
2021/10/29	2	31.05	1	30.90	30.75	1	3,332	0.03%
2021/10/28	29	32.03	20	31.60	31.60	9	3,296	0.27%
2021/10/27	42	33.54	10	33.97	33.50	32	3,314	0.97%
2021/10/26	0	0.00	1	30.20	32.10	-1	3,033	-0.03%
2021/10/25	0	0.00	1	29.60	29.20	-1	3,010	-0.03%
2021/10/22	1	29.45	13	29.55	29.45	-12	3,271	-0.37%
2021/10/21	5	29.53	1	30.30	28.85	4	3,655	0.11%
2021/10/20	10	28.40	0	0.00	29.30	10	3,829	0.26%
2021/10/19	5	28.50	5	28.71	28.50	0	4,739	0.00%
2021/10/18	4	28.34	4	28.53	28.70	0	5,153	0.00%
2021/10/15	0	0.00	1	27.60	27.15	-1	5,221	-0.02%
2021/10/13	1	25.90	0	0.00	25.70	1	5,442	0.02%
2021/10/08	0	0.00	1	28.10	28.25	-1	5,731	-0.02%
2021/10/05	1	25.65	0	0.00	26.50	1	7,013	0.01%
2021/09/27	0	0.00	1	29.90	29.80	-1	9,196	-0.01%
2021/09/24	0	0.00	1	28.60	28.70	-1	9,280	-0.01%
2021/09/23	0	0.00	0	28.30	28.30	0	9,376	0.00%
2021/09/10	0	0.00	10	29.90	30.10	-10	10,046	-0.10%
2021/09/09	1	29.50	0	0.00	29.50	1	10,236	0.01%
2021/09/08	13	28.96	0	0.00	28.90	13	10,496	0.12%
2021/09/06	8	30.42	0	0.00	29.80	8	11,167	0.07%
2021/09/03	1	31.15	7	31.17	31.20	-6	11,532	-0.05%
2021/09/02	10	33.09	2	32.80	31.35	8	11,850	0.07%
2021/09/01	2	32.15	2	32.03	32.15	0	11,877	0.00%
2021/08/31	1	31.10	1	31.40	30.60	0	11,826	0.00%
2021/08/30	0	0.00	3	30.98	30.85	-3	11,817	-0.03%
2021/08/27	1	31.70	0	0.00	31.05	1	11,865	0.01%
2021/08/26	3	31.95	0	0.00	31.50	3	11,900	0.03%
2021/08/25	0	0.00	5	32.49	31.85	-5	12,033	-0.04%
2021/08/24	4	30.96	0	0.00	30.85	4	12,164	0.03%
2021/08/23	1	30.55	5	31.45	32.35	-4	12,167	-0.03%
2021/08/20	1	30.20	0	0.00	29.75	1	12,177	0.01%
2021/08/19	4	30.30	1	31.00	29.75	3	12,215	0.02%
2021/08/18	1	29.30	6	30.03	31.65	-5	12,331	-0.04%
2021/08/16	5	31.94	2	30.60	30.50	3	12,391	0.02%
2021/08/13	2	32.80	9	32.59	32.20	-7	12,374	-0.06%
2021/08/12	1	33.40	2	33.73	33.70	-1	12,401	-0.01%
2021/08/11	1	32.95	3	34.07	32.90	-2	12,447	-0.02%
2021/08/10	0	0.00	5	34.96	34.35	-5	12,434	-0.04%
2021/08/09	1	37.25	3	36.72	35.95	-2	12,415	-0.02%
2021/08/06	1	37.95	3	37.88	37.45	-2	12,393	-0.02%
2021/08/05	3	37.40	0	0.00	37.35	3	12,395	0.02%
2021/08/04	5	37.48	14	37.63	37.35	-9	12,475	-0.07%
2021/08/03	3	38.25	7	38.14	37.95	-4	12,515	-0.03%
2021/08/02	15	38.69	15	39.17	38.40	0	12,551	0.00%
2021/07/30	27	38.10	3	38.50	37.95	24	12,485	0.19%
2021/07/29	5	37.81	11	37.84	38.35	-6	12,448	-0.05%
2021/07/28	107	38.30	36	37.45	37.20	71	12,404	0.57%	大買/
2021/07/27	16	41.98	79	41.20	40.55	-63	12,287	-0.51%
2021/07/26	34	40.96	50	40.94	40.45	-16	12,001	-0.13%
2021/07/23	82	42.98	69.8	42.81	40.40	12.2	11,852	0.10%
2021/07/22	23	40.69	12	40.72	41.90	11	10,983	0.10%
2021/07/21	0	0.00	21	38.98	38.10	-21	10,593	-0.20%
2021/07/20	27	37.95	3	38.25	37.90	24	10,670	0.22%
2021/07/19	1	38.75	31	38.65	38.45	-30	10,608	-0.28%
2021/07/16	7	39.30	1	40.20	39.00	6	10,687	0.06%
2021/07/15	80	39.66	1	39.30	39.30	79	10,649	0.74%
2021/07/14	12	42.98	5	42.68	41.20	7	10,499	0.07%
2021/07/13	25	41.34	29	42.72	41.85	-4	10,319	-0.04%
2021/07/12	29	41.26	31	41.13	41.45	-2	9,772	-0.02%
2021/07/09	61	40.48	13	39.98	40.00	48	9,703	0.49%
2021/07/08	23	41.41	33	41.70	40.20	-10	9,709	-0.10%
2021/07/07	23	39.96	17	40.03	40.10	6	9,258	0.07%
2021/07/06	3	38.48	2	39.20	38.05	1	9,016	0.01%
2021/07/05	11	39.08	10.1	39.01	38.90	0.9	9,075	0.01%
2021/07/02	7	36.45	77	35.91	36.90	-70	8,623	-0.81%
2021/07/01	77	33.67	6	34.90	33.55	71	8,387	0.85%
2021/06/30	7	35.26	14	35.33	35.20	-7	8,319	-0.08%
2021/06/29	4	36.00	2	36.68	36.00	2	8,243	0.02%
2021/06/28	1	36.10	8	36.20	36.65	-7	8,214	-0.09%
2021/06/25	5	37.21	3	36.58	36.45	2	8,179	0.02%
2021/06/24	1	36.30	4	36.08	36.15	-3	8,145	-0.04%
2021/06/23	22	37.15	16	37.54	37.25	6	8,101	0.07%
2021/06/22	4	36.75	2	35.85	35.80	2	8,000	0.02%
2021/06/21	11	38.00	11.2	37.55	37.50	-0.2	7,917	0.00%
2021/06/18	2	41.05	7	41.09	40.05	-5	7,910	-0.06%
2021/06/17	15	40.20	9	40.87	41.90	6	7,902	0.08%
2021/06/16	21	39.86	5	39.78	38.95	16	7,830	0.20%
2021/06/15	26	41.02	10.4	41.18	43.25	15.6	7,783	0.20%
2021/06/11	13.1	38.45	39	39.18	39.35	-25.9	7,853	-0.33%
2021/06/10	36	35.75	39	35.40	35.80	-3	7,500	-0.04%
2021/06/09	0	0.00	9	32.96	32.55	-9	7,278	-0.12%
2021/06/08	1	30.90	10	30.32	30.45	-9	7,447	-0.12%
2021/06/07	2	30.35	0	0.00	30.35	2	7,485	0.03%
2021/06/04	14	30.89	1	31.00	30.50	13	7,512	0.17%
2021/06/03	3	32.63	0	0.00	32.25	3	7,520	0.04%
2021/06/02	44	33.50	1.4	33.14	33.00	42.6	7,544	0.56%
2021/06/01	12	34.43	20.2	34.42	34.70	-8.2	7,502	-0.11%
2021/05/28	5	32.20	2	31.85	31.90	3	7,648	0.04%
2021/05/27	17	32.31	0.2	31.80	31.65	16.8	7,968	0.21%
2021/05/26	3	32.98	12	32.66	32.75	-9	8,205	-0.11%
2021/05/25	13	31.37	3	31.53	31.80	10	8,376	0.12%
2021/05/24	0	0.00	13.1	27.91	28.95	-13.1	8,364	-0.16%
2021/05/21	0.1	28.55	4	27.75	28.20	-3.9	8,482	-0.05%
2021/05/20	23.1	27.10	9	26.63	26.75	14.1	8,541	0.16%
2021/05/19	23	28.27	14	27.89	28.80	9	8,554	0.11%
2021/05/18	0	0.00	21	25.44	26.20	-21	8,587	-0.24%
2021/05/17	13	23.99	6	24.41	23.85	7	8,595	0.08%
2021/05/14	10	27.00	2	28.20	26.50	8	8,557	0.09%
2021/05/13	3	25.75	6	26.98	27.25	-3	8,520	-0.04%
2021/05/12	20	27.69	8	26.93	27.20	12	8,480	0.14%
2021/05/11	13	27.71	1	28.55	27.45	12	8,374	0.14%
2021/05/10	10	30.84	0	0.00	30.30	10	8,331	0.12%
2021/05/07	0	0.00	18	30.66	32.30	-18	8,303	-0.22%
2021/05/06	0	0.00	18	29.59	29.40	-18	8,270	-0.22%
2021/05/05	0	0.00	1	31.70	30.85	-1	8,265	-0.01%
2021/05/04	5	33.34	2	33.45	34.20	3	8,284	0.04%
2021/05/03	22	32.24	2	33.13	32.15	20	8,207	0.24%
2021/04/29	5	36.14	5	36.23	35.65	0	8,138	0.00%
2021/04/28	2	37.80	0	0.00	37.20	2	8,156	0.02%
2021/04/27	6	38.90	15	38.80	38.65	-9	8,263	-0.11%
2021/04/26	25	40.10	14	39.91	40.30	11	8,393	0.13%
2021/04/23	18	36.50	15.7	36.63	38.80	2.3	8,263	0.03%
2021/04/22	26	36.40	29	37.13	35.30	-3	8,179	-0.04%
2021/04/21	13	38.89	1	39.20	39.00	12	8,056	0.15%
2021/04/20	20	40.30	11	39.45	39.95	9	8,030	0.11%
2021/04/19	14	40.07	79.9	39.33	39.10	-65.9	8,036	-0.82%
2021/04/16	61	44.50	0.4	44.09	43.00	60.6	7,922	0.76%
2021/04/15	12.2	41.37	5.6	41.34	44.30	6.6	7,853	0.08%
2021/04/14	31	42.49	6.2	42.76	43.00	24.8	7,726	0.32%
2021/04/13	9	47.19	4.5	47.37	46.50	4.5	7,652	0.06%
2021/04/12	14	49.45	11.4	48.99	47.10	2.6	7,651	0.03%
2021/04/09	26.6	54.13	6.5	52.43	52.30	20.1	7,713	0.26%
2021/04/08	5	54.34	7	55.03	52.00	-2	7,750	-0.03%
2021/04/07	1	50.00	6	49.67	50.20	-5	7,846	-0.06%
2021/04/06	0.3	45.65	0	0.00	45.65	0.3	8,219	0.00%
2021/03/31	1	42.25	0	0.00	41.00	1	8,391	0.01%
2021/03/26	0	0.00	2	39.50	39.50	-2	8,507	-0.02%
2021/03/25	0	0.00	2	37.75	38.50	-2	8,610	-0.02%
2021/03/24	1	37.50	6	38.55	37.10	-5	8,748	-0.06%
2021/03/23	4	41.00	1.1	42.04	40.50	3	8,783	0.03%
2021/03/22	13.9	44.93	15	43.88	45.00	-1.1	8,790	-0.01%
2021/03/19	12.3	39.84	4	39.28	42.55	8.3	8,873	0.09%
2021/03/18	7	36.71	23	38.26	38.80	-16	8,761	-0.18%
2021/03/17	21	34.42	36	33.37	35.30	-15	8,604	-0.17%
2021/03/16	1	32.25	5	32.25	32.25	-4	8,208	-0.05%
2021/03/15	4	27.80	4	29.34	29.35	0	8,244	0.00%
2021/03/12	7	25.99	36	26.18	26.70	-29	8,286	-0.35%
2021/03/11	10	24.35	8	24.45	24.30	2	8,135	0.02%
2021/03/10	12	24.26	11	24.51	24.05	1	8,107	0.01%
2021/03/09	5	23.00	12	23.39	24.05	-7	8,059	-0.09%
2021/03/08	2	23.65	1	23.60	23.25	1	7,997	0.01%
2021/03/05	22	24.00	51	23.91	23.50	-29	7,963	-0.36%
2021/03/04	24	25.08	3	25.32	25.00	21	7,891	0.27%
2021/03/03	50	23.78	9	24.45	25.30	41	7,788	0.53%
2021/03/02	38	24.91	23	25.32	24.95	15	7,538	0.20%
2021/02/26	13	22.21	11	23.05	23.10	2	7,165	0.03%
2021/02/25	17	22.13	4	21.63	21.00	13	6,869	0.19%
2021/02/24	2	20.88	1	21.75	21.75	1	6,555	0.02%
2021/02/23	11	17.80	11	18.58	19.80	0	6,480	0.00%
2021/02/22	2	17.78	11	17.68	18.00	-9	6,303	-0.14%
2021/02/19	0	0.00	3	17.17	17.50	-3	6,201	-0.05%
2021/02/18	9	17.18	12	16.51	17.60	-3	6,119	-0.05%
2021/02/17	11	15.90	0	0.00	16.50	11	6,009	0.18%
2021/02/04	1	15.45	0	0.00	15.15	1	5,913	0.02%
2021/02/03	0	0.00	3	15.05	15.00	-3	5,890	-0.05%
2021/02/01	12	15.03	0	0.00	15.10	12	5,905	0.20%
2021/01/29	20	16.05	42	16.03	15.95	-22	5,852	-0.38%
2021/01/28	23	16.82	21	16.80	16.70	2	5,799	0.03%
2021/01/27	2	17.25	0	0.00	17.30	2	5,752	0.03%
2021/01/26	41	17.20	1	17.25	16.70	40	5,677	0.70%
2021/01/25	0	0.00	6	16.05	17.20	-6	5,566	-0.11%
2021/01/22	1	17.15	2	16.90	16.65	-1	5,485	-0.02%
2021/01/21	7	16.56	2	16.93	17.20	5	5,432	0.09%
2021/01/20	2	17.48	0	0.00	16.55	2	5,337	0.04%
2021/01/19	0	0.00	12	18.10	18.35	-12	5,149	-0.23%
2021/01/18	0	0.00	2	16.00	16.70	-2	4,952	-0.04%
2021/01/15	0	0.00	8	16.55	16.30	-8	4,924	-0.16%
2021/01/14	5	16.46	0	0.00	16.55	5	4,900	0.10%
2021/01/13	3	15.98	1	15.85	15.75	2	4,872	0.04%
2021/01/12	2	16.60	3	16.80	16.35	-1	4,917	-0.02%
2021/01/11	8	17.88	3	17.50	18.00	5	4,927	0.10%
2021/01/08	0	0.00	11	16.83	16.55	-11	4,842	-0.23%
2021/01/07	3	16.25	7	16.00	16.25	-4	4,811	-0.08%
2021/01/06	3	16.93	14	17.43	17.10	-11	4,714	-0.23%
2021/01/05	10	18.37	5	18.40	18.20	5	4,547	0.11%
2021/01/04	19	18.54	2	18.70	18.90	17	4,383	0.39%
2020/12/31	7	16.18	5.4	17.04	17.20	1.6	4,089	0.04%
2020/12/30	11	14.67	1	15.00	15.65	10	3,810	0.26%
2020/12/29	7	15.18	23	14.86	15.45	-16	3,624	-0.44%
2020/12/28	0	0.00	0.1	14.15	14.15	-0.1	3,177	0.00%
2020/12/24	11	11.76	1	12.00	11.75	10	2,917	0.34%
2020/12/23	3	11.40	0	0.00	11.95	3	2,863	0.10%
2020/12/22	1	12.10	9	11.42	11.15	-8	2,821	-0.28%
2020/12/21	3	12.40	0	0.00	12.05	3	2,763	0.11%
2020/12/18	3	13.60	37	13.51	13.35	-34	2,678	-1.27%
2020/12/17	7	13.10	1	12.10	13.40	6	2,501	0.24%
2020/12/16	1	12.15	10	12.55	12.20	-9	2,342	-0.38%
2020/12/15	10	11.80	4	11.10	12.55	6	2,197	0.27%
2020/12/11	0	0.00	10	10.60	10.60	-10	1,912	-0.52%
2020/12/10	0	0.00	1	9.63	9.65	-1	1,778	-0.06%
2020/12/09	10	9.98	0	0.00	9.86	10	1,723	0.58%
2020/12/08	3	9.78	0	0.00	9.87	3	1,639	0.18%
2020/12/04	0	0.00	0	8.76	8.75	0	1,352	0.00%
2020/12/02	5	8.60	0	0.00	8.57	5	1,338	0.37%
2020/12/01	1	8.80	0	0.00	8.66	1	1,321	0.08%
2020/11/30	2	8.45	1	8.59	8.56	1	1,282	0.08%
2020/11/27	1	8.41	0	0.00	8.40	1	1,227	0.08%
2020/11/25	0	8.10	0	0.00	8.00	0	1,175	0.00%
2020/11/20	0	0.00	12	8.11	8.11	-12	1,133	-1.06%
2020/11/18	0	0.00	1	7.87	7.86	-1	1,092	-0.09%
2020/11/10	3	8.20	0	0.00	7.98	3	1,084	0.28%
2020/10/15	0	0.00	17	7.57	7.72	-17	791	-2.15%
2020/10/14	1	7.40	0	0.00	7.46	1	769	0.13%
2020/09/23	1	7.88	0	0.00	7.94	1	1,027	0.10%
2020/09/11	0	0.00	0.3	7.37	7.36	-0.3	890	-0.03%
2020/08/13	0	0.00	2	7.12	7.12	-2	790	-0.25%
2020/07/24	2	7.85	0	0.00	7.57	2	780	0.26%
2020/07/14	0	0.00	5	7.21	7.18	-5	672	-0.74%
2020/07/13	0	0.00	3	7.20	7.25	-3	667	-0.45%
2020/07/10	0	0.00	1	7.20	7.18	-1	661	-0.15%
2020/07/09	10	7.48	0	0.00	7.40	10	654	1.53%
2020/07/06	2	7.67	1	7.80	7.70	1	606	0.16%
2020/07/02	3	6.98	0	0.00	6.98	3	414	0.72%
2020/06/03	0	0.00	17.1	6.18	6.19	-17.1	468	-3.66%
2020/06/01	0	0.00	5	6.02	6.04	-5	467	-1.07%
2020/05/28	0	0.00	25	5.96	5.98	-25	484	-5.16%
2020/05/22	0	0.00	10	6.00	5.96	-10	506	-1.97%
2020/05/11	0	0.00	1	6.20	6.20	-1	524	-0.19%
2020/03/25	20	5.09	0	0.00	5.05	20	824	2.43%
2020/03/17	0	0.00	1	5.01	5.09	-1	846	-0.12%
2020/03/12	0	0.00	50	6.02	6.01	-50	967	-5.17%
2020/03/09	1	6.76	0	0.00	6.70	1	985	0.10%
2020/02/27	15	7.06	0	0.00	6.92	15	1,042	1.44%
2020/02/05	0	0.00	1	7.31	7.27	-1	1,126	-0.09%
2019/12/26	0	0.00	3	8.83	8.77	-3	1,656	-0.18%
2019/12/25	0	0.00	5	8.84	8.77	-5	1,717	-0.29%
2019/12/24	7	9.08	12	9.08	8.97	-5	1,861	-0.27%
2019/12/11	0	0.00	2	8.61	8.58	-2	1,840	-0.11%
2019/12/05	2	8.56	2	8.41	8.48	0	1,647	0.00%
2019/11/25	0	0.00	1	8.33	8.31	-1	1,588	-0.06%
2019/11/22	10	8.38	0	0.00	8.24	10	1,613	0.62%
2019/11/19	0	0.00	3	8.50	8.39	-3	1,614	-0.19%
2019/11/18	2	8.22	0	0.00	8.26	2	1,586	0.13%
2019/10/29	0	0.00	3	8.30	8.30	-3	1,588	-0.19%
2019/10/15	0	0.00	20	8.57	8.35	-20	1,648	-1.21%
2019/10/14	10	8.74	0	0.00	8.67	10	1,638	0.61%
2019/10/04	4	9.17	20	9.11	9.08	-16	1,570	-1.02%
2019/10/02	0	0.00	1	8.61	8.76	-1	1,204	-0.08%
2019/10/01	0	0.00	10	8.93	8.68	-10	1,156	-0.86%
2019/09/27	10	9.09	0	0.00	9.05	10	1,090	0.92%
2019/09/26	15	8.67	0	0.00	8.90	15	923	1.62%
2019/09/16	24	7.89	24	7.92	7.87	0	724	0.00%
2019/09/05	128	7.87	128	7.90	7.94	0	723	0.00%	大買/大賣/
2019/09/04	0	0.00	2	7.83	7.84	-2	713	-0.28%
2019/09/02	93	7.81	93	7.85	7.93	0	722	0.00%
2019/08/28	35	7.80	35	7.85	7.77	0	704	0.00%
2019/08/20	98	7.75	98	7.80	7.74	0	693	0.00%
2019/08/08	23	8.18	23	8.20	8.12	0	733	0.00%
2019/07/31	0	0.00	1	8.67	8.68	-1	1,038	-0.10%
2019/07/30	0	0.00	1	8.61	8.68	-1	1,045	-0.10%
2019/07/29	0	0.00	5	9.13	9.00	-5	1,050	-0.48%
2019/07/26	4	8.73	15	8.84	8.85	-11	1,036	-1.06%
2019/07/25	11	8.79	0	0.00	8.77	11	1,033	1.06%
2019/07/23	5	8.99	0	0.00	8.75	5	1,059	0.47%
2019/07/22	2	8.84	0	0.00	8.83	2	1,040	0.19%
2019/07/17	0	0.00	2	8.42	8.38	-2	1,010	-0.20%
2019/07/10	2	8.38	0	0.00	8.33	2	1,400	0.14%
2019/06/13	0	0.00	5	7.90	7.85	-5	1,733	-0.29%
2019/06/04	1	8.03	0	0.00	8.02	1	1,987	0.05%
2019/05/22	0	0.00	1	8.15	8.12	-1	2,096	-0.05%
2019/05/21	1	7.89	1	7.72	8.11	0	2,058	0.00%
2019/05/17	0	0.00	9	8.25	8.15	-9	2,036	-0.44%
2019/05/15	0	0.00	10	8.77	8.73	-10	2,009	-0.50%
2019/05/14	10	8.71	0	0.00	8.73	10	1,988	0.50%
2019/05/10	23	9.01	10	8.84	8.74	13	1,922	0.68%
2019/05/09	0	0.00	4	8.88	8.72	-4	1,769	-0.23%
2019/04/25	3	8.90	0	0.00	8.90	3	1,599	0.19%
2019/04/23	29	8.85	29	8.95	8.81	0	1,573	0.00%
2019/04/19	0	0.00	30	9.01	9.03	-30	1,539	-1.95%
2019/04/18	30	9.35	3	9.04	9.11	27	1,503	1.80%
2019/04/17	2	8.80	3	8.85	8.78	-1	1,330	-0.08%
2019/04/16	4	8.51	5	8.91	8.91	-1	1,218	-0.08%
2019/04/15	0	8.05	0	0.00	8.10	0	1,120	0.00%
2019/04/10	0	0.00	1	8.49	8.43	-1	1,088	-0.09%
2019/04/09	31	8.22	31	8.26	8.21	0	1,043	0.00%
2019/04/02	5	7.81	3	8.06	7.81	2	926	0.22%
2019/03/28	13	8.31	10	8.35	8.28	3	882	0.34%
2019/03/27	1	8.32	0	0.00	8.30	1	836	0.12%
2019/03/26	0	0.00	50	8.21	8.16	-50	819	-6.10%
2019/03/15	0	0.00	20	8.40	8.44	-20	675	-2.96%
2019/03/14	55	8.49	0	0.00	8.50	55	647	8.50%
2019/03/12	0	0.00	5	7.59	7.66	-5	515	-0.97%
2019/03/11	0	0.00	3	7.70	7.72	-3	508	-0.59%
2019/03/08	0	0.00	7	7.20	7.46	-7	461	-1.52%
2019/03/07	4	7.11	4	7.22	7.11	0	418	0.00%
2019/03/05	4	7.10	7	7.16	7.10	-3	405	-0.74%
2019/03/04	0	0.00	6	7.04	7.07	-6	389	-1.54%
2019/02/22	2	7.25	5	7.14	7.14	-3	429	-0.70%
2019/02/19	2	6.82	0	0.00	6.83	2	316	0.63%
2019/02/18	4	6.83	0	0.00	6.86	4	314	1.27%
2019/02/15	5	6.84	16	6.90	6.85	-11	310	-3.54%
2019/02/14	4	6.77	0	0.00	6.78	4	321	1.24%
2019/02/13	5	6.73	0	0.00	6.73	5	336	1.49%
2019/02/12	4	6.71	0	0.00	6.72	4	336	1.19%
2019/01/28	5	6.66	1	6.69	6.67	4	340	1.18%
2019/01/25	10	6.63	0	0.00	6.62	10	350	2.85%
2019/01/24	3	6.62	2	6.60	6.60	1	341	0.29%
2019/01/23	0	0.00	3	6.64	6.63	-3	340	-0.88%
2019/01/10	1	6.74	0	0.00	6.67	1	346	0.29%
2018/12/28	0	0.00	2	6.89	6.88	-2	390	-0.51%
2018/12/27	0	0.00	6	6.88	6.83	-6	398	-1.51%
2018/12/18	0	6.98	2	7.01	6.98	-2	411	-0.48%
2018/12/14	10	7.10	0	0.00	7.12	10	420	2.38%
2018/12/12	1	7.34	1	7.28	7.28	0	421	0.00%
2018/12/07	0	0.00	2	7.13	7.16	-2	423	-0.47%
2018/12/05	3	7.29	0	0.00	7.29	3	429	0.70%
2018/12/04	10	7.46	0	0.00	7.42	10	449	2.23%
2018/12/03	10	7.40	0	0.00	7.41	10	446	2.24%
2018/11/22	0	0.00	1	7.40	7.30	-1	481	-0.21%
2018/11/21	0	0.00	4	7.16	7.15	-4	437	-0.91%
2018/11/16	5	7.04	1	7.05	7.03	4	436	0.92%
2018/11/09	0	0.00	3	6.78	6.80	-3	440	-0.68%
2018/11/07	0	0.00	2	6.78	6.76	-2	447	-0.45%
2018/11/06	0	0.00	1	6.71	6.68	-1	468	-0.21%
2018/11/02	0	0.00	5	6.83	6.77	-5	493	-1.01%
2018/11/01	10	6.71	0	0.00	6.69	10	514	1.95%
2018/10/29	0	0.00	2	6.39	6.46	-2	521	-0.38%
2018/10/24	0	0.00	1	6.63	6.89	-1	569	-0.18%
2018/10/23	1	6.71	0	0.00	6.62	1	574	0.17%
2018/10/17	0	0.00	2	6.75	6.70	-2	670	-0.30%
2018/10/12	0	0.00	5	6.55	6.67	-5	744	-0.67%
2018/10/09	0	0.00	2	7.28	7.23	-2	733	-0.27%
2018/09/27	0	0.00	1	7.79	7.77	-1	1,182	-0.08%
2018/09/14	4	7.83	0	0.00	7.91	4	1,521	0.26%
2018/09/12	0	0.00	10	7.60	7.62	-10	1,678	-0.60%
2018/09/10	0	0.00	20	7.54	7.54	-20	1,775	-1.13%
2018/09/07	0	0.00	6	8.25	8.12	-6	1,819	-0.33%
2018/09/05	3	8.56	0	0.00	8.54	3	1,971	0.15%
2018/08/30	4	8.84	0	0.00	8.72	4	2,934	0.14%
2018/08/29	1	9.05	2	8.95	8.90	-1	2,950	-0.03%
2018/08/27	1	8.43	0	0.00	8.43	1	3,035	0.03%
2018/08/21	0	0.00	5	8.68	8.70	-5	3,286	-0.15%
2018/08/17	2	8.65	0	0.00	8.55	2	3,314	0.06%
2018/08/09	0	0.00	5	9.60	9.46	-5	3,480	-0.14%
2018/08/08	3	9.36	0	0.00	9.60	3	3,478	0.09%
2018/08/06	0	0.00	1	9.38	9.31	-1	3,461	-0.03%
2018/08/02	0	0.00	1	9.42	9.35	-1	3,457	-0.03%
2018/08/01	0	0.00	1	9.39	9.40	-1	3,407	-0.03%
2018/07/31	2	9.37	0	0.00	9.33	2	3,406	0.06%
2018/07/30	3	9.39	0	0.00	9.33	3	3,400	0.09%
2018/07/27	0	0.00	2	9.66	9.67	-2	3,387	-0.06%
2018/07/16	4	9.87	1	9.74	9.82	3	3,233	0.09%
2018/07/13	2	9.94	13	9.91	10.05	-11	3,168	-0.35%
2018/07/12	4	9.33	0	0.00	9.20	4	3,063	0.13%
2018/07/11	4	8.93	0	0.00	8.86	4	2,900	0.14%
2018/07/06	0	0.00	1	8.99	8.90	-1	2,866	-0.03%
2018/07/05	15	9.40	10	9.22	9.08	5	2,837	0.18%
2018/07/04	3	9.51	0	0.00	9.10	3	2,785	0.11%
2018/07/03	7	9.89	1	10.05	9.51	6	2,761	0.22%
2018/06/29	0	0.00	5	10.00	9.74	-5	2,689	-0.19%
2018/06/28	0	0.00	1	9.97	9.72	-1	2,644	-0.04%
2018/06/27	2	10.15	1	10.30	9.85	1	2,619	0.04%
2018/06/22	3	10.40	3	10.50	10.05	0	2,468	0.00%
2018/06/21	0	0.00	2	10.05	9.92	-2	2,387	-0.08%
2018/06/20	1	9.38	1	9.46	9.40	0	2,326	0.00%
2018/06/19	1	9.70	0	0.00	9.50	1	2,288	0.04%
2018/06/14	2	10.40	3	10.50	10.05	-1	2,340	-0.04%
2018/06/13	5	10.70	3	10.70	10.45	2	2,290	0.09%
2018/06/12	24	11.41	0	0.00	11.15	24	2,206	1.09%
2018/06/11	42	10.57	32	11.30	11.30	10	2,089	0.48%
2018/06/08	3	9.35	10	10.48	10.50	-7	1,743	-0.40%
2018/06/07	10	9.30	50	9.61	9.55	-40	1,700	-2.35%
2018/06/05	5	9.16	0	0.00	9.03	5	1,516	0.33%
2018/06/01	0	0.00	3	9.20	9.00	-3	1,408	-0.21%
2018/05/24	0	0.00	5	8.58	8.60	-5	1,103	-0.45%
2018/03/30	0	0.00	20	8.45	8.46	-20	1,260	-1.59%
2018/03/20	25	8.91	5	8.85	9.00	20	1,185	1.69%
2018/03/19	5	8.61	0	0.00	8.55	5	1,042	0.48%
2018/03/15	5	8.86	0	0.00	8.78	5	1,017	0.49%
2018/03/14	1	8.63	0	0.00	8.57	1	998	0.10%
2018/03/13	60	8.84	1	8.85	8.81	59	972	6.07%
2018/02/07	0	0.00	10	7.67	7.50	-10	1,118	-0.89%
2018/02/05	0	0.00	2	8.13	8.13	-2	1,110	-0.18%
2018/01/31	3	8.52	1	8.53	8.51	2	1,133	0.18%
2018/01/30	0	0.00	1	8.74	8.59	-1	1,175	-0.09%
2018/01/29	6	8.77	0	0.00	9.04	6	1,157	0.52%
2018/01/25	1	8.58	0	0.00	8.53	1	1,105	0.09%
2018/01/23	0	0.00	1	8.60	8.66	-1	1,142	-0.09%
2018/01/22	1	8.50	0	0.00	8.50	1	1,301	0.08%
2018/01/19	0	0.00	1	8.50	8.48	-1	1,663	-0.06%
2018/01/15	2	8.50	1	8.47	8.53	1	1,686	0.06%
2018/01/12	1	8.60	0	0.00	8.60	1	1,725	0.06%
2018/01/09	2	8.92	2	8.94	8.76	0	1,774	0.00%
2018/01/05	1	8.51	0	0.00	8.54	1	1,640	0.06%
2018/01/04	1	8.43	0	0.00	8.50	1	1,633	0.06%