普誠 (6129)-港商野村券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.00
漲跌
▲0.10
漲幅
+0.42%
成交量
391張
產業
上櫃半導體類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	24.10	1	24.25	24.00	9	854	1.05%
2024/04/24	51	24.09	0	0.00	24.15	51	867	5.88%
2024/04/23	0	0.00	8	23.81	23.60	-8	890	-0.90%
2024/04/22	12	23.84	15	23.97	23.50	-3	907	-0.33%
2024/04/19	50	23.81	16	24.18	23.90	34	908	3.74%
2024/04/18	16	24.86	5	24.72	24.80	11	897	1.23%
2024/04/17	21	24.99	0	0.00	24.95	21	900	2.33%
2024/04/16	22	24.69	15	24.70	24.50	7	919	0.76%
2024/04/15	0	0.00	5	25.86	25.75	-5	919	-0.54%
2024/04/12	14	26.51	5	26.38	26.20	9	926	0.97%
2024/04/10	6	26.84	0	0.00	26.80	6	966	0.62%
2024/04/09	15	26.54	3	26.60	26.55	12	985	1.22%
2024/04/03	1	26.75	0	0.00	26.75	1	1,016	0.10%
2024/04/02	16	26.95	0	0.00	26.90	16	1,097	1.46%
2024/04/01	9	27.00	0	0.00	27.10	9	1,468	0.61%
2024/03/28	11	26.70	11	27.04	27.55	0	1,485	0.00%
2024/03/27	2	26.25	0	0.00	26.40	2	1,493	0.13%
2024/03/22	11	26.59	0	0.00	26.65	11	1,555	0.71%
2024/03/21	28	26.21	11	26.45	26.20	17	1,561	1.09%
2024/03/20	36	26.20	0	0.00	26.15	36	1,565	2.30%
2024/03/19	10	26.55	23	26.42	26.35	-13	1,591	-0.82%
2024/03/18	0	0.00	10	26.52	26.50	-10	1,600	-0.62%
2024/03/15	49	26.63	5	27.11	26.55	44	1,606	2.74%
2024/03/14	30	26.92	16	27.06	26.75	14	1,617	0.87%
2024/03/13	0	0.00	18	27.09	27.00	-18	1,657	-1.09%
2024/03/12	10	27.25	75	27.67	27.90	-65	1,690	-3.85%
2024/03/11	9	26.80	0	0.00	26.90	9	1,705	0.53%
2024/03/08	104	26.91	22	27.32	26.80	82	1,712	4.79%	大買/
2024/03/07	0	0.00	4	28.23	27.55	-4	1,695	-0.24%
2024/03/06	40	28.30	29	28.21	28.10	11	1,691	0.65%
2024/03/05	0	0.00	12	28.56	28.35	-12	1,696	-0.71%
2024/03/04	0	0.00	23	28.97	28.60	-23	1,742	-1.32%
2024/03/01	0	0.00	37	28.71	28.65	-37	1,811	-2.04%
2024/02/29	4	28.50	24	28.45	28.45	-20	1,824	-1.10%
2024/02/27	0	0.00	26	28.92	28.55	-26	1,879	-1.38%
2024/02/23	0	0.00	27	28.88	28.75	-27	2,116	-1.28%
2024/02/22	81	29.32	27	29.05	29.05	54	2,120	2.55%
2024/02/21	1	29.10	16	29.21	29.15	-15	2,146	-0.70%
2024/02/20	1	29.50	1	29.70	29.40	0	2,161	0.00%
2024/02/19	21	29.58	0	0.00	29.75	21	2,172	0.97%
2024/02/16	15	28.94	0	0.00	29.70	15	2,178	0.69%
2024/02/15	0	0.00	30	28.68	28.70	-30	2,187	-1.37%
2024/02/05	0	0.00	8	28.51	28.45	-8	2,202	-0.36%
2024/02/02	0	0.00	30	28.76	28.70	-30	2,223	-1.35%
2024/01/31	4	28.93	3	29.00	28.85	1	2,275	0.04%
2024/01/29	0	0.00	7	29.17	29.40	-7	2,273	-0.31%
2024/01/26	0	0.00	2	29.30	29.05	-2	2,270	-0.09%
2024/01/24	12	29.67	0	0.00	29.70	12	2,279	0.53%
2024/01/23	8	29.56	0	0.00	29.65	8	2,289	0.35%
2024/01/19	2	29.25	0	0.00	29.00	2	2,293	0.09%
2024/01/18	0	0.00	17	29.00	28.90	-17	2,302	-0.74%
2024/01/17	0	0.00	30	29.84	29.20	-30	2,328	-1.29%
2024/01/16	2	29.30	3	29.90	29.85	-1	2,339	-0.04%
2024/01/15	1	29.50	0	0.00	29.60	1	2,369	0.04%
2024/01/12	0	0.00	8	29.40	29.20	-8	2,380	-0.34%
2024/01/11	0	0.00	4	29.35	29.30	-4	2,457	-0.16%
2024/01/10	0	0.00	32	29.56	29.25	-32	2,515	-1.27%
2024/01/08	0	0.00	4	30.35	30.00	-4	2,487	-0.16%
2024/01/05	0	0.00	3	30.45	30.45	-3	2,474	-0.12%
2024/01/04	15	31.11	15	30.78	30.45	0	2,492	0.00%
2024/01/03	0	0.00	38	30.94	30.70	-38	2,456	-1.55%
2023/12/29	0	0.00	2	31.00	30.85	-2	2,420	-0.08%
2023/12/28	0	0.00	2	32.35	31.25	-2	2,402	-0.08%
2023/12/27	29	32.15	54	32.15	32.00	-25	2,321	-1.08%
2023/12/26	0	0.00	13	30.52	30.70	-13	1,943	-0.67%
2023/12/25	1	30.55	23	30.27	30.05	-22	1,905	-1.15%
2023/12/22	1	30.65	47	30.47	29.95	-46	1,875	-2.45%
2023/12/21	70	30.65	69	30.48	30.25	1	1,840	0.05%
2023/12/20	7	29.50	1	29.50	29.30	6	1,774	0.34%
2023/12/19	0	0.00	15	29.48	29.10	-15	1,773	-0.85%
2023/12/18	0	0.00	39	30.03	29.75	-39	1,758	-2.22%
2023/12/15	0	0.00	30	30.27	30.10	-30	1,750	-1.71%
2023/12/14	76	30.92	1	30.40	30.35	75	1,746	4.29%
2023/12/13	2	30.55	14	30.10	30.20	-12	1,725	-0.70%
2023/12/12	0	0.00	36	30.23	30.10	-36	1,713	-2.10%
2023/12/11	17	30.88	12	30.40	30.25	5	1,707	0.29%
2023/12/08	16	30.63	2	31.00	30.40	14	1,694	0.83%
2023/12/07	10	30.30	45	30.10	30.05	-35	1,649	-2.12%
2023/12/06	3	30.23	12	30.37	31.00	-9	1,615	-0.56%
2023/12/05	13	30.42	19	30.37	30.10	-6	1,589	-0.38%
2023/12/04	0	0.00	5	30.45	30.35	-5	1,584	-0.32%
2023/12/01	10	31.20	19	30.97	30.65	-9	1,594	-0.56%
2023/11/30	14	31.07	13	31.19	30.90	1	1,684	0.06%
2023/11/29	3	31.77	21	31.70	31.40	-18	1,669	-1.08%
2023/11/28	49	30.53	49	31.14	31.55	0	1,618	0.00%
2023/11/27	18	31.02	38	30.39	30.30	-20	1,533	-1.30%
2023/11/24	4	30.51	24	31.25	30.25	-20	1,503	-1.33%
2023/11/22	40	30.78	28	31.72	31.75	12	1,288	0.93%
2023/11/21	47	30.40	14	30.57	30.50	33	1,191	2.77%
2023/11/20	4	30.55	0	0.00	30.35	4	1,182	0.34%
2023/11/17	100	30.40	16	30.36	30.35	84	1,147	7.32%
2023/11/16	0	0.00	3	29.95	30.00	-3	1,129	-0.27%
2023/11/15	22	30.02	0	0.00	29.75	22	1,114	1.97%
2023/11/14	62	29.90	28	29.69	29.70	34	1,095	3.10%
2023/11/13	4	28.89	24	29.92	28.90	-20	1,069	-1.87%
2023/11/10	0	0.00	10	30.01	30.00	-10	1,057	-0.95%
2023/11/09	0	0.00	10	29.98	29.50	-10	1,036	-0.96%
2023/11/08	8	29.94	13	29.55	29.75	-5	1,051	-0.48%
2023/11/07	0	0.00	4	28.79	29.15	-4	1,016	-0.39%
2023/11/06	0	0.00	1	28.30	28.60	-1	1,027	-0.10%
2023/11/03	2	28.05	11	28.18	28.00	-9	1,115	-0.81%
2023/11/01	3	28.30	20	28.03	27.85	-17	1,115	-1.52%
2023/10/31	1	29.05	60	28.80	28.20	-59	1,108	-5.32%
2023/10/30	1	29.10	0	0.00	29.05	1	1,106	0.09%
2023/10/27	2	29.00	3	29.28	28.85	-1	1,111	-0.09%
2023/10/26	10	29.61	37	29.52	29.30	-27	1,108	-2.44%
2023/10/24	77	29.71	31	30.29	30.05	46	1,077	4.27%
2023/10/23	29	28.99	15	30.34	30.25	14	1,052	1.33%
2023/10/19	27	29.70	119	30.33	29.25	-92	1,024	-8.98%	大賣/
2023/10/18	0	0.00	31	29.63	29.85	-31	946	-3.28%
2023/10/12	92	29.00	0	0.00	28.65	92	925	9.94%
2023/10/05	0	0.00	14	29.76	29.45	-14	953	-1.47%
2023/09/19	0	0.00	32	30.40	29.80	-32	1,070	-2.99%
2023/09/08	4	29.75	0	0.00	29.70	4	1,171	0.34%
2023/09/05	10	30.80	7	31.00	31.00	3	1,270	0.24%
2023/09/01	15	29.50	0	0.00	29.55	15	1,222	1.23%
2023/08/31	20	29.32	0	0.00	29.20	20	1,232	1.62%
2023/08/18	40	28.79	0	0.00	28.50	40	1,337	2.99%
2023/08/16	15	28.09	0	0.00	28.30	15	1,344	1.12%
2023/08/10	5	30.45	5	30.30	29.95	0	1,323	0.00%
2023/08/09	40	30.97	48	31.07	30.85	-8	1,317	-0.61%
2023/08/08	29	29.69	4	29.80	29.60	25	1,229	2.03%
2023/08/02	2	30.25	13	30.11	29.95	-11	1,272	-0.86%
2023/08/01	0	0.00	19	30.50	30.30	-19	1,288	-1.47%
2023/07/31	16	30.85	3	30.85	30.60	13	1,420	0.92%
2023/07/28	21	30.77	1	30.85	30.80	20	1,464	1.37%
2023/07/27	8	30.79	0	0.00	30.90	8	1,486	0.54%
2023/07/26	0	0.00	3	30.15	29.90	-3	1,519	-0.20%
2023/07/25	73	30.19	0	0.00	30.30	73	1,543	4.73%
2023/07/24	2	29.85	0	0.00	29.95	2	1,552	0.13%
2023/07/19	0	0.00	8	30.80	30.60	-8	1,614	-0.50%
2023/07/17	8	30.60	0	0.00	31.45	8	1,739	0.46%
2023/07/14	23	31.13	0	0.00	30.95	23	1,865	1.23%
2023/07/13	0	0.00	31	30.80	30.75	-31	1,998	-1.55%
2023/07/12	21	31.35	0	0.00	31.15	21	2,041	1.03%
2023/07/11	4	31.75	0	0.00	31.60	4	2,102	0.19%
2023/06/27	22	32.50	0	0.00	32.05	22	2,380	0.92%
2023/06/21	3	32.55	0	0.00	32.55	3	2,442	0.12%
2023/06/20	0	0.00	5	33.05	32.70	-5	2,474	-0.20%
2023/06/16	7	33.44	0	0.00	33.20	7	2,622	0.27%
2023/06/14	0	0.00	15	33.79	33.45	-15	2,636	-0.57%
2023/06/13	15	33.15	0	0.00	33.35	15	2,666	0.56%
2023/04/19	0	0.00	144	37.54	36.90	-144	5,099	-2.82%	大賣/鉅額交易
2023/04/18	144	37.55	0	0.00	37.60	144	4,962	2.90%	大買/鉅額交易
2023/04/17	19	37.08	19	37.31	37.10	0	4,837	0.00%
2023/02/07	0	0.00	3	33.95	34.30	-3	4,247	-0.07%
2023/02/06	19	34.49	16	34.58	34.50	3	4,213	0.07%
2023/02/03	15	35.16	49	34.99	34.45	-34	4,186	-0.81%
2023/02/02	77	35.62	132	35.19	35.70	-55	4,094	-1.34%	大賣/
2023/02/01	97	33.63	43	33.17	34.00	54	3,765	1.43%
2023/01/31	40	32.97	26	32.69	32.75	14	3,656	0.38%
2023/01/30	23	32.57	3	32.52	32.35	20	3,626	0.55%
2023/01/17	1	31.55	0	0.00	31.50	1	3,603	0.03%
2023/01/16	0	0.00	2	31.20	31.25	-2	3,614	-0.06%
2023/01/13	5	31.68	3	32.00	31.05	2	3,627	0.06%
2023/01/12	0	0.00	26	32.52	31.50	-26	3,636	-0.72%
2023/01/11	26	32.19	5	32.04	32.25	21	3,618	0.58%
2023/01/10	6	31.67	5	31.92	31.60	1	3,631	0.03%
2023/01/09	40	32.11	56	31.84	31.95	-16	3,649	-0.44%
2023/01/06	25	30.56	5	30.46	30.40	20	3,530	0.57%
2023/01/05	0	0.00	24	31.01	30.30	-24	3,608	-0.67%
2023/01/04	12	30.54	4	30.38	30.35	8	3,626	0.22%
2023/01/03	18	29.99	2	29.75	30.15	16	3,665	0.44%
2022/12/30	0	0.00	23	30.29	29.60	-23	3,734	-0.62%
2022/12/29	25	29.93	2	29.50	29.95	23	3,821	0.60%
2022/12/28	0	0.00	15	29.87	29.50	-15	3,873	-0.39%
2022/12/27	0	0.00	2	30.15	30.00	-2	3,913	-0.05%
2022/12/26	17	30.28	19	30.00	30.00	-2	3,960	-0.05%
2022/12/23	18	29.88	5	29.35	30.15	13	3,991	0.33%
2022/12/22	7	30.06	5	30.07	30.05	2	4,012	0.05%
2022/12/21	4	29.96	13	30.09	29.55	-9	4,070	-0.22%
2022/12/20	13	29.99	11	30.85	29.75	2	4,098	0.05%
2022/12/19	1	31.05	3	31.20	30.85	-2	4,127	-0.05%
2022/12/16	15	31.64	16	31.49	31.35	-1	4,258	-0.02%
2022/12/15	5	32.30	50	32.12	32.10	-45	4,285	-1.05%
2022/12/14	65	32.07	14	31.57	32.35	51	4,329	1.18%
2022/12/13	8	31.30	9	32.14	31.20	-1	4,304	-0.02%
2022/12/12	9	31.91	2	31.70	31.70	7	4,308	0.16%
2022/12/09	2	32.35	10	32.61	32.15	-8	4,333	-0.18%
2022/12/08	18	32.95	33	32.75	32.70	-15	4,354	-0.34%
2022/12/07	46	33.68	24	34.25	32.60	22	4,380	0.50%
2022/12/06	8	35.09	9	35.23	35.00	-1	4,255	-0.02%
2022/12/05	57	36.03	53	35.79	34.80	4	4,157	0.10%
2022/12/02	33	34.65	63	34.18	35.90	-30	3,800	-0.79%
2022/12/01	34	32.97	18	32.52	32.65	16	3,541	0.45%
2022/11/30	22	32.15	10	32.15	31.75	12	3,629	0.33%
2022/11/29	17	32.38	52	32.30	31.85	-35	3,707	-0.94%
2022/11/28	39	31.42	2	31.25	31.25	37	3,736	0.99%
2022/11/25	0	0.00	84	31.68	31.25	-84	3,907	-2.15%
2022/11/24	83	31.78	10	31.31	32.15	73	3,939	1.85%
2022/11/23	10	31.22	1	30.60	31.00	9	3,952	0.23%
2022/11/22	0	0.00	12	29.93	30.00	-12	4,065	-0.30%
2022/11/21	12	31.01	0	0.00	30.50	12	4,414	0.27%
2022/11/18	0	0.00	30	32.08	30.85	-30	4,544	-0.66%
2022/11/17	30	31.88	9	31.52	31.60	21	4,668	0.45%
2022/11/16	12	31.39	21	31.65	31.50	-9	4,802	-0.19%
2022/11/15	26	31.27	18	30.98	31.10	8	4,883	0.16%
2022/11/14	12	30.95	6	30.73	30.85	6	5,247	0.11%
2022/11/11	6	30.60	4	31.24	30.50	2	5,556	0.04%
2022/11/10	8	30.39	4	30.40	30.00	4	5,965	0.07%
2022/11/09	6	31.25	10	31.13	30.70	-4	6,360	-0.06%
2022/11/08	13	31.68	47	31.69	30.40	-34	6,691	-0.51%
2022/11/07	48	30.67	116	30.04	30.70	-68	7,436	-0.91%	大賣/
2022/11/04	68	29.54	15	28.61	29.75	53	7,562	0.70%
2022/11/03	5	28.45	8	28.47	28.30	-3	7,700	-0.04%
2022/11/02	11	28.65	6	28.43	28.40	5	8,106	0.06%
2022/11/01	2	28.30	7	28.02	28.40	-5	8,421	-0.06%
2022/10/31	18	27.89	0	0.00	27.80	18	8,713	0.21%
2022/10/28	0	0.00	25	27.34	27.25	-25	8,752	-0.29%
2022/10/27	30	27.93	8	27.67	28.00	22	8,824	0.25%
2022/10/26	3	27.45	0	0.00	27.05	3	8,883	0.03%
2022/10/24	3	28.85	3	28.70	28.15	0	9,190	0.00%
2022/10/21	0	0.00	22	28.40	27.90	-22	9,223	-0.24%
2022/10/20	37	28.79	15	28.75	28.65	22	9,238	0.24%
2022/10/19	0	0.00	4	30.19	29.40	-4	9,249	-0.04%
2022/10/18	12	29.85	57	29.58	29.70	-45	9,283	-0.48%
2022/10/17	42	28.54	35	27.27	29.50	7	9,320	0.08%
2022/10/14	47	28.55	26	28.08	28.60	21	9,313	0.23%
2022/10/13	21	27.29	13	29.10	26.75	8	9,334	0.09%
2022/10/12	17	29.51	12	28.95	29.20	5	9,307	0.05%
2022/10/11	11	29.65	10	30.24	29.25	1	9,299	0.01%
2022/10/07	17	32.19	22	31.96	31.75	-5	9,286	-0.05%
2022/10/06	27	31.85	35	31.50	31.60	-8	9,272	-0.09%
2022/10/05	21	30.85	26	31.82	30.60	-5	9,191	-0.05%
2022/10/04	25	30.90	28	30.62	31.00	-3	9,153	-0.03%
2022/10/03	38	29.92	28	29.36	30.25	10	9,109	0.11%
2022/09/30	46	28.67	29	28.57	29.60	17	9,089	0.19%
2022/09/29	15	29.83	16	29.68	29.20	-1	9,114	-0.01%
2022/09/28	8	29.39	119	29.87	28.60	-111	9,104	-1.22%	大賣/鉅額交易
2022/09/27	115	30.45	4	30.13	30.60	111	9,054	1.23%	大買/鉅額交易
2022/09/26	56	30.96	24	30.85	29.85	32	9,028	0.35%
2022/09/23	12	31.47	54	33.01	31.30	-42	9,012	-0.47%
2022/09/22	46	33.03	1	32.85	33.15	45	8,915	0.50%
2022/09/21	5	33.50	0	0.00	33.40	5	8,950	0.06%
2022/09/19	18	34.26	21	33.93	33.40	-3	9,117	-0.03%
2022/09/16	6	34.68	4	34.64	33.90	2	9,098	0.02%
2022/09/15	14	36.03	43	35.84	34.85	-29	9,059	-0.32%
2022/09/14	32	35.50	13	34.88	35.95	19	9,020	0.21%
2022/09/13	11	35.67	11	35.80	35.90	0	8,975	0.00%
2022/09/12	6	35.23	51	35.15	35.15	-45	8,961	-0.50%
2022/09/08	89	34.55	33	34.19	34.60	56	8,958	0.63%
2022/09/07	34	35.09	35	35.04	34.00	-1	8,946	-0.01%
2022/09/06	31	35.47	30	35.51	34.75	1	8,897	0.01%
2022/09/05	3	38.05	115	38.65	37.00	-112	8,723	-1.28%	大賣/鉅額交易
2022/09/02	127	39.04	18	38.72	39.10	109	8,648	1.26%	大買/鉅額交易
2022/09/01	9	38.40	42	38.55	37.90	-33	8,550	-0.39%
2022/08/31	41	37.82	5	37.41	37.85	36	8,430	0.43%
2022/08/30	15	38.00	38	37.88	37.70	-23	8,506	-0.27%
2022/08/29	8	37.73	45	37.63	37.30	-37	8,844	-0.42%
2022/08/26	96	40.50	46	41.29	39.80	50	8,843	0.57%
2022/08/25	38	41.43	34	41.45	40.75	4	8,517	0.05%
2022/08/24	2	41.35	93	42.07	41.25	-91	8,446	-1.08%
2022/08/23	123	41.64	54	41.05	42.15	69	8,354	0.83%	大買/
2022/08/22	26	41.07	24	40.83	41.05	2	8,264	0.02%
2022/08/19	47	41.72	70	42.47	41.10	-23	8,208	-0.28%
2022/08/18	65	42.20	108	41.99	41.95	-43	7,914	-0.54%	大賣/
2022/08/17	155	41.66	166	41.80	41.90	-11	7,660	-0.14%	大買/大賣/
2022/08/16	165	41.32	62	41.09	41.80	103	7,461	1.38%	大買/鉅額交易
2022/08/15	48	41.04	74	41.20	40.05	-26	7,064	-0.37%
2022/08/12	250	41.17	270	41.02	40.00	-20	6,698	-0.30%	大買/大賣/
2022/08/11	87	38.98	42	38.73	38.80	45	5,792	0.78%
2022/08/10	9	39.35	101	38.98	38.80	-92	5,580	-1.65%	大賣/
2022/08/09	199	39.06	141	38.65	39.30	58	5,398	1.07%	大買/大賣/
2022/08/08	62	37.71	86	37.90	37.85	-24	4,984	-0.48%
2022/08/05	137	36.91	121	36.35	37.10	16	4,658	0.34%	大買/大賣/
2022/08/04	46	34.66	11	34.84	34.70	35	4,366	0.80%
2022/08/03	35	35.14	63	35.31	34.20	-28	4,331	-0.65%
2022/08/02	65	35.03	31	34.95	34.75	34	4,261	0.80%
2022/08/01	18	36.69	62	35.94	36.25	-44	4,189	-1.05%
2022/07/29	91	35.71	48	35.32	36.00	43	4,065	1.06%
2022/07/28	6	34.28	72	34.44	34.00	-66	3,877	-1.70%
2022/07/27	72	34.26	30	33.87	34.40	42	3,834	1.10%
2022/07/26	17	34.13	61	33.78	34.05	-44	3,800	-1.16%
2022/07/25	47	34.03	39	33.78	34.05	8	3,776	0.21%
2022/07/22	77	33.97	63	33.68	33.55	14	3,730	0.38%
2022/07/21	60	32.94	11	32.82	32.95	49	3,674	1.33%
2022/07/20	5	32.58	9	32.67	32.00	-4	3,648	-0.11%
2022/07/19	18	31.94	52	32.29	31.90	-34	3,620	-0.94%
2022/07/18	38	31.19	68	31.26	31.35	-30	3,588	-0.84%
2022/07/15	70	31.02	47	30.48	30.85	23	3,574	0.64%
2022/07/14	81	30.01	37	30.55	30.70	44	3,539	1.24%
2022/07/13	2	29.40	1	29.00	28.95	1	3,485	0.03%
2022/07/12	4	28.70	8	28.83	28.40	-4	3,484	-0.11%
2022/07/11	5	29.86	14	29.65	29.65	-9	3,480	-0.26%
2022/07/08	8	30.12	97	30.56	29.95	-89	3,478	-2.56%
2022/07/07	104	30.27	3	30.10	30.50	101	3,449	2.93%	大買/鉅額交易
2022/07/06	2	30.48	15	30.67	29.60	-13	3,407	-0.38%
2022/07/05	16	30.91	4	31.21	31.00	12	3,409	0.35%
2022/07/04	11	30.24	12	29.93	29.90	-1	3,399	-0.03%
2022/07/01	5	30.95	6	31.87	29.50	-1	3,432	-0.03%
2022/06/30	7	32.41	14	33.32	31.95	-7	3,390	-0.21%
2022/06/29	48	34.27	60	34.22	33.80	-12	3,352	-0.36%
2022/06/28	46	34.00	133	34.14	34.00	-87	3,298	-2.64%	大賣/
2022/06/27	122	33.60	46	32.27	34.40	76	3,338	2.28%	大買/
2022/06/24	52	31.27	24	31.00	31.30	28	3,213	0.87%
2022/06/23	10	30.87	6	30.60	30.45	4	3,203	0.12%
2022/06/22	3	30.80	49	31.22	30.55	-46	3,232	-1.42%
2022/06/21	52	31.78	4	31.23	31.90	48	3,247	1.48%
2022/06/20	4	32.09	4	32.10	30.50	0	3,394	0.00%
2022/06/17	0	0.00	5	32.85	32.80	-5	3,360	-0.15%
2022/06/16	8	34.78	3	35.50	33.60	5	3,337	0.15%
2022/06/15	0	0.00	74	35.42	34.85	-74	3,310	-2.24%
2022/06/14	90	35.38	31	35.10	35.00	59	3,293	1.79%
2022/06/13	6	35.08	10	35.03	34.90	-4	3,271	-0.12%
2022/06/10	23	36.27	7	36.45	36.10	16	3,241	0.49%
2022/06/09	1	36.80	81	36.69	36.25	-80	3,198	-2.50%
2022/06/08	125	36.84	48	36.58	37.15	77	3,145	2.45%	大買/
2022/06/07	86	36.74	133	36.84	36.40	-47	2,996	-1.57%	大賣/
2022/06/06	130	35.68	77	35.64	36.00	53	2,578	2.06%	大買/
2022/06/02	3	34.50	25	34.70	33.80	-22	2,466	-0.89%
2022/06/01	59	35.09	58	34.84	34.75	1	2,485	0.04%
2022/05/31	27	35.03	69	34.56	34.30	-42	2,459	-1.71%
2022/05/30	65	34.19	6	34.18	34.40	59	2,440	2.42%
2022/05/27	11	33.99	35	34.30	33.40	-24	2,406	-1.00%
2022/05/26	130	33.37	107	33.57	33.70	23	2,409	0.95%	大買/大賣/
2022/05/25	25	32.92	26	32.88	32.20	-1	2,499	-0.04%
2022/05/24	114	34.50	138	34.87	32.55	-24	3,065	-0.78%	大買/大賣/
2022/05/20	2	30.73	27	29.97	30.20	-25	3,149	-0.79%
2022/05/19	1	30.00	2	29.65	30.00	-1	3,224	-0.03%
2022/05/18	16	30.15	17	30.02	30.30	-1	3,252	-0.03%
2022/05/17	57	29.28	0	0.00	29.45	57	3,311	1.72%
2022/05/16	16	29.11	23	29.05	28.55	-7	3,429	-0.20%
2022/05/13	14	28.39	7	28.29	28.35	7	3,551	0.20%
2022/05/11	7	28.95	19	29.26	28.80	-12	3,623	-0.33%
2022/05/10	37	28.80	25	28.79	29.00	12	3,710	0.32%
2022/05/09	0	0.00	7	28.04	28.00	-7	3,762	-0.19%
2022/05/06	1	28.70	0	0.00	29.10	1	3,911	0.03%
2022/05/05	25	30.09	22	29.89	29.80	3	3,932	0.08%
2022/05/04	13	29.08	12	28.94	28.75	1	3,940	0.03%
2022/05/03	2	28.50	0	0.00	28.40	2	3,965	0.05%
2022/04/29	0	0.00	1	29.20	28.50	-1	4,025	-0.02%
2022/04/28	2	28.58	11	28.75	28.30	-9	4,066	-0.22%
2022/04/27	13	28.10	4	27.39	28.30	9	4,117	0.22%
2022/04/26	15	29.53	14	29.40	29.05	1	4,157	0.02%
2022/04/25	2	30.10	3	30.00	29.25	-1	4,357	-0.02%
2022/04/22	7	31.92	6	31.91	31.30	1	4,447	0.02%
2022/04/19	7	32.94	8	32.79	32.40	-1	4,518	-0.02%
2022/04/18	2	32.78	4	32.95	32.15	-2	4,550	-0.04%
2022/04/15	4	33.14	5	33.38	33.05	-1	4,579	-0.02%
2022/04/14	4	33.90	9	34.22	33.85	-5	4,637	-0.11%
2022/04/13	10	34.41	14	34.11	34.20	-4	4,705	-0.09%
2022/04/12	28	34.09	15	33.85	33.65	13	4,965	0.26%
2022/04/11	0	0.00	6	35.46	34.30	-6	5,625	-0.11%
2022/04/08	14	35.30	8	35.26	35.25	6	5,935	0.10%
2022/04/07	27	36.14	67	35.96	35.05	-40	5,994	-0.67%
2022/04/06	33	35.56	6	35.03	35.60	27	5,989	0.45%
2022/04/01	21	35.32	8	35.30	35.45	13	6,051	0.21%
2022/03/31	0	0.00	70	36.42	35.75	-70	6,163	-1.14%
2022/03/30	190	36.54	149	36.32	36.10	41	6,272	0.65%	大買/大賣/
2022/03/29	0	0.00	38	35.53	35.10	-38	6,210	-0.61%
2022/03/28	0	0.00	46	35.02	35.20	-46	6,275	-0.73%
2022/03/25	114	35.55	3	35.57	35.80	111	6,347	1.75%	大買/鉅額交易
2022/03/24	0	0.00	98	35.76	35.55	-98	6,376	-1.54%
2022/03/23	205	35.90	109	35.73	36.10	96	6,458	1.49%	大買/大賣/
2022/03/22	4	34.25	2	34.10	34.05	2	6,483	0.03%
2022/03/21	5	34.52	24	34.23	34.30	-19	6,635	-0.29%
2022/03/18	7	34.25	52	34.22	34.10	-45	6,881	-0.65%
2022/03/17	93	33.91	64	33.42	34.15	29	7,511	0.39%
2022/03/16	37	32.24	0	0.00	32.50	37	7,803	0.47%
2022/03/15	2	33.48	9	33.81	33.05	-7	8,749	-0.08%
2022/03/14	20	34.41	13	34.47	34.10	7	9,424	0.07%
2022/03/11	14	34.38	14	34.19	34.05	0	10,076	0.00%
2022/03/10	2	35.15	18	34.99	34.85	-16	10,132	-0.16%
2022/03/09	17	34.09	4	34.40	34.10	13	10,126	0.13%
2022/03/08	27	34.71	33	34.90	33.40	-6	10,140	-0.06%
2022/03/07	24	35.26	15	35.19	34.90	9	10,114	0.09%
2022/03/04	37	37.00	37	36.81	36.55	0	10,065	0.00%
2022/03/03	3	37.43	31	37.60	37.15	-28	10,046	-0.28%
2022/03/02	30	37.09	13	37.20	37.25	17	10,025	0.17%
2022/03/01	36	37.70	57	37.77	37.40	-21	9,994	-0.21%
2022/02/25	110	37.85	120	37.99	37.40	-10	9,937	-0.10%	大買/大賣/
2022/02/24	475	38.83	646	38.97	36.65	-171	9,775	-1.75%	大買/大賣/鉅額交易
2022/02/23	830	38.30	617	38.53	38.60	213	9,159	2.33%	大買/大賣/鉅額交易
2022/02/22	33	37.03	35	36.97	36.50	-2	8,896	-0.02%
2022/02/21	49	37.49	103	37.35	37.60	-54	8,896	-0.61%	大賣/
2022/02/18	54	37.21	34	37.13	37.15	20	8,898	0.22%
2022/02/17	47	37.37	95	37.48	37.00	-48	9,034	-0.53%
2022/02/16	219	37.62	214	37.72	37.40	5	9,532	0.05%	大買/大賣/
2022/02/15	193	37.33	114	37.40	36.60	79	9,639	0.82%	大買/大賣/
2022/02/14	61	35.86	76	35.85	35.65	-15	9,553	-0.16%
2022/02/11	35	37.41	26	37.46	37.20	9	9,521	0.09%
2022/02/10	34	37.86	89	37.77	37.55	-55	9,512	-0.58%
2022/02/09	101	37.44	42	37.25	37.20	59	9,429	0.63%	大買/
2022/02/08	37	37.59	125	37.49	36.80	-88	9,374	-0.94%	大賣/
2022/02/07	90	35.64	0	0.00	35.75	90	9,242	0.97%
2022/01/26	14	35.48	15	35.49	34.50	-1	9,254	-0.01%
2022/01/25	12	35.65	124	35.54	34.80	-112	9,356	-1.20%	大賣/鉅額交易
2022/01/24	136	35.54	28	34.86	35.55	108	9,364	1.15%	大買/鉅額交易
2022/01/21	14	36.41	9	36.60	35.65	5	9,381	0.05%
2022/01/20	21	37.32	100	37.43	36.80	-79	9,455	-0.84%
2022/01/19	108	37.03	29	36.84	37.10	79	9,789	0.81%	大買/
2022/01/18	47	37.54	218	37.64	36.85	-171	9,877	-1.73%	大賣/鉅額交易
2022/01/17	239	36.19	73	35.77	36.70	166	9,674	1.72%	大買/鉅額交易
2022/01/14	22	33.50	17	33.42	33.40	5	9,581	0.05%
2022/01/13	1	35.15	1	35.15	34.50	0	9,595	0.00%
2022/01/12	2	36.70	9	36.02	35.20	-7	9,601	-0.07%
2022/01/11	13	36.02	29	36.12	35.80	-16	9,619	-0.17%
2022/01/10	44	36.44	31	36.48	36.00	13	9,624	0.14%
2022/01/07	27	36.78	59	37.17	36.70	-32	9,610	-0.33%
2022/01/06	55	37.49	28	36.83	37.50	27	9,554	0.28%
2022/01/05	128	38.90	132	39.33	37.35	-4	9,515	-0.04%	大買/大賣/
2022/01/04	464	40.07	602	40.08	38.25	-138	9,286	-1.49%	大買/大賣/鉅額交易
2022/01/03	329	38.03	200	37.80	38.50	129	8,636	1.49%	大買/大賣/鉅額交易
2021/12/30	42	35.54	16	35.63	35.40	26	8,325	0.31%
2021/12/29	3	36.68	1	37.15	36.20	2	8,276	0.02%
2021/12/28	9	37.39	43	37.66	36.60	-34	8,263	-0.41%
2021/12/27	132	37.48	117	37.26	37.30	15	8,227	0.18%	大買/大賣/
2021/12/24	112	36.67	97	36.87	36.80	15	8,142	0.18%	大買/
2021/12/23	108	36.18	104	36.07	35.70	4	8,008	0.05%	大買/大賣/
2021/12/22	10	35.81	40	35.97	35.20	-30	7,935	-0.38%
2021/12/21	50	35.69	87	35.89	35.35	-37	7,883	-0.47%
2021/12/20	93	36.04	35	35.97	35.75	58	7,840	0.74%
2021/12/17	49	37.43	40	37.38	36.05	9	7,774	0.12%
2021/12/16	104	38.00	198	37.99	37.20	-94	7,661	-1.23%	大買/大賣/
2021/12/15	135	37.30	82	37.52	37.30	53	7,488	0.71%	大買/
2021/12/14	102	37.32	124	38.38	36.65	-22	7,364	-0.30%	大買/大賣/
2021/12/13	544	40.31	608	40.07	39.70	-64	7,113	-0.90%	大買/大賣/
2021/12/10	390	38.50	288	38.42	38.20	102	6,484	1.57%	大買/大賣/鉅額交易
2021/12/09	608	39.36	709	39.58	37.05	-101	6,174	-1.64%	大買/大賣/鉅額交易
2021/12/08	405	38.29	347	38.18	39.40	58	5,211	1.11%	大買/大賣/
2021/12/07	424	36.36	485	36.12	35.85	-61	4,534	-1.35%	大買/大賣/
2021/12/06	93	32.77	35	31.30	34.75	58	3,878	1.50%
2021/12/03	74	31.56	3	31.52	31.60	71	3,828	1.85%
2021/12/02	0	0.00	130	31.65	30.90	-130	3,838	-3.39%	大賣/鉅額交易
2021/12/01	131	31.85	27	30.65	32.20	104	3,848	2.70%	大買/鉅額交易
2021/11/30	27	31.39	11	31.26	31.25	16	3,851	0.42%
2021/11/29	165	30.33	186	30.44	30.60	-21	3,933	-0.53%	大買/大賣/
2021/11/26	136	31.16	108	31.16	30.95	28	3,970	0.71%	大買/大賣/
2021/11/25	23	33.22	40	32.99	32.35	-17	3,974	-0.43%
2021/11/24	75	32.99	101	32.86	32.90	-26	3,984	-0.65%	大賣/
2021/11/23	72	32.93	53	33.45	32.65	19	3,991	0.48%
2021/11/22	110	33.92	86	34.00	33.70	24	3,991	0.60%	大買/
2021/11/19	46	34.36	44	33.85	33.55	2	4,025	0.05%
2021/11/18	115	34.95	164	34.93	34.10	-49	4,041	-1.21%	大買/大賣/
2021/11/17	237	34.68	260	34.69	34.50	-23	4,022	-0.57%	大買/大賣/
2021/11/16	311	34.95	252	35.13	33.40	59	3,965	1.49%	大買/大賣/
2021/11/15	862	35.65	851	35.79	35.05	11	3,833	0.29%	大買/大賣/
2021/11/12	269	33.07	289	33.02	34.35	-20	3,320	-0.60%	大買/大賣/
2021/11/11	144	31.21	196	31.38	31.25	-52	3,138	-1.66%	大買/大賣/
2021/11/10	128	30.73	104	30.56	30.95	24	3,152	0.76%	大買/大賣/
2021/11/09	105	30.96	67	31.13	30.65	38	3,174	1.20%	大買/
2021/11/08	46	30.83	67	30.83	30.75	-21	3,178	-0.66%
2021/11/05	47	30.46	18	30.49	30.60	29	3,239	0.90%
2021/11/04	36	30.97	36	31.03	30.40	0	3,302	0.00%
2021/11/03	84	30.84	103	31.08	30.80	-19	3,366	-0.56%	大賣/
2021/11/02	358	32.83	383	32.85	31.10	-25	3,398	-0.74%	大買/大賣/
2021/11/01	120	31.54	117	31.34	31.40	3	3,310	0.09%	大買/大賣/
2021/10/29	135	31.46	157	31.97	30.75	-22	3,332	-0.66%	大買/大賣/
2021/10/28	254	32.30	204	32.65	31.60	50	3,296	1.52%	大買/大賣/
2021/10/27	444	33.77	614	33.93	33.50	-170	3,314	-5.13%	大買/大賣/鉅額交易
2021/10/26	240	31.40	119	30.55	32.10	121	3,033	3.99%	大買/大賣/鉅額交易
2021/10/25	58	29.23	77	29.22	29.20	-19	3,010	-0.63%
2021/10/22	55	29.28	82	29.16	29.45	-27	3,271	-0.83%
2021/10/21	41	29.42	160	29.52	28.85	-119	3,655	-3.26%	大賣/鉅額交易
2021/10/20	213	29.38	34	29.18	29.30	179	3,829	4.67%	大買/鉅額交易
2021/10/19	95	28.64	242	28.80	28.50	-147	4,739	-3.10%	大賣/鉅額交易
2021/10/18	214	28.39	87	27.99	28.70	127	5,153	2.46%	大買/鉅額交易
2021/10/15	91	27.79	97	27.62	27.15	-6	5,221	-0.11%
2021/10/14	104	26.39	50	26.20	26.40	54	5,377	1.00%	大買/
2021/10/13	60	26.23	46	26.54	25.70	14	5,442	0.26%
2021/10/12	52	28.27	117	28.26	27.40	-65	5,521	-1.18%	大賣/
2021/10/08	42	27.92	83	27.96	28.25	-41	5,731	-0.72%
2021/10/07	94	27.29	38	27.07	27.45	56	6,092	0.92%
2021/10/06	69	26.93	116	26.75	26.05	-47	6,742	-0.70%	大賣/
2021/10/05	144	25.78	98	24.82	26.50	46	7,013	0.66%	大買/
2021/10/04	137	25.73	96	25.96	25.05	41	7,209	0.57%	大買/
2021/10/01	34	27.03	39	27.59	26.55	-5	7,785	-0.06%
2021/09/30	27	28.56	12	28.64	28.45	15	8,223	0.18%
2021/09/29	59	28.54	108	28.42	28.40	-49	8,400	-0.58%	大賣/
2021/09/28	45	29.99	124	29.78	29.60	-79	8,912	-0.89%	大賣/
2021/09/27	219	29.89	122	29.87	29.80	97	9,196	1.05%	大買/大賣/
2021/09/24	43	28.77	13	28.69	28.70	30	9,280	0.32%
2021/09/23	22	28.57	27	28.93	28.30	-5	9,376	-0.05%
2021/09/22	37	28.54	266	28.47	28.30	-229	9,436	-2.43%	大賣/鉅額交易
2021/09/17	325	29.28	97	29.21	29.80	228	9,479	2.41%	大買/鉅額交易
2021/09/16	28	28.52	41	28.60	28.25	-13	9,523	-0.14%
2021/09/15	106	28.49	77	28.63	28.40	29	9,593	0.30%	大買/
2021/09/14	31	29.23	54	29.26	28.90	-23	9,719	-0.24%
2021/09/13	7	29.92	55	29.69	29.45	-48	9,914	-0.48%
2021/09/10	61	29.70	56	29.77	30.10	5	10,046	0.05%
2021/09/09	134	29.19	68	29.25	29.50	66	10,236	0.64%	大買/
2021/09/08	140	29.16	160	29.19	28.90	-20	10,496	-0.19%	大買/大賣/
2021/09/07	106	29.42	92	29.46	29.30	14	10,808	0.13%	大買/
2021/09/06	108	30.34	119	30.45	29.80	-11	11,167	-0.10%	大買/大賣/
2021/09/03	87	31.64	72	31.52	31.20	15	11,532	0.13%
2021/09/02	213	32.40	528	32.35	31.35	-315	11,850	-2.66%	大買/大賣/鉅額交易
2021/09/01	491	31.88	235	31.90	32.15	256	11,877	2.16%	大買/大賣/鉅額交易
2021/08/31	104	31.24	177	30.91	30.60	-73	11,826	-0.62%	大買/大賣/
2021/08/30	198	31.00	87	30.97	30.85	111	11,817	0.94%	大買/鉅額交易
2021/08/27	83	31.51	100	31.78	31.05	-17	11,865	-0.14%
2021/08/26	154	31.77	124	31.78	31.50	30	11,900	0.25%	大買/大賣/
2021/08/25	159	31.83	151	31.94	31.85	8	12,033	0.07%	大買/大賣/
2021/08/24	121	32.28	181	31.82	30.85	-60	12,164	-0.49%	大買/大賣/
2021/08/23	252	31.73	275	31.57	32.35	-23	12,167	-0.19%	大買/大賣/
2021/08/20	297	29.87	218	29.93	29.75	79	12,177	0.65%	大買/大賣/
2021/08/19	329	30.54	355	30.44	29.75	-26	12,215	-0.21%	大買/大賣/
2021/08/18	512	29.72	579	29.87	31.65	-67	12,331	-0.54%	大買/大賣/
2021/08/17	358	30.45	305	30.39	29.35	53	12,384	0.43%	大買/大賣/
2021/08/16	439	31.04	391	30.93	30.50	48	12,391	0.39%	大買/大賣/
2021/08/13	117	32.99	214	33.11	32.20	-97	12,374	-0.78%	大買/大賣/
2021/08/12	227	33.82	194	33.70	33.70	33	12,401	0.27%	大買/大賣/
2021/08/11	455	33.60	427	33.79	32.90	28	12,447	0.22%	大買/大賣/
2021/08/10	498	35.08	462	34.91	34.35	36	12,434	0.29%	大買/大賣/
2021/08/09	149	37.30	149	37.12	35.95	0	12,415	0.00%	大買/大賣/
2021/08/06	102	37.60	105	37.89	37.45	-3	12,393	-0.02%	大買/大賣/
2021/08/05	283	37.61	350	37.55	37.35	-67	12,395	-0.54%	大買/大賣/
2021/08/04	352	37.85	282	37.69	37.35	70	12,475	0.56%	大買/大賣/
2021/08/03	153	38.71	153	38.39	37.95	0	12,515	0.00%	大買/大賣/
2021/08/02	323	38.57	323	38.65	38.40	0	12,551	0.00%	大買/大賣/
2021/07/30	586	38.51	586	38.26	37.95	0	12,485	0.00%	大買/大賣/
2021/07/29	492	37.50	543	37.85	38.35	-51	12,448	-0.41%	大買/大賣/
2021/07/28	338	38.02	287	38.49	37.20	51	12,404	0.41%	大買/大賣/
2021/07/27	782	41.68	782	42.02	40.55	0	12,287	0.00%	大買/大賣/
2021/07/26	369	40.95	369	40.95	40.45	0	12,001	0.00%	大買/大賣/
2021/07/23	109	42.09	114	42.43	40.40	-5	11,852	-0.04%	大買/大賣/
2021/07/22	625	40.06	625	40.59	41.90	0	10,983	0.00%	大買/大賣/
2021/07/21	172	38.77	167	38.75	38.10	5	10,593	0.05%	大買/大賣/
2021/07/20	217	38.66	217	38.64	37.90	0	10,670	0.00%	大買/大賣/
2021/07/19	256	38.88	256	38.55	38.45	0	10,608	0.00%	大買/大賣/
2021/07/16	188	39.69	298	39.66	39.00	-110	10,687	-1.03%	大買/大賣/鉅額交易
2021/07/15	168	40.06	303	40.02	39.30	-135	10,649	-1.27%	大買/大賣/鉅額交易
2021/07/14	602	42.74	600	42.57	41.20	2	10,499	0.02%	大買/大賣/
2021/07/13	931	43.09	937	43.06	41.85	-6	10,319	-0.06%	大買/大賣/
2021/07/12	337	40.99	331	40.86	41.45	6	9,772	0.06%	大買/大賣/
2021/07/09	199	40.18	588	40.65	40.00	-389	9,703	-4.01%	大買/大賣/鉅額交易
2021/07/08	312	41.44	301	41.80	40.20	11	9,709	0.11%	大買/大賣/
2021/07/07	669	40.02	669	40.25	40.10	0	9,258	0.00%	大買/大賣/
2021/07/06	158	38.36	158	39.48	38.05	0	9,016	0.00%	大買/大賣/
2021/07/05	509	38.73	585	39.25	38.90	-76	9,075	-0.84%	大買/大賣/
2021/07/02	475	35.56	399	35.90	36.90	76	8,623	0.88%	大買/大賣/
2021/06/11	14	39.35	0	0.00	39.35	14	7,853	0.18%
2021/06/10	170	35.80	0	0.00	35.80	170	7,500	2.27%	大買/鉅額交易
2021/06/02	0	0.00	21	33.13	33.00	-21	7,544	-0.28%
2021/06/01	37	34.70	0	0.00	34.70	37	7,502	0.49%
2021/05/28	0	0.00	67	31.97	31.90	-67	7,648	-0.88%
2021/05/27	0	0.00	55	32.22	31.65	-55	7,968	-0.69%
2021/05/25	78	31.80	0	0.00	31.80	78	8,376	0.93%
2021/05/19	0	0.00	42	26.99	28.80	-42	8,554	-0.49%
2021/05/18	27	26.20	0	0.00	26.20	27	8,587	0.31%
2021/05/17	0	0.00	14	25.31	23.85	-14	8,595	-0.16%
2021/05/07	52	32.30	0	0.00	32.30	52	8,303	0.63%
2021/05/06	0	0.00	26	30.54	29.40	-26	8,270	-0.31%
2021/05/05	0	0.00	14	32.57	30.85	-14	8,265	-0.17%
2021/04/29	0	0.00	165	36.10	35.65	-165	8,138	-2.03%	大賣/鉅額交易
2021/04/22	0	0.00	41	38.38	35.30	-41	8,179	-0.50%
2021/04/20	0	0.00	196	40.44	39.95	-196	8,030	-2.44%	大賣/鉅額交易
2021/04/15	0	0.00	125	42.74	44.30	-125	7,853	-1.59%	大賣/鉅額交易
2020/04/09	0	0.00	36	5.68	5.69	-36	583	-6.17%
2020/03/24	0	0.00	145	4.94	4.89	-145	842	-17.22%	大賣/鉅額交易
2020/03/18	0	0.00	4	5.18	5.09	-4	836	-0.48%
2020/03/17	31	5.13	3	5.22	5.09	28	846	3.31%
2020/03/16	4	5.60	13	5.63	5.47	-9	852	-1.06%
2020/03/13	16	5.48	1	5.68	5.69	15	937	1.60%
2020/03/12	0	0.00	4	6.29	6.01	-4	967	-0.41%
2020/03/11	1	6.65	0	0.00	6.51	1	973	0.10%
2020/03/02	0	0.00	54	6.90	6.92	-54	1,025	-5.26%
2020/02/03	12	7.19	3	7.25	7.20	9	1,131	0.80%
2019/03/26	0	0.00	28	8.22	8.16	-28	819	-3.42%