普誠 (6129)-統一-中壢券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.55
漲跌
▲0.10
漲幅
+0.41%
成交量
319張
產業
上櫃半導體類股
402人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	24.05	24.00	-1	854	-0.12%
2024/04/19	1	24.00	0	0.00	23.90	1	908	0.11%
2024/04/15	0	0.00	2	25.90	25.75	-2	919	-0.22%
2024/04/10	0	0.00	2	26.95	26.80	-2	966	-0.21%
2024/03/29	1	27.70	0	0.00	27.25	1	1,499	0.07%
2024/03/28	1	27.10	0	0.00	27.55	1	1,485	0.07%
2024/03/27	1	26.40	0	0.00	26.40	1	1,493	0.07%
2024/03/21	0	0.00	1	26.30	26.20	-1	1,561	-0.06%
2024/03/05	0	0.00	7	28.36	28.35	-7	1,696	-0.41%
2024/03/01	1	28.45	0	0.00	28.65	1	1,811	0.06%
2024/02/29	1	28.40	0	0.00	28.45	1	1,824	0.05%
2024/02/27	1	28.85	0	0.00	28.55	1	1,879	0.05%
2024/02/23	2	28.83	0	0.00	28.75	2	2,116	0.09%
2024/02/22	0	0.00	9	29.05	29.05	-9	2,120	-0.42%
2024/02/21	2	29.18	0	0.00	29.15	2	2,146	0.09%
2024/02/20	0	0.00	1	29.30	29.40	-1	2,161	-0.05%
2024/02/19	1	29.25	0	0.00	29.75	1	2,172	0.05%
2024/02/15	0	0.00	1	28.60	28.70	-1	2,187	-0.05%
2024/01/22	0	0.00	6	29.48	29.50	-6	2,289	-0.26%
2024/01/16	10	29.20	0	0.00	29.85	10	2,339	0.43%
2024/01/08	0	0.00	25	30.10	30.00	-25	2,487	-1.01%
2024/01/04	0	0.00	5	31.20	30.45	-5	2,492	-0.20%
2024/01/03	0	31.10	0	0.00	30.70	0	2,456	0.00%
2024/01/02	0.1	30.90	1	30.70	30.80	-0.9	2,431	-0.04%
2023/12/29	15	30.90	0	0.00	30.85	15	2,420	0.62%
2023/12/28	20	31.46	3	31.93	31.25	17	2,402	0.71%
2023/12/27	5	32.22	3	32.73	32.00	2	2,321	0.09%
2023/12/26	1	30.80	0	0.00	30.70	1	1,943	0.05%
2023/12/25	1	30.35	1	30.15	30.05	0	1,905	0.00%
2023/12/13	0	0.00	1	30.55	30.20	-1	1,725	-0.06%
2023/12/07	1	30.80	0	0.00	30.05	1	1,649	0.06%
2023/12/06	0	0.00	1	30.80	31.00	-1	1,615	-0.06%
2023/12/05	0	0.00	1	30.20	30.10	-1	1,589	-0.06%
2023/12/01	1	31.15	0	0.00	30.65	1	1,594	0.06%
2023/11/29	0	0.00	6	31.88	31.40	-6	1,669	-0.36%
2023/11/28	7	31.62	3	31.25	31.55	4	1,618	0.25%
2023/11/27	0	0.00	5	30.55	30.30	-5	1,533	-0.33%
2023/11/24	2	30.68	2	30.35	30.25	0	1,503	0.00%
2023/11/21	0	0.00	0	30.50	30.50	0	1,191	0.00%
2023/11/15	2	30.08	2	29.90	29.75	0	1,114	0.00%
2023/11/09	0	0.00	4	29.50	29.50	-4	1,036	-0.39%
2023/10/24	2	29.75	0	0.00	30.05	2	1,077	0.19%
2023/10/23	1	29.35	1	29.10	30.25	0	1,052	0.00%
2023/10/20	1	29.35	2	29.30	29.20	-1	1,017	-0.10%
2023/10/19	1	30.35	1	29.95	29.25	0	1,024	0.00%
2023/10/18	2	29.53	1	30.05	29.85	1	946	0.11%
2023/10/11	5	28.90	0	0.00	28.60	5	909	0.55%
2023/10/04	1	29.05	0	0.00	29.75	1	953	0.10%
2023/09/22	0	0.00	1	28.95	29.10	-1	1,053	-0.09%
2023/09/13	0	0.00	1	30.00	30.00	-1	1,089	-0.09%
2023/09/12	0	0.00	2	29.30	29.15	-2	1,105	-0.18%
2023/09/11	0	0.00	1	29.10	29.00	-1	1,131	-0.09%
2023/09/06	1	30.65	0	0.00	30.30	1	1,268	0.08%
2023/08/15	0	0.00	1	28.35	28.25	-1	1,344	-0.07%
2023/08/14	4	28.30	0	0.00	28.20	4	1,350	0.30%
2023/08/11	1	29.60	0	0.00	29.65	1	1,331	0.08%
2023/08/09	2	30.60	1.8	31.12	30.85	0.2	1,317	0.02%
2023/08/02	2	30.25	0	0.00	29.95	2	1,272	0.16%
2023/08/01	0	0.00	3	30.20	30.30	-3	1,288	-0.23%
2023/07/31	3	30.90	0	0.00	30.60	3	1,420	0.21%
2023/07/28	0	0.00	1	30.90	30.80	-1	1,464	-0.07%
2023/07/27	0	0.00	1	31.00	30.90	-1	1,486	-0.07%
2023/07/26	0	0.00	3	30.00	29.90	-3	1,519	-0.20%
2023/07/25	3	29.85	4	30.35	30.30	-1	1,543	-0.06%
2023/07/14	1	30.80	1	31.10	30.95	0	1,865	0.00%
2023/07/12	3	31.43	1	31.25	31.15	2	2,041	0.10%
2023/06/30	0	0.00	1	32.10	32.15	-1	2,263	-0.04%
2023/06/16	0	0.00	2	33.45	33.20	-2	2,622	-0.08%
2023/06/15	2	33.85	0	0.00	33.25	2	2,629	0.08%
2023/06/14	1	34.05	0	0.00	33.45	1	2,636	0.04%
2023/06/13	0	0.00	4	33.15	33.35	-4	2,666	-0.15%
2023/06/08	5	32.40	5	32.75	32.50	0	2,756	0.00%
2023/05/30	0	0.00	1	33.55	33.35	-1	3,878	-0.03%
2023/05/29	1	33.55	2	33.18	33.65	-1	3,887	-0.03%
2023/05/26	2	32.38	0	0.00	32.30	2	3,911	0.05%
2023/05/25	2	32.90	0	0.00	32.75	2	3,966	0.05%
2023/05/19	0	0.00	1	33.15	32.65	-1	4,160	-0.02%
2023/05/17	0	0.00	2	32.75	32.90	-2	4,187	-0.05%
2023/05/16	2	32.45	10	32.45	32.40	-8	4,201	-0.19%
2023/05/15	12	32.10	0	0.00	32.00	12	4,231	0.28%
2023/05/12	0	0.00	10	32.80	32.90	-10	4,281	-0.23%
2023/05/11	10	32.55	8	33.50	32.50	2	4,541	0.04%
2023/05/10	0	0.00	20	33.30	33.30	-20	4,673	-0.43%
2023/05/09	15	32.75	0	0.00	32.95	15	4,708	0.32%
2023/05/08	0	0.00	22	33.32	33.30	-22	4,722	-0.47%
2023/05/05	21	33.43	12	34.13	33.55	9	4,793	0.19%
2023/05/04	10	36.05	2	36.10	35.65	8	4,997	0.16%
2023/05/02	0	0.00	7	35.80	35.90	-7	5,107	-0.14%
2023/04/28	1	34.75	17	34.71	35.30	-16	5,097	-0.31%
2023/04/27	11	33.91	11	34.25	33.90	0	5,071	0.00%
2023/04/25	24	34.15	0	0.00	33.40	24	5,049	0.48%
2023/04/24	0	0.00	2	34.85	34.80	-2	5,039	-0.04%
2023/04/21	3	34.45	0	0.00	34.45	3	5,059	0.06%
2023/04/20	4	35.68	0	0.00	35.35	4	5,038	0.08%
2023/04/19	0	0.00	3	36.90	36.90	-3	5,099	-0.06%
2023/04/18	2	37.70	6	37.73	37.60	-4	4,962	-0.08%
2023/04/17	0	0.00	1	37.10	37.10	-1	4,837	-0.02%
2023/04/14	5	37.05	3	36.90	36.40	2	4,783	0.04%
2023/04/11	22	35.88	68	36.45	36.45	-46	4,630	-0.99%
2023/04/07	0	0.00	10	35.38	35.35	-10	4,553	-0.22%
2023/04/06	0	0.00	1	35.20	35.20	-1	4,548	-0.02%
2023/03/31	0	0.00	3	34.72	34.70	-3	4,538	-0.07%
2023/03/30	3	34.52	0	0.00	34.40	3	4,538	0.07%
2023/03/29	3	34.50	1	34.45	34.45	2	4,543	0.04%
2023/03/28	2	34.38	10	34.10	34.15	-8	4,563	-0.18%
2023/03/27	30	35.75	0	0.00	35.60	30	4,479	0.67%
2023/03/24	4	36.68	2	36.45	36.40	2	4,459	0.04%
2023/03/23	4	36.60	16	36.35	36.35	-12	4,437	-0.27%
2023/03/22	28	36.61	1	37.15	36.50	27	4,450	0.61%
2023/03/21	1	35.95	1	36.35	36.00	0	4,378	0.00%
2023/03/20	0	0.00	1	36.30	36.00	-1	4,356	-0.02%
2023/03/17	8	35.85	2	36.50	35.85	6	4,373	0.14%
2023/03/16	7	36.01	0	0.00	35.65	7	4,381	0.16%
2023/03/15	10	36.72	10	36.61	37.00	0	4,485	0.00%
2023/03/14	7	35.80	9	36.69	36.10	-2	4,535	-0.04%
2023/03/13	12	35.54	5	36.22	36.10	7	4,884	0.14%
2023/03/10	2	36.50	0	0.00	36.40	2	5,179	0.04%
2023/03/09	40	38.40	31	38.69	38.05	9	5,169	0.17%
2023/03/08	8	37.09	31	36.94	37.80	-23	4,767	-0.48%
2023/03/07	3	35.80	13	35.76	35.60	-10	4,431	-0.23%
2023/03/06	16	35.37	0	0.00	35.15	16	4,397	0.36%
2023/03/03	4	35.54	17	35.41	35.05	-13	4,431	-0.29%
2023/03/02	0	0.00	2	35.23	35.05	-2	4,446	-0.04%
2023/03/01	0	0.00	4	34.96	34.75	-4	4,467	-0.09%
2023/02/24	13	35.20	1	35.15	34.80	12	4,472	0.27%
2023/02/23	3	35.35	0	0.00	35.55	3	4,444	0.07%
2023/02/22	2	35.08	7	35.06	34.95	-5	4,425	-0.11%
2023/02/21	1	35.35	18	35.44	35.30	-17	4,399	-0.39%
2023/02/20	5	35.15	1	35.15	35.20	4	4,365	0.09%
2023/02/16	1	34.35	0	0.00	34.30	1	4,343	0.02%
2023/02/14	6	34.31	2	34.15	33.75	4	4,378	0.09%
2023/02/13	7	33.88	0	0.00	33.85	7	4,408	0.16%
2023/02/10	2	34.43	5	34.40	34.45	-3	4,545	-0.07%
2023/02/09	6	35.96	2	35.60	35.45	4	4,585	0.09%
2023/02/08	0	0.00	10	35.46	35.40	-10	4,375	-0.23%
2023/02/07	6	34.24	1	33.90	34.30	5	4,247	0.12%
2023/02/06	3	34.47	1	34.10	34.50	2	4,213	0.05%
2023/02/03	4	34.96	5	34.90	34.45	-1	4,186	-0.02%
2023/02/02	29	35.64	9	35.85	35.70	20	4,094	0.49%
2023/02/01	0	0.00	4	32.50	34.00	-4	3,765	-0.11%
2023/01/16	1	31.15	1	31.20	31.25	0	3,614	0.00%
2023/01/10	1	31.65	1	32.00	31.60	0	3,631	0.00%
2023/01/09	2	31.73	6	32.43	31.95	-4	3,649	-0.11%
2022/12/19	6	31.00	0	0.00	30.85	6	4,127	0.15%
2022/12/16	0	0.00	6	31.35	31.35	-6	4,258	-0.14%
2022/12/15	3	32.23	0	0.00	32.10	3	4,285	0.07%
2022/12/14	3	32.35	0	0.00	32.35	3	4,329	0.07%
2022/12/13	6	31.80	0	0.00	31.20	6	4,304	0.14%
2022/12/12	0	0.00	6	31.81	31.70	-6	4,308	-0.14%
2022/12/09	1	32.95	1	33.25	32.15	0	4,333	0.00%
2022/12/08	4	32.75	2	32.85	32.70	2	4,354	0.05%
2022/12/07	3	33.90	4	33.80	32.60	-1	4,380	-0.02%
2022/12/06	3	35.00	3	35.52	35.00	0	4,255	0.00%
2022/12/05	19	35.32	11	35.03	34.80	8	4,157	0.19%
2022/12/02	8	33.79	20	34.47	35.90	-12	3,800	-0.32%
2022/12/01	17	33.06	19	32.86	32.65	-2	3,541	-0.06%
2022/11/30	9	32.03	1	32.20	31.75	8	3,629	0.22%
2022/11/29	2.5	31.95	5	32.32	31.85	-2.5	3,707	-0.07%
2022/11/25	7	31.71	6	31.50	31.25	1	3,907	0.03%
2022/11/24	11	31.80	5	32.15	32.15	6	3,939	0.15%
2022/11/21	0	0.00	2	30.50	30.50	-2	4,414	-0.05%
2022/11/18	0	0.00	13	31.42	30.85	-13	4,544	-0.29%
2022/11/17	6	31.81	2	31.73	31.60	4	4,668	0.09%
2022/11/16	5	31.51	0	0.00	31.50	5	4,802	0.10%
2022/11/15	0	0.00	11	31.21	31.10	-11	4,883	-0.23%
2022/11/14	5	30.90	0	0.00	30.85	5	5,247	0.10%
2022/11/11	1	30.60	0	0.00	30.50	1	5,556	0.02%
2022/11/10	11	30.59	1	30.65	30.00	10	5,965	0.17%
2022/11/09	2	31.00	2	31.28	30.70	0	6,360	0.00%
2022/11/08	36	31.77	41	31.32	30.40	-5	6,691	-0.07%
2022/11/07	1	30.25	2	30.13	30.70	-1	7,436	-0.01%
2022/11/04	6	29.75	1	28.70	29.75	5	7,562	0.07%
2022/11/03	1	28.55	0	0.00	28.30	1	7,700	0.01%
2022/11/02	1	28.60	0	0.00	28.40	1	8,106	0.01%
2022/11/01	7	28.39	0	0.00	28.40	7	8,421	0.08%
2022/10/27	4	27.79	4	27.70	28.00	0	8,824	0.00%
2022/10/21	0	0.00	3	28.20	27.90	-3	9,223	-0.03%
2022/10/20	1	28.80	0	0.00	28.65	1	9,238	0.01%
2022/10/19	0	0.00	3	29.75	29.40	-3	9,249	-0.03%
2022/10/18	0	0.00	2	29.85	29.70	-2	9,283	-0.02%
2022/10/17	3	28.70	3	28.90	29.50	0	9,320	0.00%
2022/10/13	1	27.60	0	0.00	26.75	1	9,334	0.01%
2022/10/12	3	29.05	0	0.00	29.20	3	9,307	0.03%
2022/10/11	2	29.90	0	0.00	29.25	2	9,299	0.02%
2022/10/07	1	31.75	0	0.00	31.75	1	9,286	0.01%
2022/10/06	0	0.00	1	31.60	31.60	-1	9,272	-0.01%
2022/10/05	7	31.65	3	31.48	30.60	4	9,191	0.04%
2022/10/03	10	30.05	10	30.50	30.25	0	9,109	0.00%
2022/09/29	1	29.50	0	0.00	29.20	1	9,114	0.01%
2022/09/27	17	30.20	3	30.37	30.60	14	9,054	0.15%
2022/09/26	2	30.55	6	30.00	29.85	-4	9,028	-0.04%
2022/09/23	4	31.53	0	0.00	31.30	4	9,012	0.04%
2022/09/20	6	33.90	6	33.98	33.80	0	9,006	0.00%
2022/09/19	8	33.79	2	34.20	33.40	6	9,117	0.07%
2022/09/16	2	34.35	0	0.00	33.90	2	9,098	0.02%
2022/09/15	0	0.00	12	35.00	34.85	-12	9,059	-0.13%
2022/09/14	4	35.05	6	35.73	35.95	-2	9,020	-0.02%
2022/09/13	6	35.35	2	35.78	35.90	4	8,975	0.05%
2022/09/12	4	34.95	0	0.00	35.15	4	8,961	0.04%
2022/09/07	2	34.95	0	0.00	34.00	2	8,946	0.02%
2022/09/06	1	34.80	1	34.90	34.75	0	8,897	0.00%
2022/09/05	2	37.00	0	0.00	37.00	2	8,723	0.02%
2022/09/02	3	38.60	4	39.30	39.10	-1	8,648	-0.01%
2022/09/01	4	38.00	0.1	38.40	37.90	3.9	8,550	0.05%
2022/08/31	0.1	37.60	2	37.85	37.85	-1.9	8,430	-0.02%
2022/08/30	1.3	37.99	0	0.00	37.70	1.3	8,506	0.02%
2022/08/29	4	37.51	1	37.95	37.30	3	8,844	0.03%
2022/08/26	11	41.17	3	42.20	39.80	8	8,843	0.09%
2022/08/25	0	0.00	5	41.66	40.75	-5	8,517	-0.06%
2022/08/24	1	41.50	4	41.58	41.25	-3	8,446	-0.04%
2022/08/23	7	41.24	0	0.00	42.15	7	8,354	0.08%
2022/08/22	5	40.84	2	41.33	41.05	3	8,264	0.04%
2022/08/19	2	42.45	2	43.45	41.10	0	8,208	0.00%
2022/08/18	9	42.33	12	42.18	41.95	-3	7,914	-0.04%
2022/08/17	8	41.74	6	41.91	41.90	2	7,660	0.03%
2022/08/16	11	40.71	24	41.44	41.80	-13	7,461	-0.17%
2022/08/12	5	40.46	27	41.36	40.00	-22	6,698	-0.33%
2022/08/11	11	39.01	1	38.95	38.80	10	5,792	0.17%
2022/08/10	3	38.83	7	38.49	38.80	-4	5,580	-0.07%
2022/08/09	10	38.72	12.5	39.12	39.30	-2.5	5,398	-0.05%
2022/08/08	2	37.73	6	37.33	37.85	-4	4,984	-0.08%
2022/08/05	6	36.44	16	37.27	37.10	-10	4,658	-0.21%
2022/08/04	1	34.80	6	34.35	34.70	-5	4,366	-0.11%
2022/08/03	8	34.81	3	35.30	34.20	5	4,331	0.12%
2022/08/02	0	0.00	2	35.45	34.75	-2	4,261	-0.05%
2022/08/01	0	0.00	3	36.75	36.25	-3	4,189	-0.07%
2022/07/29	6	35.86	6	35.37	36.00	0	4,065	0.00%
2022/07/28	5	34.15	7	34.43	34.00	-2	3,877	-0.05%
2022/07/27	0	0.00	20	34.30	34.40	-20	3,834	-0.52%
2022/07/25	18	34.01	2	33.25	34.05	16	3,776	0.42%
2022/07/22	2	34.05	13	33.85	33.55	-11	3,730	-0.29%
2022/07/21	7	32.96	4	33.03	32.95	3	3,674	0.08%
2022/07/20	0	0.00	3	32.82	32.00	-3	3,648	-0.08%
2022/07/19	0	0.00	1	32.15	31.90	-1	3,620	-0.03%
2022/07/18	3	31.03	0	0.00	31.35	3	3,588	0.08%
2022/07/15	1	30.75	3	30.50	30.85	-2	3,574	-0.06%
2022/07/14	4	29.10	4	29.90	30.70	0	3,539	0.00%
2022/07/13	2	29.40	0	0.00	28.95	2	3,485	0.06%
2022/07/08	7	30.77	5	30.40	29.95	2	3,478	0.06%
2022/07/07	34	30.13	31	30.54	30.50	3	3,449	0.09%
2022/07/06	12	30.67	10	29.95	29.60	2	3,407	0.06%
2022/07/05	2	30.70	0	0.00	31.00	2	3,409	0.06%
2022/07/04	2	29.70	1	29.90	29.90	1	3,399	0.03%
2022/07/01	2	29.65	0	0.00	29.50	2	3,432	0.06%
2022/06/30	7	32.54	0	0.00	31.95	7	3,390	0.21%
2022/06/29	3	34.00	0	0.00	33.80	3	3,352	0.09%
2022/06/28	0	0.00	1	33.50	34.00	-1	3,298	-0.03%
2022/06/27	1	32.05	2	33.80	34.40	-1	3,338	-0.03%
2022/06/24	2	31.15	2	31.30	31.30	0	3,213	0.00%
2022/06/23	2	30.30	0	0.00	30.45	2	3,203	0.06%
2022/06/22	2	30.75	0	0.00	30.55	2	3,232	0.06%
2022/06/21	2	31.93	10	31.61	31.90	-8	3,247	-0.25%
2022/06/17	2	32.98	4	32.85	32.80	-2	3,360	-0.06%
2022/06/16	3	34.30	3	35.42	33.60	0	3,337	0.00%
2022/06/15	4	35.28	2	35.40	34.85	2	3,310	0.06%
2022/06/14	3	35.10	2	35.48	35.00	1	3,293	0.03%
2022/06/10	1	36.45	1	36.50	36.10	0	3,241	0.00%
2022/06/08	2	35.95	1	37.30	37.15	1	3,145	0.03%
2022/06/07	12	37.25	12	36.43	36.40	0	2,996	0.00%
2022/06/06	1	33.75	3	35.30	36.00	-2	2,578	-0.08%
2022/06/02	0	0.00	3	34.55	33.80	-3	2,466	-0.12%
2022/05/30	7	34.40	1	34.50	34.40	6	2,440	0.25%
2022/05/27	0	0.00	1	33.85	33.40	-1	2,406	-0.04%
2022/05/26	0	0.00	1	34.60	33.70	-1	2,409	-0.04%
2022/05/24	7	34.41	5	34.00	32.55	2	3,065	0.07%
2022/05/23	0	0.00	8	33.20	33.20	-8	3,113	-0.26%
2022/05/20	0	0.00	2	29.95	30.20	-2	3,149	-0.06%
2022/05/18	0	0.00	1	29.95	30.30	-1	3,252	-0.03%
2022/05/16	1	28.95	0	0.00	28.55	1	3,429	0.03%
2022/05/13	1	28.25	0	0.00	28.35	1	3,551	0.03%
2022/05/12	2	28.15	0	0.00	27.80	2	3,598	0.06%
2022/05/10	0	0.00	2	27.35	29.00	-2	3,710	-0.05%
2022/05/06	1	28.75	0	0.00	29.10	1	3,911	0.03%
2022/05/05	3	29.80	0	0.00	29.80	3	3,932	0.08%
2022/04/29	20	28.85	10	28.65	28.50	10	4,025	0.25%
2022/04/27	0	0.00	2	27.35	28.30	-2	4,117	-0.05%
2022/04/22	1	31.30	1	31.55	31.30	0	4,447	0.00%
2022/04/20	0	0.00	5	32.55	32.60	-5	4,489	-0.11%
2022/04/19	1	32.50	2	32.55	32.40	-1	4,518	-0.02%
2022/04/18	1	32.00	0	0.00	32.15	1	4,550	0.02%
2022/04/13	2	34.23	0	0.00	34.20	2	4,705	0.04%
2022/04/12	0	0.00	1	33.65	33.65	-1	4,965	-0.02%
2022/04/08	1	35.20	0	0.00	35.25	1	5,935	0.02%
2022/04/06	0	0.00	2	35.20	35.60	-2	5,989	-0.03%
2022/04/01	0	0.00	6	35.30	35.45	-6	6,051	-0.10%
2022/03/31	3	36.22	0	0.00	35.75	3	6,163	0.05%
2022/03/30	6	36.34	4	36.55	36.10	2	6,272	0.03%
2022/03/29	0	0.00	2	35.15	35.10	-2	6,210	-0.03%
2022/03/28	2	35.20	0	0.00	35.20	2	6,275	0.03%
2022/03/25	21	35.20	23	35.63	35.80	-2	6,347	-0.03%
2022/03/24	3	35.95	2	35.65	35.55	1	6,376	0.02%
2022/03/23	5	35.14	6	35.97	36.10	-1	6,458	-0.02%
2022/03/21	2	34.15	0	0.00	34.30	2	6,635	0.03%
2022/03/17	0	0.00	0.2	34.00	34.15	-0.2	7,511	0.00%
2022/03/16	11	33.39	10	32.35	32.50	1	7,803	0.01%
2022/03/11	5	34.25	5	34.05	34.05	0	10,076	0.00%
2022/03/09	1	34.15	0	0.00	34.10	1	10,126	0.01%
2022/03/08	2	33.75	2	34.95	33.40	0	10,140	0.00%
2022/03/04	0	0.00	2	36.65	36.55	-2	10,065	-0.02%
2022/03/03	14	37.54	27	37.74	37.15	-13	10,046	-0.13%
2022/03/02	29	37.18	9	37.03	37.25	20	10,025	0.20%
2022/03/01	2	37.60	5	37.55	37.40	-3	9,994	-0.03%
2022/02/25	15.5	37.76	4	37.68	37.40	11.5	9,937	0.12%
2022/02/24	16	39.16	18	38.85	36.65	-2	9,775	-0.02%
2022/02/23	7	38.66	14.2	38.56	38.60	-7.2	9,159	-0.08%
2022/02/22	6	36.95	0	0.00	36.50	6	8,896	0.07%
2022/02/21	5	37.65	11	37.59	37.60	-6	8,896	-0.07%
2022/02/18	4	37.08	3	37.33	37.15	1	8,898	0.01%
2022/02/17	2	37.30	3	37.47	37.00	-1	9,034	-0.01%
2022/02/16	2	37.58	0	0.00	37.40	2	9,532	0.02%
2022/02/15	1	35.95	2	36.85	36.60	-1	9,639	-0.01%
2022/02/14	0	0.00	5	35.85	35.65	-5	9,553	-0.05%
2022/02/10	4	37.69	0	0.00	37.55	4	9,512	0.04%
2022/02/09	3	37.25	3	36.90	37.20	0	9,429	0.00%
2022/02/08	2	36.70	1	38.25	36.80	1	9,374	0.01%
2022/02/07	8	35.36	3	35.65	35.75	5	9,242	0.05%
2022/01/24	18	35.78	20	35.88	35.55	-2	9,364	-0.02%
2022/01/20	3	37.07	0	0.00	36.80	3	9,455	0.03%
2022/01/19	3	36.85	1	36.85	37.10	2	9,789	0.02%
2022/01/18	8	37.74	14	36.86	36.85	-6	9,877	-0.06%
2022/01/17	0	0.00	3	36.00	36.70	-3	9,674	-0.03%
2022/01/14	4	33.89	3	33.37	33.40	1	9,581	0.01%
2022/01/13	3	34.90	1	34.70	34.50	2	9,595	0.02%
2022/01/11	2	36.00	2	36.00	35.80	0	9,619	0.00%
2022/01/10	2	36.08	0	0.00	36.00	2	9,624	0.02%
2022/01/07	3	36.20	2	36.45	36.70	1	9,610	0.01%
2022/01/06	2	37.35	1	36.95	37.50	1	9,554	0.01%
2022/01/05	12	38.80	8.2	38.10	37.35	3.8	9,515	0.04%
2022/01/04	12	39.70	25	39.61	38.25	-13	9,286	-0.14%
2022/01/03	19	37.75	10.2	38.49	38.50	8.8	8,636	0.10%
2021/12/30	2.2	35.45	11	35.73	35.40	-8.8	8,325	-0.11%
2021/12/28	5	36.90	0	0.00	36.60	5	8,263	0.06%
2021/12/27	8	37.34	5	37.30	37.30	3	8,227	0.04%
2021/12/24	2	37.10	7.2	36.65	36.80	-5.2	8,142	-0.06%
2021/12/23	4	35.73	2	36.00	35.70	2	8,008	0.02%
2021/12/22	7	35.62	3	35.35	35.20	4	7,935	0.05%
2021/12/21	1	35.50	0	0.00	35.35	1	7,883	0.01%
2021/12/20	23	35.74	0	0.00	35.75	23	7,840	0.29%
2021/12/17	6.2	37.39	16	37.48	36.05	-9.8	7,774	-0.13%
2021/12/16	20.2	37.44	6	38.05	37.20	14.2	7,661	0.19%
2021/12/15	2	37.90	0	0.00	37.30	2	7,488	0.03%
2021/12/14	5.2	38.50	4	37.91	36.65	1.2	7,364	0.02%
2021/12/13	28	40.09	22	40.67	39.70	6	7,113	0.08%
2021/12/10	12	38.43	16	38.39	38.20	-4	6,484	-0.06%
2021/12/09	47.2	39.75	42	38.28	37.05	5.2	6,174	0.08%
2021/12/08	13	38.06	47	38.84	39.40	-34	5,211	-0.65%
2021/12/07	22	36.20	18	36.01	35.85	4	4,534	0.09%
2021/12/06	0	0.00	1	34.50	34.75	-1	3,878	-0.03%
2021/12/03	0	0.00	2	31.30	31.60	-2	3,828	-0.05%
2021/12/02	3	31.33	9	31.24	30.90	-6	3,838	-0.16%
2021/12/01	8	31.81	1	31.65	32.20	7	3,848	0.18%
2021/11/30	1	31.40	0	0.00	31.25	1	3,851	0.03%
2021/11/26	1	30.90	1	31.00	30.95	0	3,970	0.00%
2021/11/24	1	32.70	0	0.00	32.90	1	3,984	0.03%
2021/11/23	10	33.48	0	0.00	32.65	10	3,991	0.25%
2021/11/22	0	0.00	0.1	34.00	33.70	-0.1	3,991	0.00%
2021/11/19	0	0.00	4	33.73	33.55	-4	4,025	-0.10%
2021/11/18	2	34.33	2	34.95	34.10	0	4,041	0.00%
2021/11/16	5	34.10	8	34.19	33.40	-3	3,965	-0.08%
2021/11/15	37	35.18	4	35.68	35.05	33	3,833	0.86%
2021/11/12	8	33.59	3	33.87	34.35	5	3,320	0.15%
2021/11/11	1	31.10	2	31.35	31.25	-1	3,138	-0.03%
2021/11/04	1	30.80	0	0.00	30.40	1	3,302	0.03%
2021/11/03	1	30.65	0	0.00	30.80	1	3,366	0.03%
2021/10/29	0	0.00	3	31.65	30.75	-3	3,332	-0.09%
2021/10/28	2	32.55	6	32.42	31.60	-4	3,296	-0.12%
2021/10/27	9	33.51	9	33.61	33.50	0	3,314	0.00%
2021/10/26	0	0.00	8	31.94	32.10	-8	3,033	-0.26%
2021/10/22	0	0.00	3	29.07	29.45	-3	3,271	-0.09%
2021/10/21	0	0.00	1	30.15	28.85	-1	3,655	-0.03%
2021/10/19	10	28.17	11	28.78	28.50	-1	4,739	-0.02%
2021/10/18	1	28.80	0	0.00	28.70	1	5,153	0.02%
2021/10/13	0	0.00	3	26.17	25.70	-3	5,442	-0.06%
2021/10/08	3	27.93	0	0.00	28.25	3	5,731	0.05%
2021/10/07	0	0.00	1	27.20	27.45	-1	6,092	-0.02%
2021/10/06	0	0.00	1	27.25	26.05	-1	6,742	-0.01%
2021/10/05	0	0.00	1	26.50	26.50	-1	7,013	-0.01%
2021/10/04	0	0.00	1	26.75	25.05	-1	7,209	-0.01%
2021/09/29	1	28.90	0	0.00	28.40	1	8,400	0.01%
2021/09/28	1	30.00	0	0.00	29.60	1	8,912	0.01%
2021/09/27	0	0.00	2	30.28	29.80	-2	9,196	-0.02%
2021/09/23	0	0.00	1	28.95	28.30	-1	9,376	-0.01%
2021/09/22	1	28.30	0	0.00	28.30	1	9,436	0.01%
2021/09/16	0	0.00	1	28.40	28.25	-1	9,523	-0.01%
2021/09/15	0	0.00	1	28.40	28.40	-1	9,593	-0.01%
2021/09/10	1	29.95	1	29.60	30.10	0	10,046	0.00%
2021/09/08	1	28.90	0	0.00	28.90	1	10,496	0.01%
2021/09/07	1	29.30	6	29.05	29.30	-5	10,808	-0.05%
2021/09/06	1	30.45	0	0.00	29.80	1	11,167	0.01%
2021/09/02	5	31.80	1	32.20	31.35	4	11,850	0.03%
2021/09/01	1	31.75	2	32.15	32.15	-1	11,877	-0.01%
2021/08/31	2	31.33	0	0.00	30.60	2	11,826	0.02%
2021/08/26	0	0.00	1	31.45	31.50	-1	11,900	-0.01%
2021/08/25	4	32.45	2	31.70	31.85	2	12,033	0.02%
2021/08/24	1	30.90	0	0.00	30.85	1	12,164	0.01%
2021/08/23	0	0.00	1	30.75	32.35	-1	12,167	-0.01%
2021/08/20	2	29.35	5	29.82	29.75	-3	12,177	-0.02%
2021/08/19	4	30.13	0	0.00	29.75	4	12,215	0.03%
2021/08/18	2	31.58	0	0.00	31.65	2	12,331	0.02%
2021/08/17	1	30.95	0	0.00	29.35	1	12,384	0.01%
2021/08/16	0	0.00	2	30.60	30.50	-2	12,391	-0.02%
2021/08/13	0	0.00	1	32.60	32.20	-1	12,374	-0.01%
2021/08/12	3	33.72	0	0.00	33.70	3	12,401	0.02%
2021/08/10	0	0.00	7	34.83	34.35	-7	12,434	-0.06%
2021/08/09	3	36.20	2	37.18	35.95	1	12,415	0.01%
2021/08/06	2	37.50	3	37.97	37.45	-1	12,393	-0.01%
2021/08/05	0	0.00	1	37.35	37.35	-1	12,395	-0.01%
2021/08/04	4	37.74	1	37.35	37.35	3	12,475	0.02%
2021/08/03	0	0.00	1	38.75	37.95	-1	12,515	-0.01%
2021/08/02	15	38.67	15	38.74	38.40	0	12,551	0.00%
2021/07/30	1	38.00	3	38.40	37.95	-2	12,485	-0.02%
2021/07/29	3	37.60	0	0.00	38.35	3	12,448	0.02%
2021/07/28	7	38.06	16	37.33	37.20	-9	12,404	-0.07%
2021/07/27	11	41.93	10	42.11	40.55	1	12,287	0.01%
2021/07/26	4	40.79	7	40.85	40.45	-3	12,001	-0.02%
2021/07/23	33	42.62	27	42.83	40.40	6	11,852	0.05%
2021/07/22	16	40.47	21	41.07	41.90	-5	10,983	-0.05%
2021/07/21	4	38.30	12	38.19	38.10	-8	10,593	-0.08%
2021/07/20	5	38.83	8	38.46	37.90	-3	10,670	-0.03%
2021/07/19	1	38.55	5	38.89	38.45	-4	10,608	-0.04%
2021/07/16	13	39.26	2	39.80	39.00	11	10,687	0.10%
2021/07/15	38	39.95	44	39.77	39.30	-6	10,649	-0.06%
2021/07/14	42	43.25	38	42.47	41.20	4	10,499	0.04%
2021/07/13	79	43.40	65	41.82	41.85	14	10,319	0.14%
2021/07/12	13	41.00	17	41.25	41.45	-4	9,772	-0.04%
2021/07/09	20	40.24	11	41.10	40.00	9	9,703	0.09%
2021/07/08	16	41.68	19.1	41.59	40.20	-3.1	9,709	-0.03%
2021/07/07	13	39.75	20	39.64	40.10	-7	9,258	-0.08%
2021/07/06	18	38.30	8	37.99	38.05	10	9,016	0.11%
2021/07/05	33	39.43	25	38.76	38.90	8	9,075	0.09%
2021/07/02	6	36.49	3	36.52	36.90	3	8,623	0.03%
2021/07/01	0	0.00	1	33.80	33.55	-1	8,387	-0.01%
2021/06/30	2	35.65	11	35.22	35.20	-9	8,319	-0.11%
2021/06/29	12	36.18	1	36.05	36.00	11	8,243	0.13%
2021/06/28	2	35.90	7	36.64	36.65	-5	8,214	-0.06%
2021/06/25	10	36.96	1	37.10	36.45	9	8,179	0.11%
2021/06/24	1	36.00	0	0.00	36.15	1	8,145	0.01%
2021/06/23	7	36.35	6	37.12	37.25	1	8,101	0.01%
2021/06/22	0	0.00	4	37.25	35.80	-4	8,000	-0.05%
2021/06/21	2	37.50	7	38.41	37.50	-5	7,917	-0.06%
2021/06/18	4	40.49	13	41.05	40.05	-9	7,910	-0.11%
2021/06/17	10	41.48	5	41.96	41.90	5	7,902	0.06%
2021/06/16	28	39.97	10	41.14	38.95	18	7,830	0.23%
2021/06/15	9	40.87	23	41.05	43.25	-14	7,783	-0.18%
2021/06/11	7	38.55	13	38.20	39.35	-6	7,853	-0.08%
2021/06/10	8	33.55	17	35.47	35.80	-9	7,500	-0.12%
2021/06/09	1	31.05	16	32.86	32.55	-15	7,278	-0.21%
2021/06/08	6	30.43	1	30.35	30.45	5	7,447	0.07%
2021/06/04	3	31.08	4	30.98	30.50	-1	7,512	-0.01%
2021/06/03	3	32.53	1	32.80	32.25	2	7,520	0.03%
2021/06/02	10	33.01	1	33.10	33.00	9	7,544	0.12%
2021/06/01	13	33.72	13	33.51	34.70	0	7,502	0.00%
2021/05/28	12	32.00	0	0.00	31.90	12	7,648	0.16%
2021/05/27	4	31.70	6	32.00	31.65	-2	7,968	-0.03%
2021/05/26	4	32.74	1	32.65	32.75	3	8,205	0.04%
2021/05/25	0	0.00	10	31.53	31.80	-10	8,376	-0.12%
2021/05/24	12	27.95	2	28.45	28.95	10	8,364	0.12%
2021/05/21	1	27.20	0	0.00	28.20	1	8,482	0.01%
2021/05/20	0	0.00	5	26.70	26.75	-5	8,541	-0.06%
2021/05/19	0	0.00	1	28.00	28.80	-1	8,554	-0.01%
2021/05/18	0	0.00	1	25.40	26.20	-1	8,587	-0.01%
2021/05/17	1	23.85	7	24.03	23.85	-6	8,595	-0.07%
2021/05/14	7	28.21	1	28.00	26.50	6	8,557	0.07%
2021/05/12	4	27.95	5	27.34	27.20	-1	8,480	-0.01%
2021/05/11	2	28.38	0	0.00	27.45	2	8,374	0.02%
2021/05/10	9	30.42	4.2	31.45	30.30	4.8	8,331	0.06%
2021/05/07	4	32.30	0	0.00	32.30	4	8,303	0.05%
2021/05/06	1	30.60	0	0.00	29.40	1	8,270	0.01%
2021/05/04	7	30.41	0	0.00	34.20	7	8,284	0.08%
2021/05/03	5	33.23	10	33.15	32.15	-5	8,207	-0.06%
2021/04/29	6	36.23	10	35.70	35.65	-4	8,138	-0.05%
2021/04/28	1	37.25	1	37.40	37.20	0	8,156	0.00%
2021/04/27	1	38.75	9	39.13	38.65	-8	8,263	-0.10%
2021/04/26	15	40.54	11	39.78	40.30	4	8,393	0.05%
2021/04/23	12	36.10	0	0.00	38.80	12	8,263	0.15%
2021/04/22	1	36.70	0	0.00	35.30	1	8,179	0.01%
2021/04/21	4	38.71	0	0.00	39.00	4	8,056	0.05%
2021/04/20	0	40.20	1	40.40	39.95	-1	8,030	-0.01%
2021/04/19	4	39.76	15	39.55	39.10	-11	8,036	-0.14%
2021/04/16	6	43.94	2	44.60	43.00	4	7,922	0.05%
2021/04/15	19	41.02	17	40.71	44.30	2	7,853	0.03%
2021/04/14	12.1	43.59	7	45.25	43.00	5.1	7,726	0.07%
2021/04/13	9	46.06	2	46.65	46.50	7	7,652	0.09%
2021/04/12	8	50.66	7	51.86	47.10	1	7,651	0.01%
2021/04/09	6	52.36	0	0.00	52.30	6	7,713	0.08%
2021/04/07	1	48.50	0	0.00	50.20	1	7,846	0.01%
2021/04/06	0	0.00	5.1	45.65	45.65	-5.1	8,219	-0.06%
2021/03/31	0	0.00	1	41.00	41.00	-1	8,391	-0.01%
2021/03/26	0	0.00	4	38.71	39.50	-4	8,507	-0.05%
2021/03/25	0	0.00	2	38.20	38.50	-2	8,610	-0.02%
2021/03/24	0	0.00	10	36.45	37.10	-10	8,748	-0.11%
2021/03/23	7	41.50	10	42.00	40.50	-3	8,783	-0.03%
2021/03/22	9	45.92	5	43.36	45.00	4	8,790	0.05%
2021/03/19	14	41.07	4	40.50	42.55	10	8,873	0.11%
2021/03/18	4	37.01	3	38.75	38.80	1	8,761	0.01%
2021/03/17	5	34.42	9	34.01	35.30	-4	8,604	-0.05%
2021/03/16	2	32.25	0	0.00	32.25	2	8,208	0.02%
2021/03/15	0	0.00	7	27.76	29.35	-7	8,244	-0.08%
2021/03/12	7	26.56	14	26.01	26.70	-7	8,286	-0.08%
2021/03/11	2	24.20	0	0.00	24.30	2	8,135	0.02%
2021/03/10	6	24.34	0	0.00	24.05	6	8,107	0.07%
2021/03/09	2	23.73	0	0.00	24.05	2	8,059	0.02%
2021/03/08	3	24.17	2	23.15	23.25	1	7,997	0.01%
2021/03/05	3	23.50	0	0.00	23.50	3	7,963	0.04%
2021/03/03	2	23.25	2	23.88	25.30	0	7,788	0.00%
2021/03/02	8	23.48	7	24.59	24.95	1	7,538	0.01%
2021/02/26	6	21.03	42	22.83	23.10	-36	7,165	-0.50%
2021/02/25	33	21.66	39	21.63	21.00	-6	6,869	-0.09%
2021/02/24	5	20.15	10	21.75	21.75	-5	6,555	-0.08%
2021/02/23	5	18.40	1	18.70	19.80	4	6,480	0.06%
2021/02/22	0	0.00	3	17.95	18.00	-3	6,303	-0.05%
2021/02/19	0	0.00	1	17.45	17.50	-1	6,201	-0.02%
2021/02/18	0	0.00	9.5	16.91	17.60	-9.5	6,119	-0.16%
2021/02/17	0	0.00	13.5	16.23	16.50	-13.5	6,009	-0.22%
2021/02/04	6	15.40	0	0.00	15.15	6	5,913	0.10%
2021/02/03	1	15.00	0	0.00	15.00	1	5,890	0.02%
2021/02/01	5	15.35	0	0.00	15.10	5	5,905	0.08%
2021/01/29	6	16.24	17	16.14	15.95	-11	5,852	-0.19%
2021/01/28	0	0.00	2	17.18	16.70	-2	5,799	-0.03%
2021/01/27	5	17.30	14	17.35	17.30	-9	5,752	-0.16%
2021/01/26	10	17.20	200	17.26	16.70	-190	5,677	-3.35%	大賣/鉅額交易
2021/01/25	203	16.33	0	0.00	17.20	203	5,566	3.65%	大買/鉅額交易
2021/01/21	6	15.94	0	0.00	17.20	6	5,432	0.11%
2021/01/20	11	17.25	0	0.00	16.55	11	5,337	0.21%
2021/01/19	0	0.00	6	18.17	18.35	-6	5,149	-0.12%
2021/01/18	3	16.40	2	15.40	16.70	1	4,952	0.02%
2021/01/15	2	16.63	0	0.00	16.30	2	4,924	0.04%
2021/01/14	0	0.00	14	16.54	16.55	-14	4,900	-0.29%
2021/01/13	1	16.40	0	0.00	15.75	1	4,872	0.02%
2021/01/12	7	16.24	2	16.25	16.35	5	4,917	0.10%
2021/01/11	1	18.00	1	17.70	18.00	0	4,927	0.00%
2021/01/08	12	16.48	6	16.55	16.55	6	4,842	0.12%
2021/01/06	1	16.40	0	0.00	17.10	1	4,714	0.02%
2021/01/05	22	18.03	0	0.00	18.20	22	4,547	0.48%
2021/01/04	36	18.69	1	18.90	18.90	35	4,383	0.80%
2020/12/31	0	0.00	32	16.82	17.20	-32	4,089	-0.78%
2020/12/30	26	15.62	5	14.45	15.65	21	3,810	0.55%
2020/12/29	15	15.27	21.1	15.55	15.45	-6.1	3,624	-0.17%
2020/12/28	10	14.15	2	14.15	14.15	8	3,177	0.25%
2020/12/25	1	12.90	2	12.70	12.90	-1	3,084	-0.03%
2020/12/24	1	11.75	1	12.25	11.75	0	2,917	0.00%
2020/12/23	0	0.00	1	11.80	11.95	-1	2,863	-0.03%
2020/12/22	3	11.67	0	0.00	11.15	3	2,821	0.11%
2020/12/21	1	12.40	12	12.25	12.05	-11	2,763	-0.40%
2020/12/18	1	13.30	0	0.00	13.35	1	2,678	0.04%
2020/12/17	1	11.80	1	13.35	13.40	0	2,501	0.00%
2020/12/16	6	12.08	0	0.00	12.20	6	2,342	0.26%
2020/12/15	13	12.16	11	12.28	12.55	2	2,197	0.09%
2020/12/14	10	11.65	0	0.00	11.65	10	1,939	0.52%
2020/12/08	1	9.70	0	0.00	9.87	1	1,639	0.06%
2020/09/30	0	0.00	1	7.40	7.39	-1	823	-0.12%
2020/09/25	0	0.00	1	7.42	7.35	-1	940	-0.11%
2020/09/24	1	7.69	0	0.00	7.52	1	1,037	0.10%
2020/09/23	0	0.00	2	7.87	7.94	-2	1,027	-0.19%
2020/09/17	2	7.50	0.1	7.44	7.50	1.9	960	0.20%
2020/09/09	0	0.00	4	7.83	7.73	-4	879	-0.46%
2020/09/07	0	0.00	16	7.66	7.82	-16	843	-1.90%
2020/08/31	0	0.00	10	7.01	7.09	-10	808	-1.24%
2020/08/28	0	0.00	0.1	7.08	7.07	-0.1	806	-0.01%
2020/08/26	0	0.00	2	7.07	7.07	-2	806	-0.25%
2020/08/25	2	7.00	0	0.00	7.05	2	807	0.25%
2020/08/21	0	0.00	1	6.94	6.94	-1	807	-0.12%
2020/07/28	0	0.00	10	7.40	6.91	-10	787	-1.27%
2020/07/27	0	0.00	5	7.22	7.18	-5	782	-0.64%
2020/07/24	35	7.79	200	7.90	7.57	-165	780	-21.14%	大賣/鉅額交易
2020/07/23	200	7.42	0	0.00	7.90	200	732	27.32%	大買/鉅額交易
2020/07/08	0	0.00	2	7.40	7.38	-2	641	-0.31%
2020/07/07	0	0.00	7	7.42	7.40	-7	628	-1.11%
2020/07/06	17	7.67	53	7.67	7.70	-36	606	-5.94%
2020/07/03	55	7.26	214	7.59	7.67	-159	536	-29.63%	大賣/鉅額交易
2020/07/02	207	6.79	0	0.00	6.98	207	414	49.96%	大買/鉅額交易
2020/06/23	2	6.33	2	6.46	6.51	0	373	0.00%
2020/04/14	0	0.00	1	5.98	5.98	-1	563	-0.18%
2020/04/09	1	5.74	0	0.00	5.69	1	583	0.17%
2020/03/19	7	4.60	0	0.00	4.59	7	851	0.82%
2020/03/13	2	5.46	2	5.65	5.69	0	937	0.00%
2020/03/12	0	0.00	12	6.15	6.01	-12	967	-1.24%
2020/02/21	0	7.45	0	0.00	7.38	0	1,042	0.00%
2020/02/20	0.2	7.36	0	0.00	7.36	0.2	1,073	0.01%
2020/02/19	0.5	7.36	0	0.00	7.39	0.5	1,111	0.05%
2020/02/18	0.2	7.31	0	0.00	7.35	0.2	1,116	0.01%
2020/02/13	0	7.51	10	7.56	7.55	-10	1,111	-0.90%
2020/02/05	0	7.33	0	0.00	7.27	0	1,126	0.00%
2020/01/06	0	0.00	26	8.30	8.25	-26	1,213	-2.14%
2019/12/31	0	0.00	2	8.60	8.60	-2	1,256	-0.16%
2019/12/27	0	0.00	37	8.76	8.70	-37	1,618	-2.29%
2019/12/26	1	8.83	0	0.00	8.77	1	1,656	0.06%
2019/12/24	14	9.11	0	0.00	8.97	14	1,861	0.75%
2019/12/23	12	8.86	1	8.85	8.98	11	1,812	0.61%
2019/12/13	18	8.53	0	0.00	8.48	18	1,854	0.97%
2019/12/12	18	8.51	0	0.00	8.45	18	1,848	0.97%
2019/12/11	3	8.62	0	0.00	8.58	3	1,840	0.16%
2019/12/10	6	8.81	5	8.79	8.72	1	1,820	0.05%
2019/11/04	0	0.00	5	8.36	8.25	-5	1,589	-0.31%
2019/11/01	12	8.27	7	8.32	8.32	5	1,586	0.32%
2019/10/07	15	9.03	0	0.00	8.86	15	1,597	0.94%
2019/10/04	20	9.12	35	9.24	9.08	-15	1,570	-0.96%
2019/10/03	0	0.00	8	9.00	9.25	-8	1,360	-0.59%
2019/09/26	12	8.86	0	0.00	8.90	12	923	1.30%
2019/09/06	0	0.00	1	7.96	8.00	-1	730	-0.14%
2019/09/03	1	7.85	0	0.00	7.80	1	716	0.14%
2019/07/30	0	0.00	0.2	8.62	8.68	-0.2	1,045	-0.02%
2019/05/10	7	8.84	6	8.86	8.74	1	1,922	0.05%
2019/05/09	1	8.64	3	8.97	8.72	-2	1,769	-0.11%
2019/05/08	0	0.00	10	8.57	8.45	-10	1,691	-0.59%
2019/05/07	10	8.64	0	0.00	8.64	10	1,680	0.60%
2019/04/22	0	0.00	1	8.99	8.95	-1	1,559	-0.06%
2019/04/18	9	9.10	1	9.19	9.11	8	1,503	0.53%
2019/04/17	1	8.71	0	0.00	8.78	1	1,330	0.08%
2019/04/16	0	0.00	1	8.91	8.91	-1	1,218	-0.08%
2019/04/11	40	8.41	0	0.00	8.26	40	1,108	3.61%
2019/04/10	2	8.43	0	0.00	8.43	2	1,088	0.18%
2019/03/28	0	0.00	43	8.32	8.28	-43	882	-4.87%
2019/03/19	29	8.48	29	8.59	8.59	0	746	0.00%
2019/03/14	2	8.38	27	8.52	8.50	-25	647	-3.86%
2019/03/08	0	0.00	2	7.17	7.46	-2	461	-0.43%
2019/03/07	2	7.12	0	0.00	7.11	2	418	0.48%
2019/03/04	12	7.01	0	0.00	7.07	12	389	3.08%
2019/02/27	10	7.03	0	0.00	7.05	10	385	2.59%
2019/02/22	0	0.00	62	7.09	7.14	-62	429	-14.43%
2019/02/19	0	0.00	2	6.87	6.83	-2	316	-0.63%
2019/01/29	30	6.66	0	0.00	6.63	30	340	8.80%
2019/01/21	2	6.75	0	0.00	6.69	2	340	0.59%
2019/01/11	3	6.67	0	0.00	6.67	3	344	0.87%
2018/12/12	11	7.31	11	7.26	7.28	0	421	0.00%
2018/12/03	10	7.42	0	0.00	7.41	10	446	2.24%
2018/11/09	0	0.00	1	6.77	6.80	-1	440	-0.23%
2018/11/02	0	0.00	40	6.84	6.77	-40	493	-8.11%
2018/10/24	40	6.85	0	0.00	6.89	40	569	7.03%
2018/10/11	0	0.00	1	6.51	6.51	-1	746	-0.13%
2018/08/29	0	0.00	4	8.80	8.90	-4	2,950	-0.14%
2018/08/16	0	0.00	2	8.60	8.63	-2	3,413	-0.06%
2018/08/13	0	0.00	30	8.80	8.75	-30	3,416	-0.88%
2018/08/09	14	9.55	16	9.60	9.46	-2	3,480	-0.06%
2018/08/08	36	9.58	28	9.60	9.60	8	3,478	0.23%
2018/07/25	0	0.00	4	9.50	9.45	-4	3,331	-0.12%
2018/07/20	4	9.87	0	0.00	9.65	4	3,301	0.12%
2018/07/16	55	9.95	0	0.00	9.82	55	3,233	1.70%
2018/07/13	0	0.00	5	9.39	10.05	-5	3,168	-0.16%
2018/07/12	0	0.00	5	9.20	9.20	-5	3,063	-0.16%
2018/07/09	5	8.92	0	0.00	8.85	5	2,871	0.17%
2018/07/06	5	9.00	0	0.00	8.90	5	2,866	0.17%
2018/07/02	0	0.00	13	10.00	9.90	-13	2,740	-0.47%
2018/06/28	5	9.87	2	9.99	9.72	3	2,644	0.11%
2018/06/27	2	9.85	0	0.00	9.85	2	2,619	0.08%
2018/06/20	2	9.37	0	0.00	9.40	2	2,326	0.09%
2018/06/14	6	10.43	0	0.00	10.05	6	2,340	0.26%
2018/06/13	0	0.00	20	10.70	10.45	-20	2,290	-0.87%
2018/06/12	0	0.00	10	11.25	11.15	-10	2,206	-0.45%
2018/06/11	21	10.70	21	11.30	11.30	0	2,089	0.00%
2018/06/08	20	10.10	26	10.29	10.50	-6	1,743	-0.34%
2018/06/07	1	9.35	80	9.25	9.55	-79	1,700	-4.65%
2018/05/24	30	8.61	0	0.00	8.60	30	1,103	2.72%
2018/05/21	38	8.07	0	0.00	8.03	38	994	3.82%
2018/05/14	10	7.77	0	0.00	7.76	10	915	1.09%
2018/05/10	0	0.00	25	7.62	7.51	-25	914	-2.73%
2018/04/13	5	8.28	0	0.00	8.18	5	1,224	0.41%
2018/03/20	1	8.95	1	9.12	9.00	0	1,185	0.00%
2018/03/19	5	8.60	0	0.00	8.55	5	1,042	0.48%
2018/03/15	40	8.71	0	0.00	8.78	40	1,017	3.93%
2018/03/13	2	8.34	77	8.81	8.81	-75	972	-7.71%
2018/02/09	5	7.25	0	0.00	7.15	5	1,115	0.45%
2018/02/07	2	7.65	0	0.00	7.50	2	1,118	0.18%
2018/01/31	5	8.52	0	0.00	8.51	5	1,133	0.44%
2018/01/30	1	8.90	0	0.00	8.59	1	1,175	0.09%
2018/01/22	25	8.57	0	0.00	8.50	25	1,301	1.92%
2018/01/18	0	0.00	2	8.64	8.47	-2	1,684	-0.12%
2018/01/12	5	8.50	0	0.00	8.60	5	1,725	0.29%
2018/01/11	5	8.56	0	0.00	8.43	5	1,791	0.28%
2018/01/10	5	8.55	2	8.52	8.54	3	1,787	0.17%
2018/01/09	107	8.90	115	9.07	8.76	-8	1,774	-0.45%	大買/大賣/
2018/01/08	112	8.58	92	8.75	8.75	20	1,665	1.20%	大買/
2018/01/04	2	8.48	0	0.00	8.50	2	1,633	0.12%