普誠 (6129)-元富-烏日券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.00
漲跌
▲0.10
漲幅
+0.42%
成交量
391張
產業
上櫃半導體類股
402人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	23.60	23.60	-1	890	-0.11%
2024/04/16	5	24.75	2	24.63	24.50	3	919	0.33%
2024/04/15	3	25.80	0	0.00	25.75	3	919	0.33%
2024/04/11	0	0.00	1	26.50	26.60	-1	927	-0.11%
2024/04/09	0	0.00	15	26.50	26.55	-15	985	-1.52%
2024/04/02	3	27.10	0	0.00	26.90	3	1,097	0.27%
2024/03/29	17	27.31	1	27.95	27.25	16	1,499	1.07%
2024/03/28	0	0.00	1	26.75	27.55	-1	1,485	-0.07%
2024/03/27	1	26.55	0	0.00	26.40	1	1,493	0.07%
2024/03/26	1	26.25	0	0.00	26.20	1	1,552	0.06%
2024/03/20	1	26.25	0	0.00	26.15	1	1,565	0.06%
2024/03/18	2	26.45	0	0.00	26.50	2	1,600	0.12%
2024/03/15	2	26.93	1	26.65	26.55	1	1,606	0.06%
2024/03/13	1	27.15	0	0.00	27.00	1	1,657	0.06%
2024/03/12	1	27.85	4	27.89	27.90	-3	1,690	-0.18%
2024/03/08	1	26.90	0	0.00	26.80	1	1,712	0.06%
2024/03/07	0	0.00	8	27.95	27.55	-8	1,695	-0.47%
2024/03/05	1	28.35	0	0.00	28.35	1	1,696	0.06%
2024/02/19	1	29.60	0	0.00	29.75	1	2,172	0.05%
2024/02/16	0	0.00	1	29.50	29.70	-1	2,178	-0.05%
2024/02/05	1	28.40	0	0.00	28.45	1	2,202	0.05%
2024/01/31	1	28.80	0	0.00	28.85	1	2,275	0.04%
2024/01/30	1	29.10	0	0.00	28.95	1	2,283	0.04%
2024/01/29	0	0.00	1	29.40	29.40	-1	2,273	-0.04%
2024/01/26	1	29.05	0	0.00	29.05	1	2,270	0.04%
2024/01/25	2	29.58	0	0.00	29.30	2	2,273	0.09%
2024/01/22	0	0.00	1	29.65	29.50	-1	2,289	-0.04%
2024/01/18	51	28.90	0	0.00	28.90	51	2,302	2.21%
2024/01/17	5	29.85	0	0.00	29.20	5	2,328	0.21%
2024/01/16	1	30.00	0	0.00	29.85	1	2,339	0.04%
2024/01/11	1	29.30	0	0.00	29.30	1	2,457	0.04%
2024/01/10	0	0.00	2	29.25	29.25	-2	2,515	-0.08%
2024/01/04	2	30.55	1	30.85	30.45	1	2,492	0.04%
2024/01/03	0	0.00	1	31.25	30.70	-1	2,456	-0.04%
2024/01/02	2	30.60	0	0.00	30.80	2	2,431	0.08%
2023/12/29	0	0.00	6	30.95	30.85	-6	2,420	-0.25%
2023/12/28	1	31.25	5	31.30	31.25	-4	2,402	-0.17%
2023/12/27	6	32.55	3	32.75	32.00	3	2,321	0.13%
2023/12/26	0	0.00	1	30.75	30.70	-1	1,943	-0.05%
2023/12/22	0	0.00	5	30.60	29.95	-5	1,875	-0.27%
2023/12/21	6	30.39	1	30.55	30.25	5	1,840	0.27%
2023/12/19	1	29.50	0	0.00	29.10	1	1,773	0.06%
2023/12/18	3	29.82	0	0.00	29.75	3	1,758	0.17%
2023/12/15	1	30.10	4	30.20	30.10	-3	1,750	-0.17%
2023/12/13	1	30.40	0	0.00	30.20	1	1,725	0.06%
2023/12/12	1	30.15	0	0.00	30.10	1	1,713	0.06%
2023/12/08	0	0.00	1	31.25	30.40	-1	1,694	-0.06%
2023/12/07	4	30.19	2	30.20	30.05	2	1,649	0.12%
2023/12/06	2	30.10	0	0.00	31.00	2	1,615	0.12%
2023/12/05	2	30.20	0	0.00	30.10	2	1,589	0.13%
2023/12/04	0	0.00	1	30.55	30.35	-1	1,584	-0.06%
2023/12/01	2	30.60	0	0.00	30.65	2	1,594	0.13%
2023/11/29	1	31.20	0	0.00	31.40	1	1,669	0.06%
2023/11/28	1	31.55	0	0.00	31.55	1	1,618	0.06%
2023/11/24	1	30.70	1	30.50	30.25	0	1,503	0.00%
2023/11/21	0	0.00	3	30.50	30.50	-3	1,191	-0.25%
2023/11/16	3	30.30	0	0.00	30.00	3	1,129	0.27%
2023/11/15	0	0.00	1	30.00	29.75	-1	1,114	-0.09%
2023/11/08	1	29.80	2	29.83	29.75	-1	1,051	-0.10%
2023/11/07	1	29.05	1	28.90	29.15	0	1,016	0.00%
2023/11/06	1	28.15	0	0.00	28.60	1	1,027	0.10%
2023/11/02	1	28.15	0	0.00	28.15	1	1,111	0.09%
2023/11/01	0	0.00	1	28.05	27.85	-1	1,115	-0.09%
2023/10/30	0	0.00	1	29.20	29.05	-1	1,106	-0.09%
2023/10/27	0	0.00	4	28.88	28.85	-4	1,111	-0.36%
2023/10/26	0	0.00	2	29.30	29.30	-2	1,108	-0.18%
2023/10/19	0	0.00	1	30.00	29.25	-1	1,024	-0.10%
2023/10/18	0	0.00	1	29.90	29.85	-1	946	-0.11%
2023/10/13	1	28.70	0	0.00	28.70	1	909	0.11%
2023/10/12	3	28.77	0	0.00	28.65	3	925	0.32%
2023/10/11	0	0.00	2	28.60	28.60	-2	909	-0.22%
2023/10/06	2	29.30	0	0.00	29.30	2	933	0.21%
2023/10/05	2	29.60	0	0.00	29.45	2	953	0.21%
2023/10/04	2	29.75	0	0.00	29.75	2	953	0.21%
2023/09/28	0	0.00	3	28.95	29.00	-3	995	-0.30%
2023/09/20	0	0.00	1	29.55	29.50	-1	1,063	-0.09%
2023/09/19	0	0.00	2	30.15	29.80	-2	1,070	-0.19%
2023/09/18	1	29.80	1	30.60	30.70	0	1,081	0.00%
2023/09/15	0	0.00	1	30.05	30.30	-1	1,077	-0.09%
2023/09/06	2	30.70	0	0.00	30.30	2	1,268	0.16%
2023/09/05	7	31.05	1	31.40	31.00	6	1,270	0.47%
2023/09/04	1	29.50	0	0.00	29.40	1	1,208	0.08%
2023/08/22	3	28.55	0	0.00	28.60	3	1,330	0.23%
2023/08/15	1	28.25	1	28.55	28.25	0	1,344	0.00%
2023/08/14	3	28.72	0	0.00	28.20	3	1,350	0.22%
2023/08/10	2	29.95	3	30.07	29.95	-1	1,323	-0.08%
2023/08/09	2	30.93	1	31.00	30.85	1	1,317	0.08%
2023/07/27	1	30.20	0	0.00	30.90	1	1,486	0.07%
2023/07/24	32	29.91	0	0.00	29.95	32	1,552	2.06%
2023/07/20	30	30.85	0	0.00	30.95	30	1,603	1.87%
2023/07/18	0	0.00	1	31.10	30.80	-1	1,658	-0.06%
2023/07/13	52	31.00	0	0.00	30.75	52	1,998	2.60%
2023/07/12	3	31.50	0	0.00	31.15	3	2,041	0.15%
2023/07/07	2	31.63	1	32.45	32.30	1	2,190	0.05%
2023/07/05	5	32.80	0	0.00	32.85	5	2,266	0.22%
2023/06/19	0	0.00	5	33.20	33.15	-5	2,578	-0.19%
2023/06/16	0	0.00	1	33.50	33.20	-1	2,622	-0.04%
2023/06/15	2	33.45	2	33.65	33.25	0	2,629	0.00%
2023/06/14	1	33.80	0	0.00	33.45	1	2,636	0.04%
2023/06/13	8	33.34	1	32.70	33.35	7	2,666	0.26%
2023/06/12	5	31.65	2	31.80	31.45	3	2,679	0.11%
2023/06/09	1	32.30	0	0.00	32.10	1	2,718	0.04%
2023/06/08	1	32.35	0	0.00	32.50	1	2,756	0.04%
2023/06/05	0	0.00	1	33.85	33.80	-1	3,742	-0.03%
2023/06/01	1	33.65	1	33.60	33.65	0	3,800	0.00%
2023/05/29	0	0.00	1	33.05	33.65	-1	3,887	-0.03%
2023/05/23	0	0.00	3	33.28	33.25	-3	4,095	-0.07%
2023/05/22	1	33.10	1	33.10	33.10	0	4,141	0.00%
2023/05/18	1	33.00	0	0.00	32.95	1	4,178	0.02%
2023/05/15	3	32.22	0	0.00	32.00	3	4,231	0.07%
2023/05/11	1	32.75	0	0.00	32.50	1	4,541	0.02%
2023/05/09	1	32.75	5	32.80	32.95	-4	4,708	-0.08%
2023/05/08	1	33.60	2	33.30	33.30	-1	4,722	-0.02%
2023/05/05	11	33.69	3	33.35	33.55	8	4,793	0.17%
2023/05/04	4	35.98	2	36.38	35.65	2	4,997	0.04%
2023/05/02	0	0.00	1	35.70	35.90	-1	5,107	-0.02%
2023/04/28	1	34.85	7	35.13	35.30	-6	5,097	-0.12%
2023/04/25	10	34.25	0	0.00	33.40	10	5,049	0.20%
2023/04/24	0	0.00	1	35.10	34.80	-1	5,039	-0.02%
2023/04/21	5	34.52	0	0.00	34.45	5	5,059	0.10%
2023/04/20	5	35.64	1	36.22	35.35	4	5,038	0.08%
2023/04/19	0	0.00	2	38.35	36.90	-2	5,099	-0.04%
2023/04/18	1.5	37.61	2	37.78	37.60	-0.5	4,962	-0.01%
2023/04/17	2	37.15	24	37.14	37.10	-22	4,837	-0.45%
2023/04/14	21	37.16	6	36.94	36.40	15	4,783	0.31%
2023/04/13	1	36.35	4	36.50	36.30	-3	4,709	-0.06%
2023/04/12	3	36.40	85	36.74	36.90	-82	4,683	-1.75%
2023/04/11	3.5	36.51	9	36.30	36.45	-5.5	4,630	-0.12%
2023/04/10	0	0.00	1	35.35	35.15	-1	4,553	-0.02%
2023/04/07	3	35.33	3	35.37	35.35	0	4,553	0.00%
2023/04/06	1	35.00	2	35.05	35.20	-1	4,548	-0.02%
2023/03/31	2	34.68	0	0.00	34.70	2	4,538	0.04%
2023/03/29	20	34.60	0	0.00	34.45	20	4,543	0.44%
2023/03/28	8	34.36	0	0.00	34.15	8	4,563	0.18%
2023/03/27	0	0.00	5	36.20	35.60	-5	4,479	-0.11%
2023/03/24	1	36.45	0	0.00	36.40	1	4,459	0.02%
2023/03/23	0	0.00	2	36.33	36.35	-2	4,437	-0.05%
2023/03/22	65	36.94	3	37.03	36.50	62	4,450	1.39%
2023/03/21	1	36.05	2	36.65	36.00	-1	4,378	-0.02%
2023/03/20	2	36.10	0	0.00	36.00	2	4,356	0.05%
2023/03/17	1	36.00	1	36.35	35.85	0	4,373	0.00%
2023/03/16	4	35.69	2	35.65	35.65	2	4,381	0.05%
2023/03/15	2	36.88	2	37.15	37.00	0	4,485	0.00%
2023/03/14	0	0.00	2	36.90	36.10	-2	4,535	-0.04%
2023/03/13	4	35.56	0	0.00	36.10	4	4,884	0.08%
2023/03/10	8	36.13	1	36.15	36.40	7	5,179	0.14%
2023/03/09	4	38.55	7	38.83	38.05	-3	5,169	-0.06%
2023/03/08	6	37.74	78	36.67	37.80	-72	4,767	-1.51%
2023/03/07	31	35.80	31	35.65	35.60	0	4,431	0.00%
2023/03/06	0	0.00	1	35.30	35.15	-1	4,397	-0.02%
2023/03/03	4	35.43	1	35.20	35.05	3	4,431	0.07%
2023/03/02	1	35.10	7	35.25	35.05	-6	4,446	-0.13%
2023/03/01	0	0.00	3	34.85	34.75	-3	4,467	-0.07%
2023/02/24	4	34.85	1	34.75	34.80	3	4,472	0.07%
2023/02/23	0	0.00	2	35.50	35.55	-2	4,444	-0.05%
2023/02/22	22	35.44	0	0.00	34.95	22	4,425	0.50%
2023/02/21	13	35.47	0	0.00	35.30	13	4,399	0.30%
2023/02/20	1	34.75	2	35.00	35.20	-1	4,365	-0.02%
2023/02/14	1	34.15	0	0.00	33.75	1	4,378	0.02%
2023/02/13	1	33.95	0	0.00	33.85	1	4,408	0.02%
2023/02/10	4	34.65	2	35.35	34.45	2	4,545	0.04%
2023/02/09	4	35.93	9	36.06	35.45	-5	4,585	-0.11%
2023/02/08	6	35.39	5.2	35.50	35.40	0.8	4,375	0.02%
2023/02/07	3	33.95	0	0.00	34.30	3	4,247	0.07%
2023/02/03	1	34.90	7	34.61	34.45	-6	4,186	-0.14%
2023/02/02	4.2	35.72	8	35.39	35.70	-3.8	4,094	-0.09%
2023/02/01	4.1	33.78	6	33.45	34.00	-1.9	3,765	-0.05%
2023/01/31	0	0.00	3	32.92	32.75	-3	3,656	-0.08%
2023/01/30	1	32.30	0	0.00	32.35	1	3,626	0.03%
2023/01/13	0.1	31.50	0	0.00	31.05	0.1	3,627	0.00%
2023/01/12	0	31.85	0	0.00	31.50	0	3,636	0.00%
2023/01/10	1	31.40	0	0.00	31.60	1	3,631	0.03%
2023/01/09	5	32.10	2	32.70	31.95	3	3,649	0.08%
2023/01/05	1	30.80	1	31.05	30.30	0	3,608	0.00%
2022/12/29	1	29.10	1	30.00	29.95	0	3,821	0.00%
2022/12/28	2	29.58	0	0.00	29.50	2	3,873	0.05%
2022/12/27	0	0.00	1	30.10	30.00	-1	3,913	-0.03%
2022/12/26	2	30.15	0	0.00	30.00	2	3,960	0.05%
2022/12/20	4	30.28	0	0.00	29.75	4	4,098	0.10%
2022/12/19	4	30.94	0	0.00	30.85	4	4,127	0.10%
2022/12/16	2	31.53	0	0.00	31.35	2	4,258	0.05%
2022/12/15	0	0.00	4	32.10	32.10	-4	4,285	-0.09%
2022/12/14	0	0.00	1	31.85	32.35	-1	4,329	-0.02%
2022/12/13	2	31.48	0	0.00	31.20	2	4,304	0.05%
2022/12/12	3	31.73	1	31.80	31.70	2	4,308	0.05%
2022/12/09	1	32.25	2	32.50	32.15	-1	4,333	-0.02%
2022/12/08	2	32.83	1	32.85	32.70	1	4,354	0.02%
2022/12/07	8	33.14	1	33.10	32.60	7	4,380	0.16%
2022/12/06	12	35.45	14	34.85	35.00	-2	4,255	-0.05%
2022/12/05	18	36.12	19	34.93	34.80	-1	4,157	-0.02%
2022/12/02	1	35.05	94	35.33	35.90	-93	3,800	-2.45%
2022/12/01	2	33.15	56	32.97	32.65	-54	3,541	-1.52%
2022/11/30	4	32.00	0	0.00	31.75	4	3,629	0.11%
2022/11/29	3	32.22	3	32.48	31.85	0	3,707	0.00%
2022/11/28	1	31.40	4	31.39	31.25	-3	3,736	-0.08%
2022/11/25	0.2	31.60	2	31.73	31.25	-1.8	3,907	-0.05%
2022/11/24	3	31.02	26	31.81	32.15	-23	3,939	-0.58%
2022/11/23	1	31.15	2	30.75	31.00	-1	3,952	-0.03%
2022/11/22	9	29.99	0	0.00	30.00	9	4,065	0.22%
2022/11/18	5	31.11	0	0.00	30.85	5	4,544	0.11%
2022/11/17	12	31.56	2	31.88	31.60	10	4,668	0.21%
2022/11/15	2	31.13	3	31.10	31.10	-1	4,883	-0.02%
2022/11/14	0	0.00	9	30.90	30.85	-9	5,247	-0.17%
2022/11/11	0	0.00	1	30.95	30.50	-1	5,556	-0.02%
2022/11/10	1	30.25	0	0.00	30.00	1	5,965	0.02%
2022/11/08	23	32.07	22	31.51	30.40	1	6,691	0.01%
2022/11/07	14	29.74	9	29.88	30.70	5	7,436	0.07%
2022/11/04	6	28.47	1	29.80	29.75	5	7,562	0.07%
2022/11/03	2	28.45	15	28.49	28.30	-13	7,700	-0.17%
2022/10/28	5	27.31	6	27.50	27.25	-1	8,752	-0.01%
2022/10/27	12	27.80	0	0.00	28.00	12	8,824	0.14%
2022/10/26	4	27.38	11	27.25	27.05	-7	8,883	-0.08%
2022/10/25	17	27.94	0	0.00	27.60	17	8,988	0.19%
2022/10/24	7	28.64	0	0.00	28.15	7	9,190	0.08%
2022/10/21	3	28.05	7	28.25	27.90	-4	9,223	-0.04%
2022/10/20	8	28.84	1	28.70	28.65	7	9,238	0.08%
2022/10/19	20	29.30	7	29.60	29.40	13	9,249	0.14%
2022/10/18	35	29.51	0	0.00	29.70	35	9,283	0.38%
2022/10/17	62	27.48	3	28.82	29.50	59	9,320	0.63%
2022/10/14	44	28.55	1	28.60	28.60	43	9,313	0.46%
2022/10/13	11	27.89	1	28.45	26.75	10	9,334	0.11%
2022/10/12	3	29.45	0	0.00	29.20	3	9,307	0.03%
2022/10/11	5	29.89	4	29.50	29.25	1	9,299	0.01%
2022/10/07	3	32.08	3	31.80	31.75	0	9,286	0.00%
2022/10/06	0	0.00	2	32.03	31.60	-2	9,272	-0.02%
2022/10/05	0	0.00	9	31.38	30.60	-9	9,191	-0.10%
2022/10/04	10	30.75	4	30.95	31.00	6	9,153	0.07%
2022/10/03	3	30.40	0	0.00	30.25	3	9,109	0.03%
2022/09/28	4	29.04	0	0.00	28.60	4	9,104	0.04%
2022/09/27	4	29.99	2	30.23	30.60	2	9,054	0.02%
2022/09/26	4	30.30	12	30.27	29.85	-8	9,028	-0.09%
2022/09/23	8	31.88	1	31.30	31.30	7	9,012	0.08%
2022/09/21	4	33.08	1	33.50	33.40	3	8,950	0.03%
2022/09/20	0	0.00	1	33.95	33.80	-1	9,006	-0.01%
2022/09/19	1	33.90	1	34.45	33.40	0	9,117	0.00%
2022/09/16	3	34.45	0	0.00	33.90	3	9,098	0.03%
2022/09/08	1	34.20	1	34.75	34.60	0	8,958	0.00%
2022/09/06	10	34.82	4	34.75	34.75	6	8,897	0.07%
2022/09/05	8	38.12	10	37.94	37.00	-2	8,723	-0.02%
2022/09/02	0	0.00	4	38.85	39.10	-4	8,648	-0.05%
2022/09/01	15	38.33	8	38.35	37.90	7	8,550	0.08%
2022/08/31	1	37.50	0	0.00	37.85	1	8,430	0.01%
2022/08/30	2	37.85	2	37.65	37.70	0	8,506	0.00%
2022/08/29	2	37.50	1	37.65	37.30	1	8,844	0.01%
2022/08/26	8	40.08	0	0.00	39.80	8	8,843	0.09%
2022/08/24	0	0.00	4	41.88	41.25	-4	8,446	-0.05%
2022/08/23	2	41.60	3	41.33	42.15	-1	8,354	-0.01%
2022/08/22	2	40.98	2	40.85	41.05	0	8,264	0.00%
2022/08/19	8	42.06	6	42.71	41.10	2	8,208	0.02%
2022/08/18	2	42.60	3	42.27	41.95	-1	7,914	-0.01%
2022/08/17	5	41.35	4	41.80	41.90	1	7,660	0.01%
2022/08/16	0	0.00	1	41.75	41.80	-1	7,461	-0.01%
2022/08/15	14	41.34	14	40.83	40.05	0	7,064	0.00%
2022/08/12	12	40.68	25	40.29	40.00	-13	6,698	-0.19%
2022/08/11	3	39.10	9	39.16	38.80	-6	5,792	-0.10%
2022/08/09	2	39.20	14	39.00	39.30	-12	5,398	-0.22%
2022/08/08	21	38.27	24	37.83	37.85	-3	4,984	-0.06%
2022/08/05	0	0.00	9	37.30	37.10	-9	4,658	-0.19%
2022/08/04	1	34.00	2	34.68	34.70	-1	4,366	-0.02%
2022/08/02	1	35.05	2	35.70	34.75	-1	4,261	-0.02%
2022/08/01	0	0.00	4	36.64	36.25	-4	4,189	-0.10%
2022/07/29	0	0.00	4	35.80	36.00	-4	4,065	-0.10%
2022/07/28	2	34.00	0	0.00	34.00	2	3,877	0.05%
2022/07/27	0	0.00	2	34.25	34.40	-2	3,834	-0.05%
2022/07/26	2	33.65	0	0.00	34.05	2	3,800	0.05%
2022/07/25	1	33.95	0	0.00	34.05	1	3,776	0.03%
2022/07/22	2	34.00	4	33.85	33.55	-2	3,730	-0.05%
2022/07/21	2	32.70	7	32.88	32.95	-5	3,674	-0.14%
2022/07/20	3	32.25	1	32.90	32.00	2	3,648	0.05%
2022/07/19	1	31.90	1	32.70	31.90	0	3,620	0.00%
2022/07/13	0	0.00	2	29.33	28.95	-2	3,485	-0.06%
2022/07/12	0.1	28.50	0	0.00	28.40	0.1	3,484	0.00%
2022/07/07	0	0.00	1	30.10	30.50	-1	3,449	-0.03%
2022/07/06	0	0.00	10	30.75	29.60	-10	3,407	-0.29%
2022/07/05	10	30.90	3	30.85	31.00	7	3,409	0.21%
2022/06/30	1	32.65	3	32.80	31.95	-2	3,390	-0.06%
2022/06/29	3	34.45	0	0.00	33.80	3	3,352	0.09%
2022/06/28	1	33.50	2	33.78	34.00	-1	3,298	-0.03%
2022/06/27	1	33.65	5	32.64	34.40	-4	3,338	-0.12%
2022/06/24	4	31.28	0	0.00	31.30	4	3,213	0.12%
2022/06/22	2	31.03	1	30.90	30.55	1	3,232	0.03%
2022/06/21	3	31.97	0	0.00	31.90	3	3,247	0.09%
2022/06/20	0	0.00	1	31.45	30.50	-1	3,394	-0.03%
2022/06/17	1	32.80	4	32.88	32.80	-3	3,360	-0.09%
2022/06/16	1	34.60	1	34.85	33.60	0	3,337	0.00%
2022/06/15	1	35.60	3	35.43	34.85	-2	3,310	-0.06%
2022/06/14	0	0.00	1	35.05	35.00	-1	3,293	-0.03%
2022/06/13	4	35.00	0	0.00	34.90	4	3,271	0.12%
2022/06/09	1	36.30	1	36.90	36.25	0	3,198	0.00%
2022/06/08	5	36.22	4	36.45	37.15	1	3,145	0.03%
2022/06/07	6	36.68	4	36.18	36.40	2	2,996	0.07%
2022/06/06	4	35.35	5	35.63	36.00	-1	2,578	-0.04%
2022/06/02	5	34.33	2	34.10	33.80	3	2,466	0.12%
2022/06/01	1	34.75	0	0.00	34.75	1	2,485	0.04%
2022/05/31	2	34.65	3	34.95	34.30	-1	2,459	-0.04%
2022/05/30	0	0.00	2	34.08	34.40	-2	2,440	-0.08%
2022/05/27	3	33.95	1	33.70	33.40	2	2,406	0.08%
2022/05/26	2	32.48	5	33.67	33.70	-3	2,409	-0.12%
2022/05/25	4	32.41	1	32.55	32.20	3	2,499	0.12%
2022/05/24	7	34.57	4	34.25	32.55	3	3,065	0.10%
2022/05/23	0	0.00	2	33.20	33.20	-2	3,113	-0.06%
2022/05/10	1	28.90	0	0.00	29.00	1	3,710	0.03%
2022/05/09	2	28.05	0	0.00	28.00	2	3,762	0.05%
2022/05/05	1	30.05	0	0.00	29.80	1	3,932	0.03%
2022/04/27	1	27.70	1	28.00	28.30	0	4,117	0.00%
2022/04/25	1	29.55	0	0.00	29.25	1	4,357	0.02%
2022/04/22	1	31.35	0	0.00	31.30	1	4,447	0.02%
2022/04/21	0.1	32.60	0	0.00	32.30	0.1	4,468	0.00%
2022/04/18	1	32.30	0	0.00	32.15	1	4,550	0.02%
2022/04/15	1	33.25	0	0.00	33.05	1	4,579	0.02%
2022/04/12	1	33.45	1	34.55	33.65	0	4,965	0.00%
2022/04/07	4	35.56	3	35.98	35.05	1	5,994	0.02%
2022/04/01	1	35.30	0	0.00	35.45	1	6,051	0.02%
2022/03/30	3	36.40	12	36.32	36.10	-9	6,272	-0.14%
2022/03/25	2	35.10	2	35.75	35.80	0	6,347	0.00%
2022/03/24	1	35.65	0	0.00	35.55	1	6,376	0.02%
2022/03/23	7	35.79	9	35.69	36.10	-2	6,458	-0.03%
2022/03/22	0	34.55	1	34.20	34.05	-1	6,483	-0.02%
2022/03/17	0	0.00	1	34.20	34.15	-1	7,511	-0.01%
2022/03/16	4	32.55	0	0.00	32.50	4	7,803	0.05%
2022/03/15	4	33.36	0	0.00	33.05	4	8,749	0.05%
2022/03/14	0	0.00	3	33.97	34.10	-3	9,424	-0.03%
2022/03/11	5	34.34	1	34.00	34.05	4	10,076	0.04%
2022/03/10	1	35.10	0	0.00	34.85	1	10,132	0.01%
2022/03/08	1	33.65	0	0.00	33.40	1	10,140	0.01%
2022/03/07	3	35.48	3	35.00	34.90	0	10,114	0.00%
2022/03/04	2	36.65	2	36.65	36.55	0	10,065	0.00%
2022/03/03	1.1	37.29	0	0.00	37.15	1.1	10,046	0.01%
2022/03/02	3	36.85	0	0.00	37.25	3	10,025	0.03%
2022/02/25	5	37.83	2	37.53	37.40	3	9,937	0.03%
2022/02/24	7	39.08	4	38.11	36.65	3	9,775	0.03%
2022/02/23	0	0.00	5	38.44	38.60	-5	9,159	-0.05%
2022/02/22	1	36.80	0	0.00	36.50	1	8,896	0.01%
2022/02/21	5	37.55	5	37.68	37.60	0	8,896	0.00%
2022/02/16	2	37.10	1	37.10	37.40	1	9,532	0.01%
2022/02/15	3	37.00	3	36.70	36.60	0	9,639	0.00%
2022/02/14	6	35.73	3	35.95	35.65	3	9,553	0.03%
2022/02/10	1.2	37.84	2	37.38	37.55	-0.8	9,512	-0.01%
2022/02/09	0.5	37.19	0	0.00	37.20	0.5	9,429	0.01%
2022/02/08	0	0.00	4	37.40	36.80	-4	9,374	-0.04%
2022/02/07	0	0.00	1	35.95	35.75	-1	9,242	-0.01%
2022/01/26	0	0.00	1	34.90	34.50	-1	9,254	-0.01%
2022/01/24	3	34.43	2	35.50	35.55	1	9,364	0.01%
2022/01/21	2	35.80	1	35.80	35.65	1	9,381	0.01%
2022/01/19	5	36.52	2	37.18	37.10	3	9,789	0.03%
2022/01/18	2	37.28	3	37.50	36.85	-1	9,877	-0.01%
2022/01/17	1	36.60	7	36.11	36.70	-6	9,674	-0.06%
2022/01/14	3	33.55	0	0.00	33.40	3	9,581	0.03%
2022/01/13	10.2	34.86	0	0.00	34.50	10.2	9,595	0.11%
2022/01/11	2	35.55	0	0.00	35.80	2	9,619	0.02%
2022/01/07	7	36.53	2	36.35	36.70	5	9,610	0.05%
2022/01/06	5	36.97	9	37.26	37.50	-4	9,554	-0.04%
2022/01/05	5	38.08	7	38.67	37.35	-2	9,515	-0.02%
2022/01/04	33	39.43	26	38.96	38.25	7	9,286	0.08%
2022/01/03	10	37.79	28	38.03	38.50	-18	8,636	-0.21%
2021/12/30	3	35.43	1	35.40	35.40	2	8,325	0.02%
2021/12/29	1	36.20	1	36.25	36.20	0	8,276	0.00%
2021/12/28	5	36.83	4	36.91	36.60	1	8,263	0.01%
2021/12/27	4	37.14	21	37.74	37.30	-17	8,227	-0.21%
2021/12/24	5	36.49	5	36.90	36.80	0	8,142	0.00%
2021/12/23	1	35.80	3	35.78	35.70	-2	8,008	-0.02%
2021/12/22	10	35.63	7	35.82	35.20	3	7,935	0.04%
2021/12/21	10	35.53	7	35.39	35.35	3	7,883	0.04%
2021/12/20	1	35.80	1	36.25	35.75	0	7,840	0.00%
2021/12/17	17	36.40	2	37.55	36.05	15	7,774	0.19%
2021/12/16	5	37.52	0	0.00	37.20	5	7,661	0.07%
2021/12/15	3	37.03	1	37.90	37.30	2	7,488	0.03%
2021/12/14	13	37.90	1	39.15	36.65	12	7,364	0.16%
2021/12/13	13	39.90	12	41.09	39.70	1	7,113	0.01%
2021/12/10	4.3	38.14	7	38.32	38.20	-2.7	6,484	-0.04%
2021/12/09	5	38.78	3	39.63	37.05	2	6,174	0.03%
2021/12/08	7	38.29	235	38.43	39.40	-228	5,211	-4.37%	大賣/鉅額交易
2021/12/07	42	36.85	43	36.72	35.85	-1	4,534	-0.02%
2021/12/06	1	32.50	4	32.90	34.75	-3	3,878	-0.08%
2021/12/02	1	31.00	0	0.00	30.90	1	3,838	0.03%
2021/12/01	0	0.00	3	31.52	32.20	-3	3,848	-0.08%
2021/11/29	4	30.88	2	30.75	30.60	2	3,933	0.05%
2021/11/26	4	31.44	0	0.00	30.95	4	3,970	0.10%
2021/11/25	1	32.35	0	0.00	32.35	1	3,974	0.03%
2021/11/24	40	32.80	1	32.95	32.90	39	3,984	0.98%
2021/11/23	1	32.90	1	32.85	32.65	0	3,991	0.00%
2021/11/22	3	33.70	4	33.86	33.70	-1	3,991	-0.03%
2021/11/19	4	34.23	13	34.11	33.55	-9	4,025	-0.22%
2021/11/18	10	34.51	5	35.25	34.10	5	4,041	0.12%
2021/11/17	1	34.45	3	34.88	34.50	-2	4,022	-0.05%
2021/11/16	8	34.48	14	34.16	33.40	-6	3,965	-0.15%
2021/11/15	13	35.59	43	36.21	35.05	-30	3,833	-0.78%
2021/11/12	6	33.20	134	34.31	34.35	-128	3,320	-3.85%	大賣/鉅額交易
2021/11/11	3	31.35	3	31.68	31.25	0	3,138	0.00%
2021/11/10	1	30.60	2	30.80	30.95	-1	3,152	-0.03%
2021/11/08	3	31.08	2	30.90	30.75	1	3,178	0.03%
2021/11/05	3	30.27	1	30.55	30.60	2	3,239	0.06%
2021/11/03	73	30.80	1	30.65	30.80	72	3,366	2.14%
2021/11/02	21	32.76	22	33.94	31.10	-1	3,398	-0.03%
2021/11/01	2	31.60	0	0.00	31.40	2	3,310	0.06%
2021/10/29	68	30.70	0	0.00	30.75	68	3,332	2.04%
2021/10/28	8	32.13	2	32.60	31.60	6	3,296	0.18%
2021/10/27	27	33.76	3	33.45	33.50	24	3,314	0.72%
2021/10/26	1	32.10	14	31.87	32.10	-13	3,033	-0.43%
2021/10/21	6	29.65	0	0.00	28.85	6	3,655	0.16%
2021/10/19	2	29.00	2	28.75	28.50	0	4,739	0.00%
2021/10/15	2	27.25	3	27.23	27.15	-1	5,221	-0.02%
2021/10/13	1	26.05	0	0.00	25.70	1	5,442	0.02%
2021/10/08	0	0.00	10	27.80	28.25	-10	5,731	-0.17%
2021/10/07	10	26.85	5	27.52	27.45	5	6,092	0.08%
2021/10/05	1	23.85	1	25.75	26.50	0	7,013	0.00%
2021/10/04	0	0.00	2	25.55	25.05	-2	7,209	-0.03%
2021/10/01	10	27.35	0	0.00	26.55	10	7,785	0.13%
2021/09/29	72	28.44	2	28.30	28.40	70	8,400	0.83%
2021/09/27	2	29.80	0	0.00	29.80	2	9,196	0.02%
2021/09/24	0	0.00	6	28.68	28.70	-6	9,280	-0.06%
2021/09/23	3	28.55	0	0.00	28.30	3	9,376	0.03%
2021/09/22	1	28.50	0	0.00	28.30	1	9,436	0.01%
2021/09/17	5	29.43	6	29.51	29.80	-1	9,479	-0.01%
2021/09/16	6	28.30	0	0.00	28.25	6	9,523	0.06%
2021/09/15	1	28.40	0	0.00	28.40	1	9,593	0.01%
2021/09/14	2	29.00	0	0.00	28.90	2	9,719	0.02%
2021/09/13	2	29.53	0	0.00	29.45	2	9,914	0.02%
2021/09/10	0	0.00	3	29.83	30.10	-3	10,046	-0.03%
2021/09/08	52	28.51	1	28.90	28.90	51	10,496	0.49%
2021/09/07	3	29.10	5	29.30	29.30	-2	10,808	-0.02%
2021/09/06	61	30.39	0	0.00	29.80	61	11,167	0.55%
2021/09/02	5	32.67	56	32.09	31.35	-51	11,850	-0.43%
2021/09/01	0	0.00	5	32.12	32.15	-5	11,877	-0.04%
2021/08/31	50	30.60	5	30.75	30.60	45	11,826	0.38%
2021/08/30	1	30.85	0	0.00	30.85	1	11,817	0.01%
2021/08/26	4	31.45	3	32.05	31.50	1	11,900	0.01%
2021/08/25	0	0.00	2	31.30	31.85	-2	12,033	-0.02%
2021/08/24	6	31.27	2	32.70	30.85	4	12,164	0.03%
2021/08/23	2	32.40	0	0.00	32.35	2	12,167	0.02%
2021/08/20	2	29.75	9	30.07	29.75	-7	12,177	-0.06%
2021/08/17	1	30.95	5	31.00	29.35	-4	12,384	-0.03%
2021/08/16	1	30.50	0	0.00	30.50	1	12,391	0.01%
2021/08/12	0	0.00	3	33.57	33.70	-3	12,401	-0.02%
2021/08/11	2	33.43	1	32.55	32.90	1	12,447	0.01%
2021/08/10	1	34.40	3	34.97	34.35	-2	12,434	-0.02%
2021/08/09	1	37.00	1	37.40	35.95	0	12,415	0.00%
2021/08/06	1	37.55	2	37.73	37.45	-1	12,393	-0.01%
2021/08/05	5	37.84	1	37.70	37.35	4	12,395	0.03%
2021/08/04	1	37.40	0	0.00	37.35	1	12,475	0.01%
2021/08/02	7	38.91	6	38.65	38.40	1	12,551	0.01%
2021/07/30	0	0.00	1	38.80	37.95	-1	12,485	-0.01%
2021/07/29	2	37.63	4	38.20	38.35	-2	12,448	-0.02%
2021/07/28	7	37.51	12.8	37.77	37.20	-5.8	12,404	-0.05%
2021/07/27	4	41.19	12	42.00	40.55	-8	12,287	-0.07%
2021/07/26	23	40.85	10	41.17	40.45	13	12,001	0.11%
2021/07/23	22	42.39	26	42.84	40.40	-4	11,852	-0.03%
2021/07/22	11	40.17	11	40.75	41.90	0	10,983	0.00%
2021/07/21	1	38.35	5	38.50	38.10	-4	10,593	-0.04%
2021/07/20	14	39.09	7	38.95	37.90	7	10,670	0.07%
2021/07/19	1	39.15	3	38.40	38.45	-2	10,608	-0.02%
2021/07/16	4	39.33	6	38.91	39.00	-2	10,687	-0.02%
2021/07/15	8	40.33	7.5	39.99	39.30	0.5	10,649	0.00%
2021/07/14	22	43.01	13	42.23	41.20	9	10,499	0.09%
2021/07/13	15	43.33	15	42.98	41.85	0	10,319	0.00%
2021/07/12	10	40.50	12	41.09	41.45	-2	9,772	-0.02%
2021/07/09	6	40.15	6	40.03	40.00	0	9,703	0.00%
2021/07/08	20	41.66	7.5	41.53	40.20	12.5	9,709	0.13%
2021/07/07	4	39.39	14	39.99	40.10	-10	9,258	-0.11%
2021/07/06	5	38.79	1	38.70	38.05	4	9,016	0.04%
2021/07/05	4	39.01	4	40.19	38.90	0	9,075	0.00%
2021/07/02	1	35.90	11	36.02	36.90	-10	8,623	-0.12%
2021/07/01	7	33.79	3	33.95	33.55	4	8,387	0.05%
2021/06/30	4	35.41	2	35.10	35.20	2	8,319	0.02%
2021/06/29	0	0.00	53	36.53	36.00	-53	8,243	-0.64%
2021/06/25	1	36.80	0	0.00	36.45	1	8,179	0.01%
2021/06/24	4	36.16	3	36.28	36.15	1	8,145	0.01%
2021/06/23	4	36.44	2	37.48	37.25	2	8,101	0.02%
2021/06/22	15	36.18	3	36.60	35.80	12	8,000	0.15%
2021/06/21	5	38.35	3	37.67	37.50	2	7,917	0.03%
2021/06/18	24	41.19	1	40.70	40.05	23	7,910	0.29%
2021/06/17	6	41.16	3	41.82	41.90	3	7,902	0.04%
2021/06/16	17	39.65	7	41.58	38.95	10	7,830	0.13%
2021/06/15	24	41.31	12	42.43	43.25	12	7,783	0.15%
2021/06/11	5	39.18	78	39.29	39.35	-73	7,853	-0.93%
2021/06/10	1	33.15	231	35.76	35.80	-230	7,500	-3.07%	大賣/鉅額交易
2021/06/09	3	32.85	32	32.92	32.55	-29	7,278	-0.40%
2021/06/08	1	30.30	1	30.40	30.45	0	7,447	0.00%
2021/06/07	2	29.93	1	30.75	30.35	1	7,485	0.01%
2021/06/04	36	31.22	19	30.99	30.50	17	7,512	0.23%
2021/06/03	20	32.63	2	32.60	32.25	18	7,520	0.24%
2021/06/02	60	33.05	5	33.42	33.00	55	7,544	0.73%
2021/06/01	7	34.56	109	34.65	34.70	-102	7,502	-1.36%	大賣/鉅額交易
2021/05/28	4	31.86	21	32.13	31.90	-17	7,648	-0.22%
2021/05/27	15	31.83	5	31.65	31.65	10	7,968	0.13%
2021/05/26	13	32.27	8	32.43	32.75	5	8,205	0.06%
2021/05/25	12	29.76	90	31.72	31.80	-78	8,376	-0.93%
2021/05/24	1	27.60	60	29.35	28.95	-59	8,364	-0.71%
2021/05/21	15	27.45	0	0.00	28.20	15	8,482	0.18%
2021/05/20	53	27.04	0	0.00	26.75	53	8,541	0.62%
2021/05/18	1	24.30	0	0.00	26.20	1	8,587	0.01%
2021/05/17	5	23.99	0	0.00	23.85	5	8,595	0.06%
2021/05/14	5	26.80	0	0.00	26.50	5	8,557	0.06%
2021/05/13	31	26.17	31	27.23	27.25	0	8,520	0.00%
2021/05/12	0	0.00	22	27.44	27.20	-22	8,480	-0.26%
2021/05/11	3	28.03	0	0.00	27.45	3	8,374	0.04%
2021/05/10	100	30.40	1	31.10	30.30	99	8,331	1.19%
2021/05/07	1	30.00	54	32.10	32.30	-53	8,303	-0.64%
2021/05/06	53	29.54	4	30.00	29.40	49	8,270	0.59%
2021/05/05	55	32.11	2	31.60	30.85	53	8,265	0.64%
2021/05/04	5	31.09	3	31.52	34.20	2	8,284	0.02%
2021/05/03	42	33.14	13	32.57	32.15	29	8,207	0.35%
2021/04/29	12	36.10	5	36.50	35.65	7	8,138	0.09%
2021/04/28	24	38.68	1	37.35	37.20	23	8,156	0.28%
2021/04/27	2	38.63	0	0.00	38.65	2	8,263	0.02%
2021/04/26	11	41.68	10	40.30	40.30	1	8,393	0.01%
2021/04/23	40	35.35	48	38.22	38.80	-8	8,263	-0.10%
2021/04/22	5	36.39	1	36.80	35.30	4	8,179	0.05%
2021/04/21	12	38.97	10	39.00	39.00	2	8,056	0.02%
2021/04/20	0	0.00	5	40.17	39.95	-5	8,030	-0.06%
2021/04/19	61	40.03	10	40.22	39.10	51	8,036	0.63%
2021/04/16	50	43.60	0	0.00	43.00	50	7,922	0.63%
2021/04/15	67	40.23	1	43.50	44.30	66	7,853	0.84%
2021/04/14	53	43.16	1	44.00	43.00	52	7,726	0.67%
2021/04/13	3	45.07	2	46.45	46.50	1	7,652	0.01%
2021/04/12	1	47.10	7	50.71	47.10	-6	7,651	-0.08%
2021/04/09	9	53.90	2.1	52.43	52.30	6.9	7,713	0.09%
2021/04/07	1	49.90	10	50.20	50.20	-9	7,846	-0.11%
2021/04/06	1	45.65	1	45.65	45.65	0	8,219	0.00%
2021/04/01	0	0.00	11.2	40.68	41.50	-11.2	8,252	-0.14%
2021/03/25	0	0.00	3	37.75	38.50	-3	8,610	-0.03%
2021/03/24	1	37.85	0	0.00	37.10	1	8,748	0.01%
2021/03/23	2.1	41.33	1	40.50	40.50	1.1	8,783	0.01%
2021/03/22	0	0.00	1	46.75	45.00	-1	8,790	-0.01%
2021/03/19	15	42.42	2	38.50	42.55	13	8,873	0.15%
2021/03/18	2	36.75	6.3	37.55	38.80	-4.3	8,761	-0.05%
2021/03/17	6.1	33.39	1	35.45	35.30	5	8,604	0.06%
2021/03/12	0	0.00	104	26.33	26.70	-104	8,286	-1.26%	大賣/鉅額交易
2021/03/10	2	24.05	0	0.00	24.05	2	8,107	0.02%
2021/03/09	2	23.80	1	23.90	24.05	1	8,059	0.01%
2021/03/04	3	25.38	3	25.20	25.00	0	7,891	0.00%
2021/03/03	103	23.02	1	24.55	25.30	102	7,788	1.31%	大買/鉅額交易
2021/03/02	5	24.79	56	24.99	24.95	-51	7,538	-0.68%
2021/02/26	55	21.37	7	22.21	23.10	48	7,165	0.67%
2021/02/25	9	21.33	30	21.25	21.00	-21	6,869	-0.31%
2021/02/23	7	19.45	0	0.00	19.80	7	6,480	0.11%
2021/02/22	10	17.50	1	18.00	18.00	9	6,303	0.14%
2021/02/19	3	17.35	2	17.85	17.50	1	6,201	0.02%
2021/02/18	12	17.13	5	17.15	17.60	7	6,119	0.11%
2021/02/17	10	16.36	0	0.00	16.50	10	6,009	0.17%
2021/02/03	0	0.00	3	15.00	15.00	-3	5,890	-0.05%
2021/01/27	0	0.00	10	17.58	17.30	-10	5,752	-0.17%
2021/01/26	10	17.00	0	0.00	16.70	10	5,677	0.18%
2021/01/25	0	0.00	1	16.15	17.20	-1	5,566	-0.02%
2021/01/20	1	16.60	0	0.00	16.55	1	5,337	0.02%
2021/01/19	0	0.00	2	18.35	18.35	-2	5,149	-0.04%
2021/01/15	0	0.00	1	16.40	16.30	-1	4,924	-0.02%
2021/01/14	0	0.00	2	16.50	16.55	-2	4,900	-0.04%
2021/01/13	2	15.75	2	15.80	15.75	0	4,872	0.00%
2021/01/12	2	16.50	0	0.00	16.35	2	4,917	0.04%
2021/01/11	1	17.50	0	0.00	18.00	1	4,927	0.02%
2021/01/08	2	16.45	0	0.00	16.55	2	4,842	0.04%
2021/01/06	8	16.99	8.1	16.80	17.10	-0.1	4,714	0.00%
2021/01/05	4	18.30	3.9	18.39	18.20	0.1	4,547	0.00%
2021/01/04	3	18.82	12	18.45	18.90	-9	4,383	-0.21%
2020/12/31	12	16.90	3	15.90	17.20	9	4,089	0.22%
2020/12/30	3	14.72	2	14.75	15.65	1	3,810	0.03%
2020/12/29	10	15.40	9	15.43	15.45	1	3,624	0.03%
2020/12/25	3	12.85	0	0.00	12.90	3	3,084	0.10%
2020/12/24	1	11.80	0	0.00	11.75	1	2,917	0.03%
2020/12/23	3	11.00	0	0.00	11.95	3	2,863	0.10%
2020/12/22	7	11.80	3	11.22	11.15	4	2,821	0.14%
2020/12/21	0	0.00	1	12.65	12.05	-1	2,763	-0.04%
2020/12/18	1	12.95	3	13.00	13.35	-2	2,678	-0.07%
2020/12/17	2	11.85	1	11.95	13.40	1	2,501	0.04%
2020/12/16	0	0.00	2	12.15	12.20	-2	2,342	-0.09%
2020/12/15	6	11.68	2	11.58	12.55	4	2,197	0.18%
2020/12/11	0	0.00	5	10.60	10.60	-5	1,912	-0.26%
2020/12/10	1	9.49	4	9.59	9.65	-3	1,778	-0.17%
2020/12/08	2	9.99	0	0.00	9.87	2	1,639	0.12%
2020/12/01	9	8.70	0	0.00	8.66	9	1,321	0.68%
2020/11/20	0	0.00	2	8.10	8.11	-2	1,133	-0.18%
2020/11/19	0	0.00	4	7.90	7.91	-4	1,096	-0.36%
2020/11/16	0	0.00	6	7.90	7.84	-6	1,093	-0.55%
2020/11/10	2	8.03	10	8.14	7.98	-8	1,084	-0.74%
2020/11/09	0	0.00	30	8.30	8.30	-30	1,046	-2.87%
2020/11/06	35	7.57	0	0.00	7.60	35	1,004	3.48%
2020/10/29	15	7.64	0	0.00	7.75	15	1,000	1.50%
2020/10/20	0	0.00	1	8.24	7.95	-1	973	-0.10%
2020/10/19	0	0.00	20	8.26	8.32	-20	914	-2.19%
2020/09/25	1	7.38	0	0.00	7.35	1	940	0.11%
2020/09/24	0	0.00	2	7.70	7.52	-2	1,037	-0.19%
2020/09/23	0	0.00	20	7.94	7.94	-20	1,027	-1.95%
2020/09/22	2	7.50	0	0.00	7.48	2	972	0.21%
2020/09/18	0	0.00	3	7.48	7.51	-3	963	-0.31%
2020/08/31	1	7.02	0	0.00	7.09	1	808	0.12%
2020/08/26	20	7.02	0	0.00	7.07	20	806	2.48%
2020/08/20	2	6.83	0	0.00	6.61	2	805	0.25%
2020/08/03	20	7.15	0	0.00	7.16	20	786	2.54%
2020/07/24	0	0.00	10	7.69	7.57	-10	780	-1.28%
2020/07/23	10	7.90	0	0.00	7.90	10	732	1.37%
2020/07/10	0	0.00	15	7.25	7.18	-15	661	-2.27%
2020/07/07	8	7.50	9	7.56	7.40	-1	628	-0.16%
2020/07/06	7	7.63	14	7.84	7.70	-7	606	-1.15%
2020/07/03	4	7.15	0	0.00	7.67	4	536	0.75%
2020/07/02	0	0.00	6	6.98	6.98	-6	414	-1.45%
2020/06/30	0	0.00	4	6.29	6.26	-4	372	-1.07%
2020/06/22	5	6.50	0	0.00	6.50	5	367	1.36%
2020/06/08	4	6.05	0	0.00	6.10	4	447	0.89%
2020/03/17	0	5.06	0	0.00	5.09	0	846	0.00%
2020/03/11	1	6.67	0	0.00	6.51	1	973	0.10%
2020/03/04	5	6.87	0	0.00	6.96	5	1,024	0.49%
2020/02/25	14	7.24	0	0.00	7.22	14	1,033	1.36%
2020/02/13	2	7.56	0	0.00	7.55	2	1,111	0.18%
2020/02/12	2	7.62	0	0.00	7.60	2	1,111	0.18%
2020/02/10	0	0.00	5	7.44	7.39	-5	1,117	-0.45%
2020/02/07	0	0.00	5	7.41	7.36	-5	1,120	-0.45%
2020/01/30	10	7.41	0	0.00	7.41	10	1,129	0.89%
2019/12/26	10	8.90	15	8.83	8.77	-5	1,656	-0.30%
2019/12/25	10	8.83	15	8.78	8.77	-5	1,717	-0.29%
2019/12/24	10	9.08	0	0.00	8.97	10	1,861	0.54%
2019/12/10	2	8.80	0	0.00	8.72	2	1,820	0.11%
2019/11/14	0	0.00	2	8.00	7.97	-2	1,558	-0.13%
2019/10/14	0	0.00	1	8.71	8.67	-1	1,638	-0.06%
2019/10/08	0	0.00	3	8.84	8.66	-3	1,607	-0.19%
2019/10/07	0	0.00	6	8.86	8.86	-6	1,597	-0.38%
2019/10/04	8	9.17	0	0.00	9.08	8	1,570	0.51%
2019/10/01	0	0.00	3	9.03	8.68	-3	1,156	-0.26%
2019/09/26	0	0.00	20	8.75	8.90	-20	923	-2.17%
2019/09/20	0	0.00	10	8.25	8.36	-10	767	-1.30%
2019/09/02	3	7.92	0	0.00	7.93	3	722	0.42%
2019/08/20	10	7.76	0	0.00	7.74	10	693	1.44%
2019/08/14	20	7.78	0	0.00	7.72	20	711	2.81%
2019/07/23	11	8.79	0	0.00	8.75	11	1,059	1.04%
2019/05/30	2	8.20	0	0.00	8.14	2	2,009	0.10%
2019/05/10	10	9.00	18	8.74	8.74	-8	1,922	-0.42%
2019/05/09	1	8.83	12	9.05	8.72	-11	1,769	-0.62%
2019/04/18	0	0.00	6	9.11	9.11	-6	1,503	-0.40%
2019/04/17	1	9.28	0	0.00	8.78	1	1,330	0.08%
2019/04/16	1	8.76	0	0.00	8.91	1	1,218	0.08%
2019/04/10	0	0.00	9	8.51	8.43	-9	1,088	-0.83%
2019/04/03	0	0.00	4	8.06	8.17	-4	949	-0.42%
2019/04/02	2	7.87	0	0.00	7.81	2	926	0.22%
2019/03/27	0	0.00	10	8.40	8.30	-10	836	-1.20%
2019/03/26	0	0.00	4	8.32	8.16	-4	819	-0.49%
2019/03/25	5	8.08	0	0.00	8.29	5	809	0.62%
2019/03/22	2	8.05	1	8.08	8.22	1	786	0.13%
2019/03/21	2	8.38	0	0.00	8.28	2	767	0.26%
2019/03/19	0	0.00	15	8.40	8.59	-15	746	-2.01%
2019/03/15	0	0.00	3	8.44	8.44	-3	675	-0.44%
2019/03/14	4	8.49	5	8.48	8.50	-1	647	-0.15%
2019/03/13	0	0.00	6	7.87	7.95	-6	548	-1.09%
2019/03/12	5	7.65	5	7.62	7.66	0	515	0.00%
2019/03/11	5	7.72	5	7.62	7.72	0	508	0.00%
2019/03/08	10	7.42	0	0.00	7.46	10	461	2.17%
2019/03/07	1	7.12	0	0.00	7.11	1	418	0.24%
2019/03/05	6	7.24	0	0.00	7.10	6	405	1.48%
2019/03/04	0	0.00	10	7.00	7.07	-10	389	-2.57%
2019/02/14	9	6.80	0	0.00	6.78	9	321	2.80%
2019/02/13	1	6.73	0	0.00	6.73	1	336	0.30%
2019/01/29	20	6.65	0	0.00	6.63	20	340	5.87%
2019/01/10	0	6.60	0	0.00	6.67	0	346	0.00%
2018/12/19	5	7.02	0	0.00	6.93	5	410	1.22%
2018/11/30	0	0.00	6	7.25	7.27	-6	443	-1.35%
2018/11/27	6	7.11	0	0.00	7.14	6	445	1.35%
2018/10/23	0	0.00	6	6.65	6.62	-6	574	-1.04%
2018/10/08	6	7.55	0	0.00	7.35	6	795	0.75%
2018/10/02	0	0.00	5	7.85	7.80	-5	1,092	-0.46%
2018/09/20	0	0.00	1	7.63	7.63	-1	1,328	-0.08%
2018/09/19	5	7.78	0	0.00	7.80	5	1,351	0.37%
2018/09/10	5	7.70	0	0.00	7.54	5	1,775	0.28%
2018/09/05	0	0.00	10	8.55	8.54	-10	1,971	-0.51%
2018/08/23	10	8.54	0	0.00	8.50	10	3,175	0.31%
2018/08/20	20	8.50	0	0.00	8.33	20	3,279	0.61%
2018/08/08	0	0.00	2	9.31	9.60	-2	3,478	-0.06%
2018/08/07	0	0.00	2	9.23	9.23	-2	3,450	-0.06%
2018/08/06	0	0.00	1	9.29	9.31	-1	3,461	-0.03%
2018/08/03	0	0.00	5	9.36	9.35	-5	3,459	-0.14%
2018/07/27	6	9.71	0	0.00	9.67	6	3,387	0.18%
2018/07/26	0	0.00	4	9.49	9.47	-4	3,344	-0.12%
2018/07/19	4	9.63	0	0.00	9.60	4	3,248	0.12%
2018/07/06	0	0.00	2	8.90	8.90	-2	2,866	-0.07%
2018/06/28	1	9.84	0	0.00	9.72	1	2,644	0.04%
2018/06/27	6	10.15	65	10.15	9.85	-59	2,619	-2.25%
2018/06/14	0	0.00	17	10.36	10.05	-17	2,340	-0.73%
2018/06/13	0	0.00	12	11.00	10.45	-12	2,290	-0.52%
2018/06/12	9	11.20	0	0.00	11.15	9	2,206	0.41%
2018/06/08	4	10.25	3	9.98	10.50	1	1,743	0.06%
2018/06/07	0	0.00	20	9.53	9.55	-20	1,700	-1.18%
2018/05/29	0	0.00	10	8.20	8.35	-10	1,163	-0.86%
2018/05/23	10	7.99	0	0.00	7.84	10	999	1.00%
2018/05/07	0	0.00	12	7.48	7.47	-12	970	-1.24%
2018/04/26	0	0.00	8	7.55	7.34	-8	1,072	-0.75%
2018/03/13	0	0.00	2	8.79	8.81	-2	972	-0.21%
2018/03/06	0	0.00	5	7.90	7.90	-5	749	-0.67%
2018/02/23	5	7.55	0	0.00	7.55	5	1,078	0.46%
2018/02/09	2	7.15	3	7.03	7.15	-1	1,115	-0.09%
2018/01/30	3	8.85	0	0.00	8.59	3	1,175	0.26%
2018/01/29	36	8.87	0	0.00	9.04	36	1,157	3.11%
2018/01/08	0	0.00	5	8.62	8.75	-5	1,665	-0.30%
2018/01/02	5	8.28	0	0.00	8.30	5	1,623	0.31%