普誠 (6129)-元富-屏東券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.30
漲跌
▼0.25
漲幅
-1.02%
成交量
354張
產業
上櫃半導體類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	24.65	0	0.00	24.25	1	831	0.12%
2024/05/03	0	24.65	0	0.00	24.50	0	833	0.00%
2024/04/26	0	0.00	2	24.25	24.00	-2	854	-0.23%
2024/04/19	6	24.15	0	0.00	23.90	6	908	0.66%
2024/04/12	2	26.40	0	0.00	26.20	2	926	0.22%
2024/04/11	0	26.75	0	0.00	26.60	0	927	0.00%
2024/04/09	0	26.65	0	0.00	26.55	0	985	0.00%
2024/04/08	0	26.85	0	26.80	26.40	0	998	0.00%
2024/04/02	0	27.00	0	0.00	26.90	0	1,097	0.00%
2024/04/01	1	27.10	0	0.00	27.10	1	1,468	0.07%
2024/03/12	1	27.30	0	0.00	27.90	1	1,690	0.06%
2024/02/27	1	28.70	0	0.00	28.55	1	1,879	0.05%
2024/02/02	0	0.00	1	28.75	28.70	-1	2,223	-0.04%
2024/01/30	1	29.05	0	0.00	28.95	1	2,283	0.04%
2024/01/25	1	29.50	0	0.00	29.30	1	2,273	0.04%
2024/01/19	10	29.05	0	0.00	29.00	10	2,293	0.44%
2024/01/15	0	0.00	5	29.60	29.60	-5	2,369	-0.21%
2024/01/12	0	0.00	2	29.35	29.20	-2	2,380	-0.08%
2024/01/10	0	0.00	0.1	29.65	29.25	-0.1	2,515	0.00%
2024/01/08	0	0.00	0.1	30.25	30.00	-0.1	2,487	0.00%
2024/01/05	0	0.00	1	30.45	30.45	-1	2,474	-0.04%
2024/01/04	0.1	31.20	0	0.00	30.45	0.1	2,492	0.00%
2023/12/29	0	0.00	2.1	30.87	30.85	-2.1	2,420	-0.09%
2023/12/27	7.2	32.55	0	0.00	32.00	7.2	2,321	0.31%
2023/12/25	1	30.45	1	30.20	30.05	0	1,905	0.00%
2023/12/08	0	0.00	2	30.90	30.40	-2	1,694	-0.12%
2023/12/01	0	0.00	1	31.35	30.65	-1	1,594	-0.06%
2023/11/29	0	0.00	2	31.75	31.40	-2	1,669	-0.12%
2023/11/28	0	0.00	1	31.45	31.55	-1	1,618	-0.06%
2023/11/27	2	30.65	1	30.40	30.30	1	1,533	0.07%
2023/11/24	0	0.00	1.2	30.58	30.25	-1.2	1,503	-0.08%
2023/11/22	2	31.48	1.8	31.08	31.75	0.2	1,288	0.02%
2023/11/21	0	0.00	1	30.70	30.50	-1	1,191	-0.08%
2023/11/20	1	31.10	0.1	30.68	30.35	0.9	1,182	0.07%
2023/11/16	0	0.00	1	30.20	30.00	-1	1,129	-0.09%
2023/11/14	0	0.00	0.1	29.90	29.70	-0.1	1,095	-0.01%
2023/11/09	0	0.00	0.1	29.90	29.50	-0.1	1,036	-0.01%
2023/11/08	0	0.00	0.2	30.19	29.75	-0.2	1,051	-0.02%
2023/11/07	0.1	29.15	0	0.00	29.15	0.1	1,016	0.01%
2023/11/06	1.1	28.47	0	0.00	28.60	1.1	1,027	0.11%
2023/10/30	0.2	29.28	0	0.00	29.05	0.2	1,106	0.02%
2023/10/25	0	0.00	1	30.80	29.90	-1	1,097	-0.09%
2023/10/24	1	29.70	0	0.00	30.05	1	1,077	0.09%
2023/10/23	7.1	30.13	7	30.01	30.25	0.1	1,052	0.01%
2023/10/19	1	29.80	3	29.95	29.25	-2	1,024	-0.20%
2023/10/18	2.1	29.84	1	29.30	29.85	1.1	946	0.12%
2023/10/06	0	0.00	1	29.25	29.30	-1	933	-0.11%
2023/09/19	0	0.00	0.1	30.45	29.80	-0.1	1,070	-0.01%
2023/09/18	0	0.00	1	30.85	30.70	-1	1,081	-0.09%
2023/09/15	0	0.00	2	30.10	30.30	-2	1,077	-0.19%
2023/09/13	0.1	29.90	0	0.00	30.00	0.1	1,089	0.01%
2023/09/08	0	0.00	0.1	29.80	29.70	-0.1	1,171	-0.01%
2023/09/06	3	30.67	2.1	30.65	30.30	0.9	1,268	0.07%
2023/09/05	5.1	30.90	4	31.15	31.00	1.1	1,270	0.09%
2023/09/04	4	29.46	4	29.34	29.40	0	1,208	0.00%
2023/08/30	2.1	29.20	0	0.00	29.20	2.1	1,244	0.17%
2023/08/29	2	28.80	2	28.60	28.65	0	1,260	0.00%
2023/08/28	3	28.83	3	28.85	28.80	0	1,274	0.00%
2023/08/22	1	28.25	0	0.00	28.60	1	1,330	0.08%
2023/08/18	1	28.90	0	0.00	28.50	1	1,337	0.07%
2023/08/17	0.1	28.85	0	0.00	28.80	0.1	1,342	0.00%
2023/08/16	0.2	27.60	0	0.00	28.30	0.2	1,344	0.01%
2023/08/14	0	0.00	0.3	28.81	28.20	-0.3	1,350	-0.02%
2023/08/10	0.1	30.00	0	0.00	29.95	0.1	1,323	0.01%
2023/08/09	2.1	31.05	0	0.00	30.85	2.1	1,317	0.16%
2023/08/08	0	0.00	1	29.75	29.60	-1	1,229	-0.08%
2023/08/07	0	0.00	1.1	29.70	29.70	-1.1	1,244	-0.09%
2023/07/27	0.2	30.74	0	0.00	30.90	0.2	1,486	0.01%
2023/07/26	0.1	30.00	0	0.00	29.90	0.1	1,519	0.01%
2023/07/24	0	0.00	0.1	30.05	29.95	-0.1	1,552	-0.01%
2023/07/20	1	30.95	0	0.00	30.95	1	1,603	0.06%
2023/07/17	0.1	31.50	0	0.00	31.45	0.1	1,739	0.01%
2023/07/13	0.1	31.00	0	0.00	30.75	0.1	1,998	0.01%
2023/07/10	1.2	32.03	0	0.00	31.90	1.2	2,136	0.06%
2023/06/21	0	0.00	1	32.65	32.55	-1	2,442	-0.04%
2023/06/16	0	0.00	1	33.90	33.20	-1	2,622	-0.04%
2023/06/15	0	0.00	1	33.70	33.25	-1	2,629	-0.04%
2023/06/13	1.2	33.27	0.5	33.10	33.35	0.7	2,666	0.03%
2023/06/12	0.1	31.55	0	0.00	31.45	0.1	2,679	0.00%
2023/06/09	0	0.00	3	32.20	32.10	-3	2,718	-0.11%
2023/06/08	0.1	32.70	25	32.50	32.50	-25	2,756	-0.90%
2023/06/07	0	0.00	16	33.72	33.70	-16	2,860	-0.56%
2023/06/05	1	33.95	0	0.00	33.80	1	3,742	0.03%
2023/06/01	1	33.65	1	33.95	33.65	0	3,800	0.00%
2023/05/26	0.1	32.85	0	0.00	32.30	0.1	3,911	0.00%
2023/05/24	0	0.00	1	33.20	33.10	-1	4,019	-0.02%
2023/05/12	0.1	32.40	0	0.00	32.90	0.1	4,281	0.00%
2023/05/09	0	32.87	2	32.95	32.95	-2	4,708	-0.04%
2023/05/08	1	33.70	0	0.00	33.30	1	4,722	0.02%
2023/05/05	4	33.63	0	0.00	33.55	4	4,793	0.08%
2023/05/04	2	36.73	2	36.40	35.65	0	4,997	0.00%
2023/05/03	1	35.80	3	36.25	35.95	-2	5,075	-0.04%
2023/05/02	1	36.00	0	0.00	35.90	1	5,107	0.02%
2023/04/28	2	35.25	0	0.00	35.30	2	5,097	0.04%
2023/04/25	0.2	33.30	0	0.00	33.40	0.2	5,049	0.00%
2023/04/21	21	34.45	2	34.35	34.45	19	5,059	0.38%
2023/04/20	0	0.00	8	35.13	35.35	-8	5,038	-0.16%
2023/04/18	0	0.00	2	37.78	37.60	-2	4,962	-0.04%
2023/04/14	2	36.60	3	36.95	36.40	-1	4,783	-0.02%
2023/04/13	0	36.60	6	36.65	36.30	-6	4,709	-0.13%
2023/04/12	0	0.00	20	36.83	36.90	-20	4,683	-0.43%
2023/04/11	20	35.92	5	36.28	36.45	15	4,630	0.32%
2023/04/10	0	0.00	2	35.35	35.15	-2	4,553	-0.04%
2023/03/30	0	0.00	1	34.45	34.40	-1	4,538	-0.02%
2023/03/29	1	34.50	0	0.00	34.45	1	4,543	0.02%
2023/03/28	3.5	34.39	0	0.00	34.15	3.5	4,563	0.08%
2023/03/27	0.2	36.25	1.1	36.16	35.60	-0.9	4,479	-0.02%
2023/03/24	0	36.60	0	0.00	36.40	0	4,459	0.00%
2023/03/23	0	0.00	1	36.35	36.35	-1	4,437	-0.02%
2023/03/22	7	36.86	6	36.55	36.50	1	4,450	0.02%
2023/03/20	1.2	35.92	0	0.00	36.00	1.2	4,356	0.03%
2023/03/17	1	36.15	0	0.00	35.85	1	4,373	0.02%
2023/03/16	0	36.30	1	36.25	35.65	-1	4,381	-0.02%
2023/03/15	20	36.50	1	37.15	37.00	19	4,485	0.42%
2023/03/14	2	36.50	1	36.80	36.10	1	4,535	0.02%
2023/03/13	3	35.73	1.1	35.99	36.10	1.9	4,884	0.04%
2023/03/10	3	36.58	2.2	36.28	36.40	0.9	5,179	0.02%
2023/03/09	7.2	38.57	9	38.61	38.05	-1.8	5,169	-0.03%
2023/03/08	10.1	37.76	19	37.32	37.80	-9	4,767	-0.19%
2023/03/07	5.5	35.79	1	35.70	35.60	4.5	4,431	0.10%
2023/03/03	0.1	35.40	0	0.00	35.05	0.1	4,431	0.00%
2023/03/02	0.1	35.45	5	35.05	35.05	-4.9	4,446	-0.11%
2023/03/01	1.1	34.77	0	0.00	34.75	1.1	4,467	0.02%
2023/02/24	11	34.96	0	0.00	34.80	11	4,472	0.25%
2023/02/23	6.2	35.51	0	0.00	35.55	6.2	4,444	0.14%
2023/02/22	1	35.00	0	0.00	34.95	1	4,425	0.02%
2023/02/21	0.1	35.45	10	35.35	35.30	-9.9	4,399	-0.23%
2023/02/17	10	34.30	0	0.00	34.30	10	4,344	0.23%
2023/02/13	0	0.00	1	34.00	33.85	-1	4,408	-0.02%
2023/02/10	3	34.55	0	34.90	34.45	3	4,545	0.06%
2023/02/09	11	35.84	6.1	36.01	35.45	4.9	4,585	0.11%
2023/02/08	0.2	35.45	0.2	35.55	35.40	0	4,375	0.00%
2023/02/07	0	0.00	0.1	34.05	34.30	-0.1	4,247	0.00%
2023/02/06	0.1	34.55	0	0.00	34.50	0.1	4,213	0.00%
2023/02/03	8	34.90	8.1	34.66	34.45	-0.1	4,186	0.00%
2023/02/02	20.1	35.64	17	36.28	35.70	3.1	4,094	0.08%
2023/01/31	5	32.75	0	0.00	32.75	5	3,656	0.14%
2023/01/16	0	0.00	0.1	31.10	31.25	-0.1	3,614	0.00%
2023/01/11	0	0.00	1	32.00	32.25	-1	3,618	-0.03%
2023/01/09	0.1	32.31	2	32.60	31.95	-1.9	3,649	-0.05%
2023/01/04	2	30.50	0	0.00	30.35	2	3,626	0.06%
2022/12/29	1	29.40	1	29.50	29.95	0	3,821	0.00%
2022/12/23	1	30.05	0	0.00	30.15	1	3,991	0.03%
2022/12/21	1	29.80	0	0.00	29.55	1	4,070	0.02%
2022/12/20	0	0.00	0.2	30.15	29.75	-0.2	4,098	0.00%
2022/12/19	0	0.00	1	30.95	30.85	-1	4,127	-0.02%
2022/12/14	0.1	31.65	0	0.00	32.35	0.1	4,329	0.00%
2022/12/09	0.2	33.15	0	0.00	32.15	0.2	4,333	0.00%
2022/12/08	1	33.00	0	0.00	32.70	1	4,354	0.02%
2022/12/07	1	34.30	7.1	34.28	32.60	-6.1	4,380	-0.14%
2022/12/06	8	35.13	1	35.45	35.00	7	4,255	0.16%
2022/12/05	7	35.68	1.2	35.33	34.80	5.9	4,157	0.14%
2022/12/02	6.1	35.03	1	34.00	35.90	5.1	3,800	0.13%
2022/12/01	4	32.35	6	33.05	32.65	-2	3,541	-0.06%
2022/11/30	2	32.00	0	0.00	31.75	2	3,629	0.06%
2022/11/24	3.2	31.05	3	32.15	32.15	0.2	3,939	0.01%
2022/11/23	0	0.00	1	31.35	31.00	-1	3,952	-0.03%
2022/11/18	0	0.00	2	31.60	30.85	-2	4,544	-0.04%
2022/11/17	1	31.55	0	0.00	31.60	1	4,668	0.02%
2022/11/16	2	31.40	1	31.20	31.50	1	4,802	0.02%
2022/11/15	0	0.00	4	31.20	31.10	-4	4,883	-0.08%
2022/11/14	0	0.00	1	30.95	30.85	-1	5,247	-0.02%
2022/11/11	2	31.00	2	30.60	30.50	0	5,556	0.00%
2022/11/07	8	30.93	11	30.38	30.70	-3	7,436	-0.04%
2022/11/04	1	29.75	0	0.00	29.75	1	7,562	0.01%
2022/11/03	1	28.50	0	0.00	28.30	1	7,700	0.01%
2022/11/01	2	28.30	0	0.00	28.40	2	8,421	0.02%
2022/10/13	3	27.50	2	26.70	26.75	1	9,334	0.01%
2022/10/07	0	0.00	1	32.00	31.75	-1	9,286	-0.01%
2022/10/06	1	31.60	5	31.95	31.60	-4	9,272	-0.04%
2022/09/26	1	30.50	0	0.00	29.85	1	9,028	0.01%
2022/09/23	17	32.91	17.3	31.53	31.30	-0.3	9,012	0.00%
2022/09/21	0	0.00	0.1	33.65	33.40	-0.1	8,950	0.00%
2022/09/19	0	0.00	0.1	33.80	33.40	-0.1	9,117	0.00%
2022/09/15	2	35.45	0	0.00	34.85	2	9,059	0.02%
2022/09/14	0.1	35.87	0	0.00	35.95	0.1	9,020	0.00%
2022/09/13	0	0.00	1	35.40	35.90	-1	8,975	-0.01%
2022/09/07	1	34.80	0	0.00	34.00	1	8,946	0.01%
2022/09/06	0	0.00	25.2	35.56	34.75	-25.2	8,897	-0.28%
2022/09/05	2	37.70	0	0.00	37.00	2	8,723	0.02%
2022/09/01	1.1	38.32	1	38.50	37.90	0.1	8,550	0.00%
2022/08/30	2.2	37.72	0	0.00	37.70	2.2	8,506	0.03%
2022/08/29	14	37.09	18	37.30	37.30	-4	8,844	-0.05%
2022/08/26	8	41.93	23	40.42	39.80	-15	8,843	-0.17%
2022/08/25	0	0.00	1	41.10	40.75	-1	8,517	-0.01%
2022/08/24	11	41.97	3	41.83	41.25	8	8,446	0.09%
2022/08/22	1	41.00	0	0.00	41.05	1	8,264	0.01%
2022/08/19	10	42.38	1	41.40	41.10	9	8,208	0.11%
2022/08/18	2	42.25	3	42.58	41.95	-1	7,914	-0.01%
2022/08/17	0	0.00	0.1	41.59	41.90	-0.1	7,660	0.00%
2022/08/16	4.3	41.39	10.1	41.31	41.80	-5.8	7,461	-0.08%
2022/08/15	36	41.29	4.1	40.52	40.05	32	7,064	0.45%
2022/08/12	13.1	41.10	21.3	40.66	40.00	-8.2	6,698	-0.12%
2022/08/11	7	39.04	9.6	38.57	38.80	-2.6	5,792	-0.05%
2022/08/10	0	0.00	3.1	38.40	38.80	-3.1	5,580	-0.05%
2022/08/09	20	39.21	20	39.22	39.30	0	5,398	0.00%
2022/08/08	6	37.84	3.1	37.82	37.85	3	4,984	0.06%
2022/08/05	7	37.03	8	37.62	37.10	-1	4,658	-0.02%
2022/08/03	1.1	35.11	1	35.10	34.20	0.1	4,331	0.00%
2022/08/02	0	0.00	0.2	35.15	34.75	-0.2	4,261	0.00%
2022/08/01	1.2	36.50	1	37.00	36.25	0.2	4,189	0.00%
2022/07/29	0	0.00	55	35.60	36.00	-55	4,065	-1.35%
2022/07/26	15	33.65	6	34.05	34.05	9	3,800	0.24%
2022/07/25	2	33.55	0	0.00	34.05	2	3,776	0.05%
2022/07/21	0	0.00	1	32.90	32.95	-1	3,674	-0.03%
2022/07/20	1	32.15	5	32.90	32.00	-4	3,648	-0.11%
2022/07/19	1	31.80	2	32.28	31.90	-1	3,620	-0.03%
2022/07/18	1	31.10	0	0.00	31.35	1	3,588	0.03%
2022/07/12	2	28.50	0.1	28.45	28.40	1.9	3,484	0.05%
2022/07/01	1	30.80	1	30.40	29.50	0	3,432	0.00%
2022/06/30	2	32.63	1	32.80	31.95	1	3,390	0.03%
2022/06/29	1	34.25	2	34.00	33.80	-1	3,352	-0.03%
2022/06/28	0.1	34.07	0	0.00	34.00	0.1	3,298	0.00%
2022/06/27	1	33.45	1	32.05	34.40	0	3,338	0.00%
2022/06/21	0	0.00	1	32.00	31.90	-1	3,247	-0.03%
2022/06/17	20	32.85	0.2	33.10	32.80	19.8	3,360	0.59%
2022/06/16	22	34.93	0	0.00	33.60	22	3,337	0.66%
2022/06/15	3	35.20	4	34.98	34.85	-1	3,310	-0.03%
2022/06/13	0	0.00	1.1	34.99	34.90	-1.1	3,271	-0.03%
2022/06/10	1	36.35	1	36.60	36.10	0	3,241	0.00%
2022/06/09	1	36.65	1.1	36.45	36.25	-0.1	3,198	0.00%
2022/06/08	3	36.13	1.1	36.72	37.15	2	3,145	0.06%
2022/06/07	16	36.79	44.1	36.34	36.40	-28.1	2,996	-0.94%
2022/06/06	4.3	35.86	15	34.61	36.00	-10.8	2,578	-0.42%
2022/06/02	0	0.00	0.1	34.30	33.80	-0.1	2,466	0.00%
2022/06/01	1	35.35	8	35.24	34.75	-7	2,485	-0.28%
2022/05/30	2.1	34.15	2	34.33	34.40	0.1	2,440	0.00%
2022/05/27	1	34.40	2	33.83	33.40	-1	2,406	-0.04%
2022/05/26	0.2	34.25	11	32.53	33.70	-10.9	2,409	-0.45%
2022/05/25	19	32.45	13	32.25	32.20	6	2,499	0.24%
2022/05/24	16.1	34.39	11	34.35	32.55	5.1	3,065	0.17%
2022/05/03	0	0.00	15	28.40	28.40	-15	3,965	-0.38%
2022/04/22	0	0.00	0	31.90	31.30	0	4,447	0.00%
2022/04/18	0	0.00	0.1	32.40	32.15	-0.1	4,550	0.00%
2022/04/14	0	0.00	0.1	33.80	33.85	-0.1	4,637	0.00%
2022/04/11	0	0.00	0.1	34.85	34.30	-0.1	5,625	0.00%
2022/04/07	0.1	36.00	0	0.00	35.05	0.1	5,994	0.00%
2022/04/06	1	35.40	0.1	35.10	35.60	1	5,989	0.02%
2022/03/30	0.2	36.50	0	0.00	36.10	0.2	6,272	0.00%
2022/03/25	0.2	35.75	0	0.00	35.80	0.2	6,347	0.00%
2022/03/24	0	0.00	1	35.80	35.55	-1	6,376	-0.02%
2022/03/23	2	36.18	2	36.08	36.10	0	6,458	0.00%
2022/03/22	0	0.00	4	34.20	34.05	-4	6,483	-0.06%
2022/03/21	0	0.00	1	34.45	34.30	-1	6,635	-0.02%
2022/03/16	0	0.00	4	32.50	32.50	-4	7,803	-0.05%
2022/03/11	12	34.00	0	0.00	34.05	12	10,076	0.12%
2022/03/09	1	34.00	0	0.00	34.10	1	10,126	0.01%
2022/03/08	24	34.38	0	0.00	33.40	24	10,140	0.24%
2022/03/07	0	0.00	0.2	35.10	34.90	-0.2	10,114	0.00%
2022/03/04	20	36.65	3.1	36.96	36.55	17	10,065	0.17%
2022/03/02	1	36.75	0	0.00	37.25	1	10,025	0.01%
2022/03/01	15	37.50	15	37.40	37.40	0	9,994	0.00%
2022/02/25	0	0.00	21	38.30	37.40	-21	9,937	-0.21%
2022/02/24	44	38.27	11.3	38.04	36.65	32.8	9,775	0.34%
2022/02/23	2	38.50	47.1	38.54	38.60	-45.1	9,159	-0.49%
2022/02/15	0.2	37.25	3	37.65	36.60	-2.8	9,639	-0.03%
2022/02/14	0	0.00	0.1	35.90	35.65	-0.1	9,553	0.00%
2022/02/11	10	37.20	0	0.00	37.20	10	9,521	0.11%
2022/02/10	1	37.85	58	37.70	37.55	-57	9,512	-0.60%
2022/02/08	0.4	37.88	5	37.25	36.80	-4.6	9,374	-0.05%
2022/02/07	0	0.00	1	35.60	35.75	-1	9,242	-0.01%
2022/01/25	1	35.55	1	34.80	34.80	0	9,356	0.00%
2022/01/24	5	34.74	5	34.62	35.55	0	9,364	0.00%
2022/01/20	11	37.32	1	36.85	36.80	10	9,455	0.11%
2022/01/18	4	36.74	5	37.16	36.85	-1	9,877	-0.01%
2022/01/17	1	36.55	1	34.00	36.70	0	9,674	0.00%
2022/01/14	18	33.56	15.1	33.40	33.40	2.9	9,581	0.03%
2022/01/13	1	34.65	2.1	35.19	34.50	-1.1	9,595	-0.01%
2022/01/12	12	35.39	28	35.20	35.20	-16	9,601	-0.17%
2022/01/07	20	36.91	0.1	36.45	36.70	19.9	9,610	0.21%
2022/01/06	1	36.45	3	37.50	37.50	-2	9,554	-0.02%
2022/01/05	7	38.08	10	38.94	37.35	-3	9,515	-0.03%
2022/01/04	11	39.40	11.3	39.54	38.25	-0.3	9,286	0.00%
2022/01/03	4.2	38.09	7.1	37.96	38.50	-3	8,636	-0.03%
2021/12/30	21	35.71	20.2	35.40	35.40	0.8	8,325	0.01%
2021/12/29	1	36.75	1.1	36.55	36.20	-0.1	8,276	0.00%
2021/12/28	2	36.58	0.1	36.70	36.60	1.9	8,263	0.02%
2021/12/27	0.1	37.70	0	0.00	37.30	0.1	8,227	0.00%
2021/12/24	21	36.34	31	37.03	36.80	-10	8,142	-0.12%
2021/12/23	52.2	36.13	12	35.63	35.70	40.2	8,008	0.50%
2021/12/22	18	35.33	19	35.23	35.20	-1	7,935	-0.01%
2021/12/21	15	35.70	20.1	35.34	35.35	-5.1	7,883	-0.06%
2021/12/20	2	35.70	6.1	35.79	35.75	-4.1	7,840	-0.05%
2021/12/17	1	37.45	0	0.00	36.05	1	7,774	0.01%
2021/12/16	0	0.00	1	37.15	37.20	-1	7,661	-0.01%
2021/12/15	8.5	37.92	9	37.93	37.30	-0.6	7,488	-0.01%
2021/12/14	13	37.10	1.1	36.70	36.65	11.9	7,364	0.16%
2021/12/13	54.3	39.56	11.2	40.24	39.70	43.1	7,113	0.61%
2021/12/10	6	38.39	10	38.49	38.20	-4	6,484	-0.06%
2021/12/09	21.4	39.47	4.2	39.67	37.05	17.2	6,174	0.28%
2021/12/08	13	38.02	6	38.52	39.40	7	5,211	0.13%
2021/12/07	80.2	35.87	139.1	36.50	35.85	-58.9	4,534	-1.30%	大賣/
2021/12/06	2	34.25	2	34.45	34.75	0	3,878	0.00%
2021/12/02	1	31.20	0	0.00	30.90	1	3,838	0.03%
2021/11/26	0	0.00	7	30.95	30.95	-7	3,970	-0.18%
2021/11/25	4	32.30	0	0.00	32.35	4	3,974	0.10%
2021/11/24	7	32.80	0	0.00	32.90	7	3,984	0.18%
2021/11/23	0.1	32.85	0.1	33.00	32.65	0	3,991	0.00%
2021/11/18	1	34.30	0	0.00	34.10	1	4,041	0.02%
2021/11/17	0	0.00	18	34.79	34.50	-18	4,022	-0.45%
2021/11/16	17	34.23	15.1	34.65	33.40	1.9	3,965	0.05%
2021/11/15	57	35.57	73	35.56	35.05	-16	3,833	-0.42%
2021/11/12	0	0.00	3	34.35	34.35	-3	3,320	-0.09%
2021/11/11	0.2	31.30	0	0.00	31.25	0.2	3,138	0.01%
2021/11/10	0	0.00	3	30.63	30.95	-3	3,152	-0.10%
2021/11/09	26	30.97	1	31.25	30.65	25	3,174	0.79%
2021/11/08	1	30.80	1	31.30	30.75	0	3,178	0.00%
2021/11/05	11.2	30.31	1	30.35	30.60	10.2	3,239	0.31%
2021/11/04	1	30.70	1.2	30.91	30.40	-0.2	3,302	-0.01%
2021/11/03	4	30.90	2	31.13	30.80	2	3,366	0.06%
2021/11/02	5	31.95	0	0.00	31.10	5	3,398	0.15%
2021/10/28	11	31.68	0.4	31.67	31.60	10.7	3,296	0.32%
2021/10/27	4	33.73	0	0.00	33.50	4	3,314	0.12%
2021/10/26	0.2	32.05	30	31.20	32.10	-29.9	3,033	-0.98%
2021/10/21	11	28.79	1	28.95	28.85	10	3,655	0.27%
2021/10/19	2	28.60	4	28.56	28.50	-2	4,739	-0.04%
2021/10/18	0	0.00	23	28.60	28.70	-23	5,153	-0.45%
2021/10/15	2.1	27.60	2	27.48	27.15	0.1	5,221	0.00%
2021/10/14	5.1	26.09	7.2	26.25	26.40	-2.1	5,377	-0.04%
2021/10/13	10	26.11	3.6	26.10	25.70	6.4	5,442	0.12%
2021/10/12	7	27.84	3	27.37	27.40	4	5,521	0.07%
2021/10/08	0.8	28.20	0	0.00	28.25	0.8	5,731	0.01%
2021/10/05	0	0.00	1	26.10	26.50	-1	7,013	-0.01%
2021/10/04	22	25.74	6	25.57	25.05	16	7,209	0.22%
2021/09/30	0	0.00	2	28.53	28.45	-2	8,223	-0.02%
2021/09/29	0	0.00	0.3	28.87	28.40	-0.3	8,400	0.00%
2021/09/27	0.3	29.95	1	30.05	29.80	-0.7	9,196	-0.01%
2021/09/23	0	0.00	20	28.35	28.30	-20	9,376	-0.21%
2021/09/22	1	28.30	0	0.00	28.30	1	9,436	0.01%
2021/09/16	1	28.25	0	0.00	28.25	1	9,523	0.01%
2021/09/14	2	29.00	0	0.00	28.90	2	9,719	0.02%
2021/09/13	2	29.50	0	0.00	29.45	2	9,914	0.02%
2021/09/10	0	0.00	1	29.95	30.10	-1	10,046	-0.01%
2021/09/08	0	0.00	0.7	29.00	28.90	-0.7	10,496	-0.01%
2021/09/07	1	29.05	0	0.00	29.30	1	10,808	0.01%
2021/09/06	2	29.80	10	29.90	29.80	-8	11,167	-0.07%
2021/09/03	12	31.05	2	31.60	31.20	10	11,532	0.09%
2021/09/02	5.2	32.53	0	0.00	31.35	5.2	11,850	0.04%
2021/09/01	1.3	31.85	0	0.00	32.15	1.3	11,877	0.01%
2021/08/31	2	31.00	0	0.00	30.60	2	11,826	0.02%
2021/08/30	0	0.00	0.1	30.80	30.85	-0.1	11,817	0.00%
2021/08/26	1	32.15	0	0.00	31.50	1	11,900	0.01%
2021/08/25	0.3	32.38	0	0.00	31.85	0.3	12,033	0.00%
2021/08/24	4	31.88	2.3	31.03	30.85	1.7	12,164	0.01%
2021/08/23	0.3	31.10	0	0.00	32.35	0.3	12,167	0.00%
2021/08/12	0	0.00	2	33.50	33.70	-2	12,401	-0.02%
2021/08/11	0	32.90	5	32.55	32.90	-5	12,447	-0.04%
2021/08/10	14	35.40	11.2	34.39	34.35	2.9	12,434	0.02%
2021/08/09	14	36.47	24	36.13	35.95	-10	12,415	-0.08%
2021/08/06	3	37.92	5	37.73	37.45	-2	12,393	-0.02%
2021/08/05	9	37.39	0	0.00	37.35	9	12,395	0.07%
2021/08/04	14	37.78	0.2	37.55	37.35	13.9	12,475	0.11%
2021/08/03	1	38.20	0	0.00	37.95	1	12,515	0.01%
2021/08/02	0.3	39.05	5	38.80	38.40	-4.7	12,551	-0.04%
2021/07/30	15	38.20	11	38.97	37.95	4	12,485	0.03%
2021/07/29	0	0.00	1	37.40	38.35	-1	12,448	-0.01%
2021/07/28	9.1	37.49	6.4	37.97	37.20	2.7	12,404	0.02%
2021/07/27	19.2	41.84	19	42.37	40.55	0.2	12,287	0.00%
2021/07/26	12	40.79	8	41.23	40.45	4	12,001	0.03%
2021/07/23	25	42.09	3.6	41.94	40.40	21.4	11,852	0.18%
2021/07/22	11.1	40.95	16.4	41.35	41.90	-5.3	10,983	-0.05%
2021/07/21	1	37.75	0	0.00	38.10	1	10,593	0.01%
2021/07/20	4	38.84	1	39.25	37.90	3	10,670	0.03%
2021/07/19	1	38.50	2	38.88	38.45	-1	10,608	-0.01%
2021/07/16	3	39.33	1	39.00	39.00	2	10,687	0.02%
2021/07/15	0	0.00	12	40.13	39.30	-12	10,649	-0.11%
2021/07/14	5	42.95	26	43.20	41.20	-21	10,499	-0.20%
2021/07/13	21.2	42.83	5	43.98	41.85	16.2	10,319	0.16%
2021/07/12	17.3	41.00	11.2	41.13	41.45	6.1	9,772	0.06%
2021/07/09	2	41.40	1	40.90	40.00	1	9,703	0.01%
2021/07/08	31	41.58	18.3	41.68	40.20	12.7	9,709	0.13%
2021/07/07	13.5	39.41	20.3	39.74	40.10	-6.8	9,258	-0.07%
2021/07/06	2	38.35	5.2	38.99	38.05	-3.2	9,016	-0.04%
2021/07/05	37	39.36	32.6	39.57	38.90	4.4	9,075	0.05%
2021/07/02	28	36.10	54	36.48	36.90	-26	8,623	-0.30%
2021/07/01	33	34.06	26.1	33.87	33.55	6.9	8,387	0.08%
2021/06/30	13	35.29	0	0.00	35.20	13	8,319	0.16%
2021/06/29	6	36.54	4	37.05	36.00	2	8,243	0.02%
2021/06/25	4	36.49	15	36.98	36.45	-11	8,179	-0.13%
2021/06/24	19	36.10	3	36.50	36.15	16	8,145	0.20%
2021/06/23	10	36.98	16	38.27	37.25	-6	8,101	-0.07%
2021/06/22	34	35.91	8	36.33	35.80	26	8,000	0.32%
2021/06/21	11	37.71	1.2	39.13	37.50	9.8	7,917	0.12%
2021/06/18	4	40.40	5	40.78	40.05	-1	7,910	-0.01%
2021/06/17	5.3	39.50	8.1	40.49	41.90	-2.8	7,902	-0.04%
2021/06/16	11.1	40.25	2	40.63	38.95	9.1	7,830	0.12%
2021/06/15	14.2	40.61	9	40.52	43.25	5.2	7,783	0.07%
2021/06/11	13	39.00	2	38.13	39.35	11	7,853	0.14%
2021/06/10	2	35.30	11	34.50	35.80	-9	7,500	-0.12%
2021/06/09	2	32.70	3	32.27	32.55	-1	7,278	-0.01%
2021/06/08	2	30.65	0	0.00	30.45	2	7,447	0.03%
2021/06/04	7	30.87	7	30.61	30.50	0	7,512	0.00%
2021/06/02	1	33.95	11	33.00	33.00	-10	7,544	-0.13%
2021/06/01	1	34.70	2.1	34.70	34.70	-1.1	7,502	-0.01%
2021/05/28	0.1	32.05	0	0.00	31.90	0.1	7,648	0.00%
2021/05/27	4	31.10	1	32.80	31.65	3	7,968	0.04%
2021/05/26	4.1	31.94	0	0.00	32.75	4.1	8,205	0.05%
2021/05/25	1	31.25	2	31.25	31.80	-1	8,376	-0.01%
2021/05/24	0	0.00	1	27.40	28.95	-1	8,364	-0.01%
2021/05/21	0	0.00	1	27.95	28.20	-1	8,482	-0.01%
2021/05/20	2	26.50	0	0.00	26.75	2	8,541	0.02%
2021/05/19	0	0.00	2	27.20	28.80	-2	8,554	-0.02%
2021/05/18	0	0.00	13	24.96	26.20	-13	8,587	-0.15%
2021/05/17	9	24.45	3	25.13	23.85	6	8,595	0.07%
2021/05/14	11	27.41	1	28.40	26.50	10	8,557	0.12%
2021/05/13	2	27.45	11.2	27.54	27.25	-9.2	8,520	-0.11%
2021/05/12	2	27.58	17	27.30	27.20	-15	8,480	-0.18%
2021/05/11	1	28.05	0	0.00	27.45	1	8,374	0.01%
2021/05/10	7	31.21	0	0.00	30.30	7	8,331	0.08%
2021/05/07	0	0.00	4	30.61	32.30	-4	8,303	-0.05%
2021/05/05	11	32.00	11	30.94	30.85	0	8,265	0.00%
2021/05/04	15	31.45	12	29.25	34.20	3	8,284	0.04%
2021/05/03	8	33.40	2	33.85	32.15	6	8,207	0.07%
2021/04/29	8	36.34	6	35.92	35.65	2	8,138	0.02%
2021/04/28	7	37.34	0	0.00	37.20	7	8,156	0.09%
2021/04/27	0.1	38.88	3	38.80	38.65	-2.9	8,263	-0.04%
2021/04/26	5	40.47	7	41.76	40.30	-2	8,393	-0.02%
2021/04/23	4	34.79	0	0.00	38.80	4	8,263	0.05%
2021/04/22	6	38.18	10	37.48	35.30	-4	8,179	-0.05%
2021/04/20	0	0.00	1.1	40.02	39.95	-1.1	8,030	-0.01%
2021/04/19	3	39.60	0	40.35	39.10	3	8,036	0.04%
2021/04/16	7.1	44.99	7	43.03	43.00	0.1	7,922	0.00%
2021/04/15	9	41.04	0	0.00	44.30	9	7,853	0.11%
2021/04/14	1	41.85	3	42.27	43.00	-2	7,726	-0.03%
2021/04/13	4	45.18	3	46.20	46.50	1	7,652	0.01%
2021/04/12	3	48.87	1	47.60	47.10	2	7,651	0.03%
2021/04/09	8	53.55	2	52.70	52.30	6	7,713	0.08%
2021/04/08	1	53.60	11	51.38	52.00	-10	7,750	-0.13%
2021/03/30	1	41.55	0	0.00	41.70	1	8,407	0.01%
2021/03/25	0	0.00	3	39.00	38.50	-3	8,610	-0.03%
2021/03/24	0	0.00	5	37.57	37.10	-5	8,748	-0.06%
2021/03/23	1.1	40.50	4	40.88	40.50	-2.9	8,783	-0.03%
2021/03/22	1	44.95	17	46.38	45.00	-16	8,790	-0.18%
2021/03/19	3	39.63	1	37.82	42.55	2	8,873	0.02%
2021/03/18	3	36.50	1	38.60	38.80	2	8,761	0.02%
2021/03/17	12	34.27	7.3	33.72	35.30	4.7	8,604	0.06%
2021/03/16	0	0.00	2	32.25	32.25	-2	8,208	-0.02%
2021/03/15	0	0.00	1	29.35	29.35	-1	8,244	-0.01%
2021/03/12	8	26.25	7	24.91	26.70	1	8,286	0.01%
2021/03/11	4	24.64	6	24.48	24.30	-2	8,135	-0.02%
2021/03/10	0	0.00	4	24.38	24.05	-4	8,107	-0.05%
2021/03/09	3	23.85	3	23.17	24.05	0	8,059	0.00%
2021/03/05	2	24.60	3	24.15	23.50	-1	7,963	-0.01%
2021/03/04	2	24.63	3	25.08	25.00	-1	7,891	-0.01%
2021/03/03	9	23.81	6	24.55	25.30	3	7,788	0.04%
2021/03/02	8	24.51	3	25.12	24.95	5	7,538	0.07%
2021/02/26	4	22.15	15	22.57	23.10	-11	7,165	-0.15%
2021/02/25	14	21.53	5	21.29	21.00	9	6,869	0.13%
2021/02/24	15	20.15	11	21.75	21.75	4	6,555	0.06%
2021/02/23	12	18.35	10	18.60	19.80	2	6,480	0.03%
2021/02/22	10	17.43	5	18.05	18.00	5	6,303	0.08%
2021/02/19	9	17.27	5	17.40	17.50	4	6,201	0.06%
2021/02/18	6	17.06	0	0.00	17.60	6	6,119	0.10%
2021/01/29	0	0.00	2	16.78	15.95	-2	5,852	-0.03%
2021/01/28	2	16.20	0	0.00	16.70	2	5,799	0.03%
2021/01/26	0	0.00	3	16.93	16.70	-3	5,677	-0.05%
2021/01/25	1	16.15	2	15.88	17.20	-1	5,566	-0.02%
2021/01/22	1	16.75	0	0.00	16.65	1	5,485	0.02%
2021/01/21	1	17.20	1	15.75	17.20	0	5,432	0.00%
2021/01/20	4	17.50	3	16.78	16.55	1	5,337	0.02%
2021/01/19	6	18.35	0.1	18.35	18.35	5.9	5,149	0.11%
2021/01/12	0	0.00	2	16.95	16.35	-2	4,917	-0.04%
2021/01/07	0	0.00	2	16.30	16.25	-2	4,811	-0.04%
2021/01/06	2	17.20	3	17.63	17.10	-1	4,714	-0.02%
2021/01/05	2	18.05	3	18.27	18.20	-1	4,547	-0.02%
2021/01/04	10	18.53	0	0.00	18.90	10	4,383	0.23%
2020/12/31	19	16.16	24	15.46	17.20	-5	4,089	-0.12%
2020/12/30	1	14.40	69	14.61	15.65	-68	3,810	-1.78%
2020/12/29	37	15.53	33	14.84	15.45	4	3,624	0.11%
2020/12/28	22	14.15	3	14.15	14.15	19	3,177	0.60%
2020/12/25	0	0.00	3	12.57	12.90	-3	3,084	-0.10%
2020/12/23	0	0.00	1	11.00	11.95	-1	2,863	-0.03%
2020/12/22	12	11.37	3	12.02	11.15	9	2,821	0.32%
2020/12/21	11	12.21	0	0.00	12.05	11	2,763	0.40%
2020/12/18	10	13.75	1	13.65	13.35	9	2,678	0.34%
2020/12/17	1	13.30	0	0.00	13.40	1	2,501	0.04%
2020/12/16	0	0.00	6	12.01	12.20	-6	2,342	-0.26%
2020/12/15	2	11.30	1	11.75	12.55	1	2,197	0.05%
2020/12/11	1	10.60	3	10.60	10.60	-2	1,912	-0.10%
2020/12/09	0	0.00	1	9.87	9.86	-1	1,723	-0.06%
2020/12/08	2	9.65	12	9.70	9.87	-10	1,639	-0.61%
2020/12/07	7	9.37	0	0.00	9.62	7	1,478	0.47%
2020/12/04	12	8.65	0	0.00	8.75	12	1,352	0.89%
2020/11/24	0	0.00	8	7.85	7.90	-8	1,167	-0.69%
2020/11/23	3	8.05	0	0.00	8.04	3	1,149	0.26%
2020/11/20	5	8.07	0	0.00	8.11	5	1,133	0.44%
2020/09/16	0	0.00	1	7.90	7.79	-1	940	-0.11%
2020/09/09	0	0.00	0.2	7.75	7.73	-0.2	879	-0.03%
2020/07/28	0	0.00	1	7.05	6.91	-1	787	-0.13%
2020/07/27	1	7.37	1	7.15	7.18	0	782	0.00%
2020/07/23	1	7.81	0	0.00	7.90	1	732	0.14%
2020/04/10	0	6.25	0	0.00	5.91	0	575	0.00%
2020/02/27	3	6.90	0	0.00	6.92	3	1,042	0.29%
2020/02/03	0	0.00	1	7.26	7.20	-1	1,131	-0.09%
2020/01/07	0	0.00	0.2	8.16	8.16	-0.2	1,199	-0.02%
2019/12/24	1	9.05	0	0.00	8.97	1	1,861	0.05%
2019/12/13	0.2	8.47	0	0.00	8.48	0.2	1,854	0.01%
2019/12/10	2	8.85	2	8.81	8.72	0	1,820	0.00%
2019/12/09	7	8.53	7	8.55	8.53	0	1,728	0.00%
2019/12/05	3	8.42	5	8.40	8.48	-2	1,647	-0.12%
2019/12/04	2	8.40	0	0.00	8.40	2	1,645	0.12%
2019/11/29	0	0.00	1	8.34	8.26	-1	1,597	-0.06%
2019/11/25	1	8.31	0	0.00	8.31	1	1,588	0.06%
2019/11/22	1	8.30	1	8.25	8.24	0	1,613	0.00%
2019/11/19	0	0.00	1	8.44	8.39	-1	1,614	-0.06%
2019/11/18	1	8.26	1	8.43	8.26	0	1,586	0.00%
2019/11/15	0	0.00	1	8.03	7.98	-1	1,558	-0.06%
2019/11/14	2	8.01	0	0.00	7.97	2	1,558	0.13%
2019/11/07	0	0.00	0.4	8.12	8.08	-0.4	1,603	-0.03%
2019/11/04	0	8.25	0	0.00	8.25	0	1,589	0.00%
2019/10/29	0.1	8.31	0	0.00	8.30	0.1	1,588	0.01%
2019/10/08	0	0.00	80	8.85	8.66	-80	1,607	-4.98%
2019/10/04	80	9.37	0	0.00	9.08	80	1,570	5.09%
2019/09/26	0	0.00	1	8.65	8.90	-1	923	-0.11%
2019/09/25	1	8.59	0	0.00	8.73	1	843	0.12%
2019/09/20	3	8.30	3	8.30	8.36	0	767	0.00%
2019/09/06	0.1	7.98	0	0.00	8.00	0.1	730	0.01%
2019/08/30	0.2	7.75	0	0.00	7.75	0.2	707	0.03%
2019/08/28	0	0.00	3	7.80	7.77	-3	704	-0.43%
2019/08/27	3	7.80	0	0.00	7.77	3	693	0.43%
2019/08/19	0	0.00	1	7.66	7.75	-1	686	-0.15%
2019/08/16	3	7.55	2	7.58	7.54	1	692	0.14%
2019/08/01	0	0.00	1	8.68	8.57	-1	1,028	-0.10%
2019/07/19	0	0.00	49	8.51	8.58	-49	1,027	-4.77%
2019/07/17	0	0.00	50	8.45	8.38	-50	1,010	-4.95%
2019/07/12	0	0.00	50	8.46	8.38	-50	1,208	-4.14%
2019/07/09	0	0.00	50	8.26	8.25	-50	1,394	-3.59%
2019/06/26	4	8.05	4	7.99	7.97	0	1,564	0.00%
2019/06/21	0	0.00	46	8.06	8.10	-46	1,625	-2.83%
2019/05/30	1	8.04	1	8.08	8.14	0	2,009	0.00%
2019/05/22	0	0.00	100	8.25	8.12	-100	2,096	-4.77%
2019/05/20	200	8.08	0	0.00	7.72	200	2,050	9.75%	大買/鉅額交易
2019/05/17	80	8.48	0	0.00	8.15	80	2,036	3.93%
2019/05/14	65	8.69	0	0.00	8.73	65	1,988	3.27%
2019/05/13	1	8.83	150	8.80	8.84	-149	1,973	-7.55%	大賣/鉅額交易
2019/05/09	4	8.84	111	8.81	8.72	-107	1,769	-6.05%	大賣/鉅額交易
2019/05/08	7	8.49	1	8.53	8.45	6	1,691	0.35%
2019/05/06	3	8.80	2	8.48	8.37	1	1,678	0.06%
2019/04/29	2	8.85	52	9.03	8.98	-50	1,639	-3.05%
2019/04/26	63	8.70	1	8.72	8.66	62	1,612	3.84%
2019/04/23	47	8.81	11	9.00	8.81	36	1,573	2.29%
2019/04/22	0	0.00	20	8.97	8.95	-20	1,559	-1.28%
2019/04/19	100	9.00	0	0.00	9.03	100	1,539	6.50%
2019/04/18	154	9.12	93	9.13	9.11	61	1,503	4.06%	大買/
2019/04/17	60	9.21	30	8.77	8.78	30	1,330	2.25%
2019/04/16	30	8.80	0	0.00	8.91	30	1,218	2.46%
2019/04/09	5	8.40	5	8.32	8.21	0	1,043	0.00%
2019/03/13	0	0.00	0.4	7.93	7.95	-0.4	548	-0.07%
2019/03/11	1	7.60	0	0.00	7.72	1	508	0.20%
2019/02/12	0.1	6.71	0	0.00	6.72	0.1	336	0.03%
2018/12/14	0.1	7.13	0	0.00	7.12	0.1	420	0.02%
2018/12/05	0.2	7.31	0	0.00	7.29	0.2	429	0.05%
2018/11/29	0	0.00	3	7.31	7.25	-3	445	-0.67%
2018/11/16	3	7.09	0	0.00	7.03	3	436	0.69%
2018/11/14	0	0.00	1	6.99	6.90	-1	458	-0.22%
2018/11/13	1	7.19	0	0.00	6.92	1	465	0.21%
2018/10/29	0	0.00	6	6.40	6.46	-6	521	-1.15%
2018/10/11	0	0.00	5	6.53	6.51	-5	746	-0.67%
2018/08/14	0	0.00	3	8.72	8.63	-3	3,409	-0.09%
2018/08/13	6	8.78	0	0.00	8.75	6	3,416	0.18%
2018/08/09	3	9.61	0	0.00	9.46	3	3,480	0.09%
2018/07/27	1	9.65	1	9.72	9.67	0	3,387	0.00%
2018/07/17	2	9.85	0	0.00	9.65	2	3,250	0.06%
2018/07/13	1	9.59	9	9.96	10.05	-8	3,168	-0.25%
2018/07/06	0	0.00	11	8.84	8.90	-11	2,866	-0.38%
2018/07/05	7	9.17	0	0.00	9.08	7	2,837	0.25%
2018/07/04	0	0.00	6	9.37	9.10	-6	2,785	-0.22%
2018/06/25	0	0.00	1	10.40	10.15	-1	2,551	-0.04%
2018/06/22	13	10.35	1	10.05	10.05	12	2,468	0.49%
2018/06/21	0	0.00	2	9.57	9.92	-2	2,387	-0.08%
2018/06/20	2	9.38	0	0.00	9.40	2	2,326	0.09%
2018/06/15	1	10.15	2	10.10	10.00	-1	2,260	-0.04%
2018/06/14	2	10.45	0	0.00	10.05	2	2,340	0.09%
2018/06/13	5	10.75	2	10.60	10.45	3	2,290	0.13%
2018/06/12	5	11.10	0	0.00	11.15	5	2,206	0.23%
2018/06/07	9	9.40	7	9.37	9.55	2	1,700	0.12%
2018/06/05	2	9.35	2	9.14	9.03	0	1,516	0.00%
2018/05/24	4	8.28	7	8.42	8.60	-3	1,103	-0.27%
2018/03/22	0	0.00	0	8.75	8.75	0	1,223	0.00%
2018/03/21	1	8.88	1	8.91	8.98	0	1,209	0.00%
2018/03/20	3	8.98	2	9.01	9.00	1	1,185	0.08%
2018/03/07	3	8.20	3	8.30	8.00	0	750	0.00%
2018/01/29	3	8.90	3	9.02	9.04	0	1,157	0.00%
2018/01/24	0	0.00	1	8.66	8.62	-1	1,118	-0.09%