普誠 (6129)-元富-佳里券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
23.75
漲跌
▼0.25
漲幅
-1.04%
成交量
306張
產業
上櫃半導體類股
402人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1.1	23.90	0	0.00	23.90	1.1	858	0.13%
2024/04/23	0.1	23.60	0	0.00	23.60	0.1	890	0.01%
2024/04/19	0	24.00	0	0.00	23.90	0	908	0.00%
2024/04/16	0	24.85	0	0.00	24.50	0	919	0.00%
2024/04/15	0	26.00	0	0.00	25.75	0	919	0.00%
2024/04/02	0	26.90	0	27.25	26.90	0	1,097	0.00%
2024/03/27	0	26.50	0	0.00	26.40	0	1,493	0.00%
2024/03/20	0.1	26.15	0	0.00	26.15	0.1	1,565	0.01%
2024/03/19	0	26.50	0	0.00	26.35	0	1,591	0.00%
2024/03/14	0.1	26.85	0	0.00	26.75	0.1	1,617	0.01%
2024/03/13	0.1	27.05	0	0.00	27.00	0.1	1,657	0.00%
2024/03/12	1.1	27.89	0	0.00	27.90	1.1	1,690	0.07%
2024/03/08	2.3	26.74	0	0.00	26.80	2.3	1,712	0.13%
2024/03/07	2	27.80	1	27.60	27.55	1	1,695	0.06%
2024/03/06	2.1	28.24	0	0.00	28.10	2.1	1,691	0.12%
2024/03/05	0	28.50	0	0.00	28.35	0	1,696	0.00%
2024/03/01	0.3	28.65	0	0.00	28.65	0.3	1,811	0.02%
2024/02/26	0	0.00	2	29.08	29.00	-2	2,025	-0.10%
2024/02/20	0	0.00	1	29.40	29.40	-1	2,161	-0.05%
2024/01/30	0.1	29.00	30	28.95	28.95	-29.9	2,283	-1.31%
2024/01/17	0	0.00	1	29.65	29.20	-1	2,328	-0.04%
2024/01/15	0	0.00	1	29.60	29.60	-1	2,369	-0.04%
2024/01/11	1	29.30	0	0.00	29.30	1	2,457	0.04%
2024/01/09	1	29.80	0	0.00	29.75	1	2,499	0.04%
2024/01/02	5	30.62	0	0.00	30.80	5	2,431	0.21%
2023/12/29	1	30.90	0.3	30.95	30.85	0.7	2,420	0.03%
2023/12/28	5	31.99	10	31.20	31.25	-5	2,402	-0.21%
2023/12/27	2	32.38	3	32.17	32.00	-1	2,321	-0.04%
2023/12/26	0	0.00	5	30.65	30.70	-5	1,943	-0.26%
2023/12/19	5	29.20	0	0.00	29.10	5	1,773	0.28%
2023/12/14	0	0.00	1	30.35	30.35	-1	1,746	-0.06%
2023/12/11	0	0.00	0.3	30.25	30.25	-0.3	1,707	-0.02%
2023/12/08	0	0.00	1	30.50	30.40	-1	1,694	-0.06%
2023/12/07	5	30.05	0	0.00	30.05	5	1,649	0.30%
2023/12/06	10	30.85	0	0.00	31.00	10	1,615	0.62%
2023/11/29	1	31.25	0	0.00	31.40	1	1,669	0.06%
2023/11/28	0	0.00	1	31.15	31.55	-1	1,618	-0.06%
2023/11/24	1	30.75	0	30.25	30.25	1	1,503	0.06%
2023/11/22	0	0.00	3	31.60	31.75	-3	1,288	-0.23%
2023/11/21	0	0.00	1	30.35	30.50	-1	1,191	-0.08%
2023/11/20	1	30.40	0	0.00	30.35	1	1,182	0.08%
2023/11/17	0	0.00	5	30.40	30.35	-5	1,147	-0.44%
2023/11/03	5	28.10	0	0.00	28.00	5	1,115	0.45%
2023/10/24	4	30.20	0	0.00	30.05	4	1,077	0.37%
2023/10/23	2	29.83	6	29.94	30.25	-4	1,052	-0.38%
2023/10/20	2	29.40	1	29.35	29.20	1	1,017	0.10%
2023/10/19	1	30.25	2	30.00	29.25	-1	1,024	-0.10%
2023/10/16	1	28.60	0	0.00	28.40	1	893	0.11%
2023/09/26	0	0.00	3	29.22	29.00	-3	1,027	-0.29%
2023/09/21	2	29.10	0	0.00	29.30	2	1,059	0.19%
2023/09/20	1	29.70	0	0.00	29.50	1	1,063	0.09%
2023/09/19	1	29.80	0	0.00	29.80	1	1,070	0.09%
2023/09/18	5	30.20	0	0.00	30.70	5	1,081	0.46%
2023/09/07	0	0.00	1	30.30	29.90	-1	1,247	-0.08%
2023/09/06	6	30.58	0	0.00	30.30	6	1,268	0.47%
2023/09/05	1	31.00	0	0.00	31.00	1	1,270	0.08%
2023/08/30	1	28.85	0	0.00	29.20	1	1,244	0.08%
2023/08/21	0	0.00	2	28.40	28.30	-2	1,335	-0.15%
2023/08/18	1	28.90	0	0.00	28.50	1	1,337	0.07%
2023/08/17	1	28.80	0	0.00	28.80	1	1,342	0.07%
2023/08/16	1	28.45	1	28.00	28.30	0	1,344	0.00%
2023/08/15	1.1	28.53	0	0.00	28.25	1.1	1,344	0.08%
2023/08/14	3	28.88	0	0.00	28.20	3	1,350	0.22%
2023/08/11	6	29.70	0	0.00	29.65	6	1,331	0.45%
2023/08/09	4	31.09	0	0.00	30.85	4	1,317	0.30%
2023/08/07	0	0.00	1	29.75	29.70	-1	1,244	-0.08%
2023/08/02	1.1	29.91	0	0.00	29.95	1.1	1,272	0.09%
2023/07/28	1	30.90	0	0.00	30.80	1	1,464	0.07%
2023/07/27	0	0.00	1	30.95	30.90	-1	1,486	-0.07%
2023/07/25	0	0.00	2	30.23	30.30	-2	1,543	-0.13%
2023/07/14	0	0.00	1	30.95	30.95	-1	1,865	-0.05%
2023/07/13	1	30.80	0	0.00	30.75	1	1,998	0.05%
2023/07/07	1	31.85	0	0.00	32.30	1	2,190	0.05%
2023/06/29	1	31.90	0	0.00	31.90	1	2,273	0.04%
2023/06/26	2	32.05	0	0.00	32.00	2	2,416	0.08%
2023/06/21	1	32.55	0	0.00	32.55	1	2,442	0.04%
2023/06/15	0	0.00	0.2	33.30	33.25	-0.2	2,629	-0.01%
2023/06/14	2	33.50	1	33.75	33.45	1	2,636	0.04%
2023/06/12	0	0.00	1	31.50	31.45	-1	2,679	-0.04%
2023/06/09	0	0.00	7	32.15	32.10	-7	2,718	-0.26%
2023/06/08	1	32.60	0	0.00	32.50	1	2,756	0.04%
2023/05/31	1	33.40	0	0.00	33.35	1	3,857	0.03%
2023/05/29	0	0.00	1	33.05	33.65	-1	3,887	-0.03%
2023/05/19	0	0.00	1	33.15	32.65	-1	4,160	-0.02%
2023/05/17	1	32.90	0	0.00	32.90	1	4,187	0.02%
2023/05/10	2	33.13	0	0.00	33.30	2	4,673	0.04%
2023/05/09	1	32.85	0	0.00	32.95	1	4,708	0.02%
2023/05/05	4	33.36	19	33.75	33.55	-15	4,793	-0.31%
2023/05/04	1	35.80	5	36.80	35.65	-4	4,997	-0.08%
2023/04/27	0	0.00	2	33.90	33.90	-2	5,071	-0.04%
2023/04/26	2	33.10	0	0.00	33.80	2	5,055	0.04%
2023/04/25	21	33.56	0	0.00	33.40	21	5,049	0.42%
2023/04/24	1	34.80	0	0.00	34.80	1	5,039	0.02%
2023/04/21	3	34.50	0	0.00	34.45	3	5,059	0.06%
2023/04/20	3	35.50	4	36.15	35.35	-1	5,038	-0.02%
2023/04/19	2	37.45	0	0.00	36.90	2	5,099	0.04%
2023/04/18	1	37.60	6	37.63	37.60	-5	4,962	-0.10%
2023/04/17	0	0.00	1	37.10	37.10	-1	4,837	-0.02%
2023/04/14	1	36.40	3	36.50	36.40	-2	4,783	-0.04%
2023/04/11	2	36.15	4	36.53	36.45	-2	4,630	-0.04%
2023/04/10	1	35.30	0	0.00	35.15	1	4,553	0.02%
2023/04/06	0	0.00	5	35.15	35.20	-5	4,548	-0.11%
2023/03/31	1	34.70	0	0.00	34.70	1	4,538	0.02%
2023/03/30	0	34.60	0	0.00	34.40	0	4,538	0.00%
2023/03/29	1	34.45	0	0.00	34.45	1	4,543	0.02%
2023/03/28	5	34.05	0	0.00	34.15	5	4,563	0.11%
2023/03/27	2	36.05	2	35.60	35.60	0	4,479	0.00%
2023/03/23	1	36.35	0	0.00	36.35	1	4,437	0.02%
2023/03/21	1	36.60	0	0.00	36.00	1	4,378	0.02%
2023/03/20	0	0.00	2	36.05	36.00	-2	4,356	-0.05%
2023/03/17	1	36.15	0	0.00	35.85	1	4,373	0.02%
2023/03/15	0	0.00	1.1	36.57	37.00	-1.1	4,485	-0.02%
2023/03/14	0.1	36.10	3	36.28	36.10	-2.9	4,535	-0.06%
2023/03/13	0	0.00	1	36.05	36.10	-1	4,884	-0.02%
2023/03/10	1	36.80	0	0.00	36.40	1	5,179	0.02%
2023/03/09	6	38.71	6.1	38.24	38.05	-0.1	5,169	0.00%
2023/03/08	6.1	37.24	8.1	36.98	37.80	-2	4,767	-0.04%
2023/03/07	0.1	35.65	2	35.75	35.60	-1.9	4,431	-0.04%
2023/03/06	0	0.00	10	35.30	35.15	-10	4,397	-0.23%
2023/03/03	19	35.27	6	35.32	35.05	13	4,431	0.29%
2023/03/02	1	34.80	0	0.00	35.05	1	4,446	0.02%
2023/02/23	0	0.00	1	35.65	35.55	-1	4,444	-0.02%
2023/02/20	4	35.05	2	34.85	35.20	2	4,365	0.05%
2023/02/16	0	0.00	6	34.09	34.30	-6	4,343	-0.14%
2023/02/14	0	0.00	4	34.13	33.75	-4	4,378	-0.09%
2023/02/13	1	33.85	0	0.00	33.85	1	4,408	0.02%
2023/02/10	1	34.50	20	34.66	34.45	-19	4,545	-0.42%
2023/02/09	19	35.98	5	35.82	35.45	14	4,585	0.31%
2023/02/08	0	0.00	5	35.17	35.40	-5	4,375	-0.11%
2023/02/07	1	34.00	5	34.30	34.30	-4	4,247	-0.09%
2023/02/06	1	34.10	6	34.59	34.50	-5	4,213	-0.12%
2023/02/03	10	34.62	8	34.79	34.45	2	4,186	0.05%
2023/02/02	2	35.20	13	35.75	35.70	-11	4,094	-0.27%
2023/02/01	1	32.80	6	33.92	34.00	-5	3,765	-0.13%
2023/01/31	4	32.75	1.2	32.82	32.75	2.8	3,656	0.08%
2023/01/30	5.2	32.30	2.3	32.59	32.35	2.9	3,626	0.08%
2023/01/17	1	31.40	0	0.00	31.50	1	3,603	0.03%
2023/01/16	0.1	31.15	0	0.00	31.25	0.1	3,614	0.00%
2023/01/13	0.1	31.05	0	0.00	31.05	0.1	3,627	0.00%
2023/01/12	1	31.65	1	32.20	31.50	0	3,636	0.00%
2023/01/10	0.1	31.65	0	0.00	31.60	0.1	3,631	0.00%
2023/01/09	5	32.21	8	32.22	31.95	-3	3,649	-0.08%
2023/01/05	1	30.30	4	30.51	30.30	-3	3,608	-0.08%
2023/01/03	2	30.05	0	0.00	30.15	2	3,665	0.05%
2022/12/28	2	30.00	0	0.00	29.50	2	3,873	0.05%
2022/12/27	2	30.10	0	0.00	30.00	2	3,913	0.05%
2022/12/21	1	29.80	0	0.00	29.55	1	4,070	0.02%
2022/12/20	6	30.03	0	0.00	29.75	6	4,098	0.15%
2022/12/19	1	31.05	0	0.00	30.85	1	4,127	0.02%
2022/12/16	3	31.47	1	31.45	31.35	2	4,258	0.05%
2022/12/12	0	0.00	5	31.70	31.70	-5	4,308	-0.12%
2022/12/09	5	33.20	0	0.00	32.15	5	4,333	0.12%
2022/12/08	0	0.00	1	32.80	32.70	-1	4,354	-0.02%
2022/12/07	2	33.90	0	0.00	32.60	2	4,380	0.05%
2022/12/06	1	35.30	7	35.16	35.00	-6	4,255	-0.14%
2022/12/05	11	36.30	4	34.88	34.80	7	4,157	0.17%
2022/12/02	3	35.10	10.1	34.66	35.90	-7.1	3,800	-0.19%
2022/12/01	7	32.36	4.8	32.76	32.65	2.2	3,541	0.06%
2022/11/30	1	32.00	0	0.00	31.75	1	3,629	0.03%
2022/11/29	1	32.00	2	32.70	31.85	-1	3,707	-0.03%
2022/11/28	0.1	31.25	1	31.55	31.25	-0.9	3,736	-0.02%
2022/11/25	1	31.45	0	0.00	31.25	1	3,907	0.03%
2022/11/24	0	0.00	16	31.53	32.15	-16	3,939	-0.41%
2022/11/22	2	29.98	0	0.00	30.00	2	4,065	0.05%
2022/11/16	2	31.38	2	31.58	31.50	0	4,802	0.00%
2022/11/15	4	30.99	0	0.00	31.10	4	4,883	0.08%
2022/11/14	0.1	30.85	0	0.00	30.85	0.1	5,247	0.00%
2022/11/11	0	0.00	5	31.10	30.50	-5	5,556	-0.09%
2022/11/10	5	30.32	1	30.10	30.00	4	5,965	0.07%
2022/11/09	1	30.80	1	30.65	30.70	0	6,360	0.00%
2022/11/08	1	32.00	0	0.00	30.40	1	6,691	0.01%
2022/11/07	1	30.00	0.1	31.00	30.70	0.9	7,436	0.01%
2022/11/02	0.1	28.45	0	0.00	28.40	0.1	8,106	0.00%
2022/10/28	0	0.00	0	30.80	27.25	0	8,752	0.00%
2022/10/27	0.1	27.73	0	0.00	28.00	0.1	8,824	0.00%
2022/10/25	0	0.00	1	27.60	27.60	-1	8,988	-0.01%
2022/10/21	6	28.75	1	28.30	27.90	5	9,223	0.05%
2022/10/20	2	28.60	0	0.00	28.65	2	9,238	0.02%
2022/10/18	2	29.60	1	29.40	29.70	1	9,283	0.01%
2022/10/17	3	28.73	0	0.00	29.50	3	9,320	0.03%
2022/10/05	1	31.45	0	0.00	30.60	1	9,191	0.01%
2022/10/03	10	29.95	0	0.00	30.25	10	9,109	0.11%
2022/09/29	0.1	29.50	0	0.00	29.20	0.1	9,114	0.00%
2022/09/28	0.1	29.00	0	0.00	28.60	0.1	9,104	0.00%
2022/09/26	1	30.05	0	0.00	29.85	1	9,028	0.01%
2022/09/23	4	31.51	0	0.00	31.30	4	9,012	0.04%
2022/09/21	0.1	33.15	0	0.00	33.40	0.1	8,950	0.00%
2022/09/20	1	34.00	0	0.00	33.80	1	9,006	0.01%
2022/09/16	0.2	34.28	1	34.15	33.90	-0.9	9,098	-0.01%
2022/09/15	3.1	35.22	0	0.00	34.85	3.1	9,059	0.03%
2022/09/14	1	36.00	0	0.00	35.95	1	9,020	0.01%
2022/09/13	0.1	35.85	1	35.70	35.90	-0.9	8,975	-0.01%
2022/09/07	3	34.63	0	0.00	34.00	3	8,946	0.03%
2022/09/06	9	35.38	19	36.33	34.75	-10	8,897	-0.11%
2022/09/05	4	38.20	0	0.00	37.00	4	8,723	0.05%
2022/09/02	10	38.72	0	0.00	39.10	10	8,648	0.12%
2022/09/01	1	37.90	0	0.00	37.90	1	8,550	0.01%
2022/08/31	0	0.00	1	37.95	37.85	-1	8,430	-0.01%
2022/08/30	0	0.00	4	37.75	37.70	-4	8,506	-0.05%
2022/08/29	4	37.69	0	0.00	37.30	4	8,844	0.05%
2022/08/26	1	40.00	3	41.82	39.80	-2	8,843	-0.02%
2022/08/25	1	41.60	0	0.00	40.75	1	8,517	0.01%
2022/08/24	3	41.55	1	41.35	41.25	2	8,446	0.02%
2022/08/23	2	41.45	5.1	41.97	42.15	-3.1	8,354	-0.04%
2022/08/22	2	41.08	5	40.97	41.05	-3	8,264	-0.04%
2022/08/19	8	41.73	1	41.90	41.10	7	8,208	0.09%
2022/08/18	0	0.00	7	42.14	41.95	-7	7,914	-0.09%
2022/08/17	18	41.24	5	41.79	41.90	13	7,660	0.17%
2022/08/16	11	40.37	6	41.12	41.80	5	7,461	0.07%
2022/08/15	4	40.45	4	40.09	40.05	0	7,064	0.00%
2022/08/12	3	41.12	8.1	41.43	40.00	-5.1	6,698	-0.08%
2022/08/11	2	38.20	4	38.93	38.80	-2	5,792	-0.03%
2022/08/10	5	38.78	2	38.80	38.80	3	5,580	0.05%
2022/08/09	0	0.00	1	39.20	39.30	-1	5,398	-0.02%
2022/08/08	1	37.40	3	37.90	37.85	-2	4,984	-0.04%
2022/08/05	2	36.05	3	35.88	37.10	-1	4,658	-0.02%
2022/07/29	0	0.00	2	34.90	36.00	-2	4,065	-0.05%
2022/07/28	0	0.00	1	34.40	34.00	-1	3,877	-0.03%
2022/07/25	1	34.00	0	0.00	34.05	1	3,776	0.03%
2022/07/22	0	0.00	1	33.95	33.55	-1	3,730	-0.03%
2022/07/21	1	32.95	3	33.00	32.95	-2	3,674	-0.05%
2022/07/20	1	32.50	11	32.96	32.00	-10	3,648	-0.27%
2022/07/19	1	32.00	0	0.00	31.90	1	3,620	0.03%
2022/07/15	1	30.65	1	30.85	30.85	0	3,574	0.00%
2022/07/14	14	30.33	3	30.92	30.70	11	3,539	0.31%
2022/07/12	1	28.40	0	0.00	28.40	1	3,484	0.03%
2022/07/07	2	30.60	1	29.50	30.50	1	3,449	0.03%
2022/07/06	1	30.20	0	0.00	29.60	1	3,407	0.03%
2022/07/05	1	31.00	1	30.85	31.00	0	3,409	0.00%
2022/07/04	8	29.81	0	0.00	29.90	8	3,399	0.24%
2022/07/01	0	0.00	1	30.05	29.50	-1	3,432	-0.03%
2022/06/29	2	34.20	2	34.53	33.80	0	3,352	0.00%
2022/06/28	3	34.32	1	34.00	34.00	2	3,298	0.06%
2022/06/27	0	0.00	2	34.20	34.40	-2	3,338	-0.06%
2022/06/23	0	0.00	3	30.53	30.45	-3	3,203	-0.09%
2022/06/21	1	32.00	0	0.00	31.90	1	3,247	0.03%
2022/06/20	0	0.00	1	32.05	30.50	-1	3,394	-0.03%
2022/06/16	1	35.00	1	34.10	33.60	0	3,337	0.00%
2022/06/15	1	35.70	0	0.00	34.85	1	3,310	0.03%
2022/06/14	1	35.00	0	0.00	35.00	1	3,293	0.03%
2022/06/13	0	0.00	1	35.20	34.90	-1	3,271	-0.03%
2022/06/10	2	36.58	1	36.50	36.10	1	3,241	0.03%
2022/06/08	0	0.00	1	37.50	37.15	-1	3,145	-0.03%
2022/06/07	1	36.30	2	36.63	36.40	-1	2,996	-0.03%
2022/06/06	2	35.95	1	35.80	36.00	1	2,578	0.04%
2022/06/02	1	34.40	10	34.40	33.80	-9	2,466	-0.36%
2022/06/01	0	0.00	1	35.05	34.75	-1	2,485	-0.04%
2022/05/31	0	0.00	1	34.95	34.30	-1	2,459	-0.04%
2022/05/30	2	34.58	4	34.20	34.40	-2	2,440	-0.08%
2022/05/27	1	33.40	4	34.35	33.40	-3	2,406	-0.12%
2022/05/26	2	33.28	3	33.55	33.70	-1	2,409	-0.04%
2022/05/25	1	32.30	1	32.25	32.20	0	2,499	0.00%
2022/05/24	5	34.41	13	34.33	32.55	-8	3,065	-0.26%
2022/05/23	0	0.00	4	33.20	33.20	-4	3,113	-0.13%
2022/05/20	10	29.95	0	0.00	30.20	10	3,149	0.32%
2022/05/19	0	0.00	1	29.60	30.00	-1	3,224	-0.03%
2022/05/18	1	30.30	2	30.10	30.30	-1	3,252	-0.03%
2022/05/17	0	0.00	1	29.20	29.45	-1	3,311	-0.03%
2022/05/10	1	29.00	0	0.00	29.00	1	3,710	0.03%
2022/05/09	0	0.00	1	28.00	28.00	-1	3,762	-0.03%
2022/05/05	2	30.25	1	29.75	29.80	1	3,932	0.03%
2022/05/03	0	0.00	1	28.50	28.40	-1	3,965	-0.03%
2022/04/29	1	28.60	0	0.00	28.50	1	4,025	0.02%
2022/04/28	1	28.15	0	0.00	28.30	1	4,066	0.02%
2022/04/25	3	29.45	0	0.00	29.25	3	4,357	0.07%
2022/04/22	2	31.65	0	0.00	31.30	2	4,447	0.04%
2022/04/20	1	32.35	0	0.00	32.60	1	4,489	0.02%
2022/04/19	1	32.80	0	0.00	32.40	1	4,518	0.02%
2022/04/18	2	32.73	0	0.00	32.15	2	4,550	0.04%
2022/04/15	1	33.00	0	0.00	33.05	1	4,579	0.02%
2022/04/14	1	33.85	0	0.00	33.85	1	4,637	0.02%
2022/04/13	0	0.00	1	34.15	34.20	-1	4,705	-0.02%
2022/04/07	0	0.00	1	35.30	35.05	-1	5,994	-0.02%
2022/03/30	3	36.73	1	36.10	36.10	2	6,272	0.03%
2022/03/28	0	0.00	1	35.10	35.20	-1	6,275	-0.02%
2022/03/25	2	35.40	0	0.00	35.80	2	6,347	0.03%
2022/03/24	3	35.82	4	35.71	35.55	-1	6,376	-0.02%
2022/03/23	1	36.05	2	36.05	36.10	-1	6,458	-0.02%
2022/03/21	2	34.10	2	34.25	34.30	0	6,635	0.00%
2022/03/17	1	33.95	1	34.00	34.15	0	7,511	0.00%
2022/03/16	1	32.05	0	0.00	32.50	1	7,803	0.01%
2022/03/15	2	33.10	9	33.52	33.05	-7	8,749	-0.08%
2022/03/10	9	35.14	0	0.00	34.85	9	10,132	0.09%
2022/03/07	1	36.10	9	35.61	34.90	-8	10,114	-0.08%
2022/03/03	2	37.25	0	0.00	37.15	2	10,046	0.02%
2022/03/02	2	36.90	0	0.00	37.25	2	10,025	0.02%
2022/03/01	1	37.40	0	0.00	37.40	1	9,994	0.01%
2022/02/25	8	37.85	0	0.00	37.40	8	9,937	0.08%
2022/02/24	6	39.26	10.1	38.87	36.65	-4.1	9,775	-0.04%
2022/02/23	0	0.00	6	38.46	38.60	-6	9,159	-0.07%
2022/02/22	2	36.95	4	36.88	36.50	-2	8,896	-0.02%
2022/02/21	11	37.75	0	0.00	37.60	11	8,896	0.12%
2022/02/16	2	37.10	0	0.00	37.40	2	9,532	0.02%
2022/02/15	0	0.00	20	37.60	36.60	-20	9,639	-0.21%
2022/02/14	2	35.95	0	0.00	35.65	2	9,553	0.02%
2022/02/11	11	37.55	0	0.00	37.20	11	9,521	0.12%
2022/02/10	1	37.55	1	37.80	37.55	0	9,512	0.00%
2022/02/09	0	0.00	2	37.30	37.20	-2	9,429	-0.02%
2022/02/08	6	37.65	4	36.93	36.80	2	9,374	0.02%
2022/02/07	1	35.10	0	0.00	35.75	1	9,242	0.01%
2022/01/25	1	35.65	1	35.35	34.80	0	9,356	0.00%
2022/01/24	1	34.60	0	0.00	35.55	1	9,364	0.01%
2022/01/21	3	36.07	1	37.05	35.65	2	9,381	0.02%
2022/01/20	1	36.65	5	37.35	36.80	-4	9,455	-0.04%
2022/01/19	5	37.05	5	36.85	37.10	0	9,789	0.00%
2022/01/18	6	37.15	4	37.91	36.85	2	9,877	0.02%
2022/01/17	0	0.00	2	36.00	36.70	-2	9,674	-0.02%
2022/01/14	0.1	33.45	0	0.00	33.40	0.1	9,581	0.00%
2022/01/13	0.1	34.85	0	0.00	34.50	0.1	9,595	0.00%
2022/01/12	0.1	35.40	0	0.00	35.20	0.1	9,601	0.00%
2022/01/11	1	35.90	2	35.85	35.80	-1	9,619	-0.01%
2022/01/10	3	36.15	1	36.20	36.00	2	9,624	0.02%
2022/01/07	2	36.25	0	0.00	36.70	2	9,610	0.02%
2022/01/06	5	37.00	5	37.60	37.50	0	9,554	0.00%
2022/01/05	4	37.90	0	0.00	37.35	4	9,515	0.04%
2022/01/04	7	39.53	4	40.15	38.25	3	9,286	0.03%
2022/01/03	0	0.00	14	37.64	38.50	-14	8,636	-0.16%
2021/12/30	1	35.50	0	0.00	35.40	1	8,325	0.01%
2021/12/29	5	36.50	1	36.50	36.20	4	8,276	0.05%
2021/12/28	0	0.00	6	37.25	36.60	-6	8,263	-0.07%
2021/12/27	0	0.00	8	37.80	37.30	-8	8,227	-0.10%
2021/12/24	1	36.75	1	36.50	36.80	0	8,142	0.00%
2021/12/23	1	35.70	0	0.00	35.70	1	8,008	0.01%
2021/12/22	5.1	35.41	0	0.00	35.20	5.1	7,935	0.06%
2021/12/20	1	35.70	4	35.79	35.75	-3	7,840	-0.04%
2021/12/17	7	36.68	7	36.41	36.05	0	7,774	0.00%
2021/12/16	35	37.40	14	37.46	37.20	21	7,661	0.27%
2021/12/15	4	37.68	0	0.00	37.30	4	7,488	0.05%
2021/12/14	13	38.29	4	36.65	36.65	9	7,364	0.12%
2021/12/13	8	39.30	9	40.37	39.70	-1	7,113	-0.01%
2021/12/10	7	37.99	7	38.59	38.20	0	6,484	0.00%
2021/12/09	12	38.96	12	38.33	37.05	0	6,174	0.00%
2021/12/08	5	37.80	7	38.96	39.40	-2	5,211	-0.04%
2021/12/07	0	0.00	10	36.22	35.85	-10	4,534	-0.22%
2021/12/06	0	0.00	6	34.75	34.75	-6	3,878	-0.15%
2021/12/02	3	30.97	0	0.00	30.90	3	3,838	0.08%
2021/12/01	0	0.00	3	31.82	32.20	-3	3,848	-0.08%
2021/11/29	3	31.03	0	0.00	30.60	3	3,933	0.08%
2021/11/26	2	30.90	0	0.00	30.95	2	3,970	0.05%
2021/11/18	1	33.90	0	0.00	34.10	1	4,041	0.02%
2021/11/17	0	0.00	1	34.80	34.50	-1	4,022	-0.02%
2021/11/16	1	33.70	17	33.50	33.40	-16	3,965	-0.40%
2021/11/15	24	35.53	1	35.05	35.05	23	3,833	0.60%
2021/11/12	0	0.00	5.7	33.06	34.35	-5.7	3,320	-0.17%
2021/11/11	2	31.30	0	0.00	31.25	2	3,138	0.06%
2021/11/05	0.1	30.30	0	0.00	30.60	0.1	3,239	0.00%
2021/11/03	0.1	30.50	0	0.00	30.80	0.1	3,366	0.00%
2021/11/02	0	0.00	2	34.50	31.10	-2	3,398	-0.06%
2021/11/01	1.1	31.18	0	0.00	31.40	1.1	3,310	0.03%
2021/10/28	2	31.90	11	31.73	31.60	-9	3,296	-0.27%
2021/10/27	4	33.54	3	33.87	33.50	1	3,314	0.03%
2021/10/26	0	0.00	3	31.52	32.10	-3	3,033	-0.10%
2021/10/22	1	29.50	2	29.60	29.45	-1	3,271	-0.03%
2021/10/20	2	29.08	0	0.00	29.30	2	3,829	0.05%
2021/10/19	0	0.00	5	29.35	28.50	-5	4,739	-0.11%
2021/10/18	0	0.00	8	28.30	28.70	-8	5,153	-0.16%
2021/10/14	2	26.55	0	0.00	26.40	2	5,377	0.04%
2021/10/13	0	0.00	1	25.70	25.70	-1	5,442	-0.02%
2021/10/08	0	0.00	3	27.80	28.25	-3	5,731	-0.05%
2021/10/07	0	0.00	1	27.50	27.45	-1	6,092	-0.02%
2021/10/06	0	0.00	1	27.00	26.05	-1	6,742	-0.01%
2021/10/05	1	26.50	3	26.45	26.50	-2	7,013	-0.03%
2021/10/01	3	27.65	0	0.00	26.55	3	7,785	0.04%
2021/09/30	0.1	28.40	0	0.00	28.45	0.1	8,223	0.00%
2021/09/29	11	28.29	0	0.00	28.40	11	8,400	0.13%
2021/09/23	5	28.30	3	28.40	28.30	2	9,376	0.02%
2021/09/13	2	29.40	0	0.00	29.45	2	9,914	0.02%
2021/09/08	1	29.00	0	0.00	28.90	1	10,496	0.01%
2021/09/06	2	30.13	0	0.00	29.80	2	11,167	0.02%
2021/09/02	1	33.40	2	32.83	31.35	-1	11,850	-0.01%
2021/09/01	1	31.90	0	0.00	32.15	1	11,877	0.01%
2021/08/30	0.1	30.85	2	31.10	30.85	-1.9	11,817	-0.02%
2021/08/25	2	31.80	3	32.22	31.85	-1	12,033	-0.01%
2021/08/24	1	30.80	0	0.00	30.85	1	12,164	0.01%
2021/08/23	0	0.00	5	31.85	32.35	-5	12,167	-0.04%
2021/08/20	2	29.70	5	29.35	29.75	-3	12,177	-0.02%
2021/08/19	3	30.07	0	0.00	29.75	3	12,215	0.02%
2021/08/18	0.1	28.90	12	28.82	31.65	-11.9	12,331	-0.10%
2021/08/17	5.2	30.14	0	0.00	29.35	5.2	12,384	0.04%
2021/08/16	5	30.78	0	0.00	30.50	5	12,391	0.04%
2021/08/13	1	32.60	0	0.00	32.20	1	12,374	0.01%
2021/08/12	1	33.70	0	0.00	33.70	1	12,401	0.01%
2021/08/11	5	33.70	1	33.40	32.90	4	12,447	0.03%
2021/08/10	3	35.25	0	0.00	34.35	3	12,434	0.02%
2021/08/09	6	36.48	1	36.30	35.95	5	12,415	0.04%
2021/08/06	4	37.88	0	0.00	37.45	4	12,393	0.03%
2021/08/05	0	0.00	4	37.75	37.35	-4	12,395	-0.03%
2021/08/04	11	37.98	2	37.50	37.35	9	12,475	0.07%
2021/08/03	1	38.05	0	0.00	37.95	1	12,515	0.01%
2021/08/02	0	0.00	2	38.73	38.40	-2	12,551	-0.02%
2021/07/30	17.1	38.39	5	38.20	37.95	12.1	12,485	0.10%
2021/07/29	1	37.85	0	0.00	38.35	1	12,448	0.01%
2021/07/28	3	37.22	10	37.79	37.20	-7	12,404	-0.06%
2021/07/27	22.1	42.11	25	41.20	40.55	-2.9	12,287	-0.02%
2021/07/26	11	40.99	5.3	40.60	40.45	5.7	12,001	0.05%
2021/07/23	45	43.29	47	41.17	40.40	-2	11,852	-0.02%
2021/07/22	5	40.21	4	40.11	41.90	1	10,983	0.01%
2021/07/20	4	39.21	2	38.98	37.90	2	10,670	0.02%
2021/07/19	1	39.30	3	38.68	38.45	-2	10,608	-0.02%
2021/07/16	1	39.10	3	39.70	39.00	-2	10,687	-0.02%
2021/07/15	9	40.81	12	40.81	39.30	-3	10,649	-0.03%
2021/07/14	7	42.46	5	43.58	41.20	2	10,499	0.02%
2021/07/13	10	42.69	7	43.74	41.85	3	10,319	0.03%
2021/07/12	4	41.05	2	40.15	41.45	2	9,772	0.02%
2021/07/09	2	40.50	1	39.90	40.00	1	9,703	0.01%
2021/07/08	2	41.35	5	42.07	40.20	-3	9,709	-0.03%
2021/07/07	1	40.20	16	39.46	40.10	-15	9,258	-0.16%
2021/07/06	1	38.00	0	0.00	38.05	1	9,016	0.01%
2021/07/05	20	38.70	20	39.42	38.90	0	9,075	0.00%
2021/07/02	6	35.79	7	35.93	36.90	-1	8,623	-0.01%
2021/07/01	9	33.96	1	34.10	33.55	8	8,387	0.10%
2021/06/30	3	35.48	6	35.30	35.20	-3	8,319	-0.04%
2021/06/29	0	0.00	4	36.70	36.00	-4	8,243	-0.05%
2021/06/28	3	36.48	2	36.60	36.65	1	8,214	0.01%
2021/06/25	0	0.00	3	36.57	36.45	-3	8,179	-0.04%
2021/06/24	0	0.00	2	36.20	36.15	-2	8,145	-0.02%
2021/06/23	7	37.21	0	0.00	37.25	7	8,101	0.09%
2021/06/22	3	35.77	0	0.00	35.80	3	8,000	0.04%
2021/06/21	3	37.63	11	38.10	37.50	-8	7,917	-0.10%
2021/06/18	1	41.10	0	0.00	40.05	1	7,910	0.01%
2021/06/17	2	41.05	2	41.90	41.90	0	7,902	0.00%
2021/06/16	3	40.70	8	40.10	38.95	-5	7,830	-0.06%
2021/06/15	12	41.33	6	42.12	43.25	6	7,783	0.08%
2021/06/11	4	38.40	26	38.43	39.35	-22	7,853	-0.28%
2021/06/10	17	33.42	5	35.40	35.80	12	7,500	0.16%
2021/06/09	1	32.70	4	32.70	32.55	-3	7,278	-0.04%
2021/06/04	8	30.82	0	0.00	30.50	8	7,512	0.11%
2021/06/03	0	0.00	7	32.70	32.25	-7	7,520	-0.09%
2021/06/02	16	33.13	0	0.00	33.00	16	7,544	0.21%
2021/06/01	11	34.38	50	34.70	34.70	-39	7,502	-0.52%
2021/05/28	0	0.00	16	31.90	31.90	-16	7,648	-0.21%
2021/05/27	6	32.02	0	0.00	31.65	6	7,968	0.08%
2021/05/26	0	0.00	1	33.00	32.75	-1	8,205	-0.01%
2021/05/25	11	31.75	2	30.63	31.80	9	8,376	0.11%
2021/05/21	0	0.00	1	27.80	28.20	-1	8,482	-0.01%
2021/05/19	1	28.00	0	0.00	28.80	1	8,554	0.01%
2021/05/14	1	28.85	5	28.16	26.50	-4	8,557	-0.05%
2021/05/13	5	27.07	0	0.00	27.25	5	8,520	0.06%
2021/05/12	0	0.00	2	27.40	27.20	-2	8,480	-0.02%
2021/05/11	1	29.00	0	0.00	27.45	1	8,374	0.01%
2021/05/10	9	30.85	0	0.00	30.30	9	8,331	0.11%
2021/05/07	10	31.40	2	31.80	32.30	8	8,303	0.10%
2021/05/05	44	31.43	3	31.20	30.85	41	8,265	0.50%
2021/05/04	1	31.05	1	34.65	34.20	0	8,284	0.00%
2021/04/29	1	35.65	2	36.34	35.65	-1	8,138	-0.01%
2021/04/28	4	37.59	1	38.45	37.20	3	8,156	0.04%
2021/04/27	1	38.80	0	0.00	38.65	1	8,263	0.01%
2021/04/26	11	41.36	2	41.33	40.30	9	8,393	0.11%
2021/04/23	10	38.30	1	35.65	38.80	9	8,263	0.11%
2021/04/22	1	38.00	34	37.33	35.30	-33	8,179	-0.40%
2021/04/21	1	38.90	0	0.00	39.00	1	8,056	0.01%
2021/04/20	2	40.30	1	40.80	39.95	1	8,030	0.01%
2021/04/19	3	40.43	0	39.10	39.10	3	8,036	0.04%
2021/04/16	5	44.06	0	0.00	43.00	5	7,922	0.06%
2021/04/15	2	40.30	2	42.00	44.30	0	7,853	0.00%
2021/04/14	3	43.07	10	42.20	43.00	-7	7,726	-0.09%
2021/04/12	3	51.78	2	48.80	47.10	1	7,651	0.01%
2021/04/09	2	50.30	1	51.70	52.30	1	7,713	0.01%
2021/04/07	0	0.00	4	50.00	50.20	-4	7,846	-0.05%
2021/04/06	0	0.00	2	43.03	45.65	-2	8,219	-0.02%
2021/03/26	0	0.00	1	38.45	39.50	-1	8,507	-0.01%
2021/03/25	1	37.75	0	0.00	38.50	1	8,610	0.01%
2021/03/24	10	39.50	0	0.00	37.10	10	8,748	0.11%
2021/03/23	5	42.28	0	0.00	40.50	5	8,783	0.06%
2021/03/22	2	42.60	3	44.68	45.00	-1	8,790	-0.01%
2021/03/19	2	37.80	5	40.99	42.55	-3	8,873	-0.03%
2021/03/18	3	38.30	9	38.71	38.80	-6	8,761	-0.07%
2021/03/17	8	34.25	7	34.80	35.30	1	8,604	0.01%
2021/03/16	0	0.00	1	32.25	32.25	-1	8,208	-0.01%
2021/03/15	1	28.10	0	0.00	29.35	1	8,244	0.01%
2021/03/12	1	26.70	17	25.91	26.70	-16	8,286	-0.19%
2021/03/10	1	24.05	2	24.70	24.05	-1	8,107	-0.01%
2021/03/09	2	23.38	1	24.00	24.05	1	8,059	0.01%
2021/03/08	0	0.00	1	23.80	23.25	-1	7,997	-0.01%
2021/03/05	6	23.82	0	0.00	23.50	6	7,963	0.08%
2021/03/04	9	24.90	0	0.00	25.00	9	7,891	0.11%
2021/03/03	7	24.63	13	24.45	25.30	-6	7,788	-0.08%
2021/03/02	4	24.95	2	24.53	24.95	2	7,538	0.03%
2021/02/26	6	21.02	2	22.65	23.10	4	7,165	0.06%
2021/02/25	7	22.25	5	22.09	21.00	2	6,869	0.03%
2021/02/24	0	0.00	1	21.75	21.75	-1	6,555	-0.02%
2021/02/23	0	0.00	4	18.43	19.80	-4	6,480	-0.06%
2021/02/22	0	0.00	4	18.50	18.00	-4	6,303	-0.06%
2021/02/18	4	17.68	10	18.00	17.60	-6	6,119	-0.10%
2021/02/05	2	15.10	0	0.00	15.05	2	5,936	0.03%
2021/02/03	3	15.15	0	0.00	15.00	3	5,890	0.05%
2021/01/26	1	17.25	0	0.00	16.70	1	5,677	0.02%
2021/01/21	3	16.55	0	0.00	17.20	3	5,432	0.06%
2021/01/19	0	0.00	7.3	18.35	18.35	-7.3	5,149	-0.14%
2021/01/15	0	0.00	1	16.00	16.30	-1	4,924	-0.02%
2021/01/13	0.1	16.60	0	0.00	15.75	0.1	4,872	0.00%
2021/01/11	0	0.00	2	17.75	18.00	-2	4,927	-0.04%
2021/01/08	0	0.00	2	16.50	16.55	-2	4,842	-0.04%
2021/01/07	0	0.00	1	16.60	16.25	-1	4,811	-0.02%
2021/01/06	6.2	16.69	1	16.40	17.10	5.2	4,714	0.11%
2021/01/05	1	18.10	4	19.00	18.20	-3	4,547	-0.07%
2021/01/04	4	18.45	1	18.90	18.90	3	4,383	0.07%
2020/12/31	1	17.20	8	16.79	17.20	-7	4,089	-0.17%
2020/12/30	2	14.30	14	15.15	15.65	-12	3,810	-0.31%
2020/12/29	10	15.26	19	15.16	15.45	-9	3,624	-0.25%
2020/12/28	0	0.00	4	14.15	14.15	-4	3,177	-0.13%
2020/12/25	0	0.00	3	12.90	12.90	-3	3,084	-0.10%
2020/12/22	8	11.80	0	0.00	11.15	8	2,821	0.28%
2020/12/18	4	13.30	10	13.42	13.35	-6	2,678	-0.22%
2020/12/17	10	11.70	9	12.47	13.40	1	2,501	0.04%
2020/12/16	2	12.00	3	12.25	12.20	-1	2,342	-0.04%
2020/12/15	6	11.58	0	0.00	12.55	6	2,197	0.27%
2020/12/14	0	0.00	5	11.65	11.65	-5	1,939	-0.26%
2020/12/10	5	9.63	0	0.00	9.65	5	1,778	0.28%
2020/12/09	2	9.57	15	9.91	9.86	-13	1,723	-0.75%
2020/12/08	7	9.77	25	9.86	9.87	-18	1,639	-1.10%
2020/12/07	0	0.00	18	9.44	9.62	-18	1,478	-1.22%
2020/12/04	0	0.00	13	8.71	8.75	-13	1,352	-0.96%
2020/12/02	0	0.00	2	8.61	8.57	-2	1,338	-0.15%
2020/12/01	1	8.68	0	0.00	8.66	1	1,321	0.08%
2020/11/30	0	0.00	5	8.58	8.56	-5	1,282	-0.39%
2020/11/27	0	0.00	2	8.50	8.40	-2	1,227	-0.16%
2020/11/26	0	0.00	3	8.06	8.06	-3	1,186	-0.25%
2020/11/24	0	0.00	1	7.92	7.90	-1	1,167	-0.09%
2020/11/20	0	0.00	7	8.12	8.11	-7	1,133	-0.62%
2020/11/11	2	7.86	0	0.00	7.90	2	1,092	0.18%
2020/11/10	3	8.05	0	0.00	7.98	3	1,084	0.28%
2020/11/09	1	7.98	10	8.10	8.30	-9	1,046	-0.86%
2020/11/06	2	7.63	0	0.00	7.60	2	1,004	0.20%
2020/11/05	0	0.00	1	7.69	7.67	-1	997	-0.10%
2020/10/26	27	7.86	0	0.00	7.91	27	981	2.75%
2020/10/23	40	7.96	3	8.13	8.03	37	970	3.81%
2020/10/22	3	7.73	10	7.67	7.70	-7	949	-0.74%
2020/10/21	0	0.00	5	7.97	7.90	-5	944	-0.53%
2020/10/20	22	8.14	0	0.00	7.95	22	973	2.26%
2020/10/19	0	0.00	17	8.19	8.32	-17	914	-1.86%
2020/10/16	2	7.61	0	0.00	7.57	2	803	0.25%
2020/10/15	5	7.62	15	7.70	7.72	-10	791	-1.26%
2020/10/06	5	7.38	0	0.00	7.38	5	797	0.63%
2020/09/25	8	7.46	0	0.00	7.35	8	940	0.85%
2020/09/24	14	7.62	0	0.00	7.52	14	1,037	1.35%
2020/09/23	7	7.53	10	7.91	7.94	-3	1,027	-0.29%
2020/09/22	0	0.00	5	7.68	7.48	-5	972	-0.51%
2020/09/17	8	7.53	0	0.00	7.50	8	960	0.83%
2020/09/16	7	7.78	8	7.87	7.79	-1	940	-0.11%
2020/09/14	2	7.31	0	0.00	7.33	2	898	0.22%
2020/09/11	3	7.42	1	7.36	7.36	2	890	0.22%
2020/09/10	2	7.64	0	0.00	7.59	2	887	0.23%
2020/09/09	4	7.82	17	7.83	7.73	-13	879	-1.48%
2020/09/08	3	7.44	0	0.00	7.44	3	856	0.35%
2020/09/07	0	0.00	3	7.82	7.82	-3	843	-0.36%
2020/09/03	0	0.00	8	7.29	7.35	-8	819	-0.98%
2020/09/01	0	0.00	4	7.12	7.11	-4	812	-0.49%
2020/08/28	10	6.82	5	7.01	7.07	5	806	0.62%
2020/08/25	0	0.00	2	7.11	7.05	-2	807	-0.25%
2020/08/24	0	0.00	2	7.00	6.98	-2	806	-0.25%
2020/08/20	5	6.80	0	0.00	6.61	5	805	0.62%
2020/08/11	0	0.00	3	7.18	7.17	-3	788	-0.38%
2020/08/10	5	7.16	0	0.00	7.15	5	788	0.63%
2020/08/07	2	7.14	10	7.16	7.19	-8	790	-1.01%
2020/08/03	3	7.16	0	0.00	7.16	3	786	0.38%
2020/07/31	1	7.11	1	7.16	7.20	0	788	0.00%
2020/07/30	0	0.00	1	7.20	7.13	-1	789	-0.13%
2020/07/29	7	6.94	10	7.00	7.15	-3	789	-0.38%
2020/07/27	2	7.21	0	0.00	7.18	2	782	0.26%
2020/07/24	10	7.64	5	7.75	7.57	5	780	0.64%
2020/07/23	0	0.00	4	7.70	7.90	-4	732	-0.55%
2020/07/22	0	0.00	4	7.09	7.19	-4	691	-0.58%
2020/07/21	4	7.00	1	7.06	7.03	3	686	0.44%
2020/07/20	1	6.90	0	0.00	6.95	1	684	0.15%
2020/07/09	0	0.00	8	7.46	7.40	-8	654	-1.22%
2020/07/07	0	0.00	5	7.42	7.40	-5	628	-0.80%
2020/07/06	10	7.85	0	0.00	7.70	10	606	1.65%
2020/07/03	0	0.00	1	7.22	7.67	-1	536	-0.19%
2020/07/02	10	6.98	0	0.00	6.98	10	414	2.41%
2020/06/16	0	0.00	1	5.91	5.99	-1	356	-0.28%
2020/06/12	1	5.80	0	0.00	5.84	1	386	0.26%
2020/06/10	0	0.00	2	6.06	6.08	-2	399	-0.50%
2020/05/25	2	5.98	0	0.00	5.93	2	503	0.40%
2020/05/19	0	0.00	10	5.97	6.02	-10	508	-1.97%
2020/05/11	0	0.00	10	6.21	6.20	-10	524	-1.91%
2020/05/04	0	0.00	20	6.20	6.29	-20	528	-3.78%
2020/04/30	0	0.00	3	6.39	6.36	-3	533	-0.56%
2020/04/28	10	6.13	0	0.00	6.15	10	527	1.90%
2020/03/18	5	5.23	0	0.00	5.09	5	836	0.60%
2020/03/13	0	0.00	2	5.46	5.69	-2	937	-0.21%
2020/03/12	1	6.30	0	0.00	6.01	1	967	0.10%
2020/03/10	5	6.54	0	0.00	6.61	5	977	0.51%
2020/03/09	1	6.73	0	0.00	6.70	1	985	0.10%
2020/03/05	0	0.00	1	7.04	7.06	-1	1,019	-0.10%
2020/03/04	1	6.88	0	0.00	6.96	1	1,024	0.10%
2020/03/02	11	6.87	0	0.00	6.92	11	1,025	1.07%
2020/02/27	0	6.95	0	0.00	6.92	0	1,042	0.00%
2020/02/25	2	7.24	0	0.00	7.22	2	1,033	0.19%
2020/02/20	0	0.00	6	7.41	7.36	-6	1,073	-0.56%
2020/02/17	15	7.34	0	0.00	7.24	15	1,117	1.34%
2020/02/13	1	7.66	0	0.00	7.55	1	1,111	0.09%
2020/02/12	0	0.00	2	7.62	7.60	-2	1,111	-0.18%
2020/02/07	0	0.00	0	8.14	7.36	0	1,120	0.00%
2020/02/06	10	7.37	6	7.39	7.40	4	1,128	0.35%
2020/02/03	8	7.19	0	0.00	7.20	8	1,131	0.71%
2020/01/31	3	7.46	0	0.00	7.55	3	1,127	0.27%
2020/01/30	10	7.45	0	0.00	7.41	10	1,129	0.89%
2020/01/15	0	0.00	10	8.26	8.21	-10	1,136	-0.88%
2020/01/14	5	8.32	0	0.00	8.23	5	1,142	0.44%
2019/12/26	2	8.80	0	0.00	8.77	2	1,656	0.12%
2019/12/25	3	8.78	0	0.00	8.77	3	1,717	0.17%
2019/12/24	33	9.05	22	9.11	8.97	11	1,861	0.59%
2019/12/23	0	0.00	5	8.92	8.98	-5	1,812	-0.28%
2019/12/20	0	0.00	1	8.77	8.71	-1	1,825	-0.05%
2019/12/19	3	8.63	3	8.78	8.63	0	1,829	0.00%
2019/12/18	0	0.00	2	8.65	8.65	-2	1,819	-0.11%
2019/12/11	3	8.58	0	0.00	8.58	3	1,840	0.16%
2019/12/10	0	0.00	3	8.80	8.72	-3	1,820	-0.16%
2019/11/29	3	8.20	1	8.22	8.26	2	1,597	0.13%
2019/11/26	0	0.00	5	8.55	8.49	-5	1,595	-0.31%
2019/11/21	0	0.00	3	8.28	8.29	-3	1,611	-0.19%
2019/11/13	3	7.96	0	0.00	7.96	3	1,576	0.19%
2019/10/29	5	8.31	0	0.00	8.30	5	1,588	0.31%
2019/10/28	0	0.00	1	8.52	8.50	-1	1,595	-0.06%
2019/10/24	0	0.00	4	8.61	8.57	-4	1,617	-0.25%
2019/10/22	4	8.63	8	8.60	8.56	-4	1,591	-0.25%
2019/10/18	1	8.63	2	8.65	8.52	-1	1,634	-0.06%
2019/10/17	2	8.65	0	0.00	8.70	2	1,670	0.12%
2019/10/14	3	8.73	3	8.67	8.67	0	1,638	0.00%
2019/10/09	2	8.50	6	8.50	8.50	-4	1,618	-0.25%
2019/10/08	9	8.79	0	0.00	8.66	9	1,607	0.56%
2019/10/07	6	9.04	0	0.00	8.86	6	1,597	0.38%
2019/10/04	5	9.25	0.2	9.10	9.08	4.8	1,570	0.31%
2019/10/03	2	9.13	13	9.08	9.25	-11	1,360	-0.81%
2019/09/27	0	0.00	2	9.07	9.05	-2	1,090	-0.18%
2019/09/26	0	0.00	2	8.72	8.90	-2	923	-0.22%
2019/09/25	3	8.66	0	0.00	8.73	3	843	0.36%
2019/09/06	0	0.00	2	7.94	8.00	-2	730	-0.27%
2019/09/05	3	7.83	0	0.00	7.94	3	723	0.41%
2019/08/27	0	0.00	3	7.75	7.77	-3	693	-0.43%
2019/08/13	2	7.84	0	0.00	7.80	2	723	0.28%
2019/08/07	3	8.06	0	0.00	8.07	3	754	0.40%
2019/07/30	0	0.00	9	8.76	8.68	-9	1,045	-0.86%
2019/07/23	0	0.00	10	8.91	8.75	-10	1,059	-0.94%
2019/07/22	0	0.00	1	8.82	8.83	-1	1,040	-0.10%
2019/07/09	0	0.00	6	8.24	8.25	-6	1,394	-0.43%
2019/07/08	0	0.00	1	8.35	8.26	-1	1,402	-0.07%
2019/07/04	0	0.00	5	8.14	8.17	-5	1,441	-0.35%
2019/06/24	0	0.00	3	8.17	8.06	-3	1,620	-0.19%
2019/06/21	0	0.00	5	8.06	8.10	-5	1,625	-0.31%
2019/06/20	0	0.00	6	8.02	8.00	-6	1,636	-0.37%
2019/06/18	17	7.92	0	0.00	7.85	17	1,661	1.02%
2019/06/17	6	7.89	0	0.00	7.92	6	1,669	0.36%
2019/06/13	0	0.00	3	7.93	7.85	-3	1,733	-0.17%
2019/06/11	5	7.83	0	0.00	7.78	5	1,858	0.27%
2019/05/21	8	7.90	0	0.00	8.11	8	2,058	0.39%
2019/05/16	3	8.36	1	8.32	8.36	2	2,033	0.10%
2019/05/13	0	0.00	2	8.80	8.84	-2	1,973	-0.10%
2019/04/30	2	8.74	0	0.00	8.78	2	1,638	0.12%
2019/04/23	0	0.00	1	8.81	8.81	-1	1,573	-0.06%
2019/04/19	1	9.03	1	9.00	9.03	0	1,539	0.00%
2019/04/18	5	9.14	2	9.22	9.11	3	1,503	0.20%
2019/04/17	20	9.15	9	8.96	8.78	11	1,330	0.83%
2019/04/16	2	8.62	6	8.66	8.91	-4	1,218	-0.33%
2019/04/11	3	8.30	0	0.00	8.26	3	1,108	0.27%
2019/04/10	3	8.48	9	8.39	8.43	-6	1,088	-0.55%
2019/04/08	3	8.16	0	0.00	8.18	3	977	0.31%
2019/04/03	0	0.00	5	8.17	8.17	-5	949	-0.53%
2019/04/02	7	7.90	1	8.07	7.81	6	926	0.65%
2019/04/01	3	8.09	0	0.00	8.05	3	902	0.33%
2019/03/28	6	8.37	13	8.39	8.28	-7	882	-0.79%
2019/03/27	0	0.00	1	8.40	8.30	-1	836	-0.12%
2019/03/25	0	0.00	3	8.02	8.29	-3	809	-0.37%
2019/03/21	3	8.29	0	0.00	8.28	3	767	0.39%
2019/03/19	0	0.00	1	8.65	8.59	-1	746	-0.13%
2019/03/18	0	0.00	5	8.31	8.24	-5	700	-0.71%
2019/03/14	2	8.41	10	8.34	8.50	-8	647	-1.24%
2019/03/13	5	7.76	0	0.00	7.95	5	548	0.91%
2019/03/12	0	0.00	4	7.65	7.66	-4	515	-0.78%
2019/03/11	2	7.69	3	7.67	7.72	-1	508	-0.20%
2019/03/08	5	7.37	5	7.41	7.46	0	461	0.00%
2019/03/07	3	7.19	0	0.00	7.11	3	418	0.72%
2019/02/27	0	0.00	2	7.06	7.05	-2	385	-0.52%
2019/02/22	2	7.17	0	0.00	7.14	2	429	0.47%
2019/02/21	0	0.00	2	6.85	6.98	-2	330	-0.61%
2019/01/21	2	6.75	0	0.00	6.69	2	340	0.59%
2019/01/07	0.1	6.76	0	0.00	6.70	0.1	346	0.02%
2019/01/04	0	0.00	1	6.74	6.73	-1	354	-0.28%
2018/12/28	2	6.83	0	0.00	6.88	2	390	0.51%
2018/12/27	0	0.00	0.1	7.37	6.83	-0.1	398	-0.02%
2018/12/18	1	6.98	0	0.00	6.98	1	411	0.24%
2018/12/03	0	0.00	2	7.42	7.41	-2	446	-0.45%
2018/11/29	2	7.27	1	7.41	7.25	1	445	0.22%
2018/11/28	2	7.26	1	7.28	7.30	1	444	0.22%
2018/11/26	3	7.18	0	0.00	7.15	3	445	0.67%
2018/11/22	3	7.40	10	7.38	7.30	-7	481	-1.45%
2018/11/21	0	0.00	1	7.18	7.15	-1	437	-0.23%
2018/11/15	2	6.97	0	0.00	6.98	2	440	0.45%
2018/11/13	4	7.12	0	0.00	6.92	4	465	0.86%
2018/11/12	0	0.00	7	7.20	7.35	-7	449	-1.56%
2018/11/02	0	0.00	2	6.90	6.77	-2	493	-0.41%
2018/11/01	0	0.00	1	6.71	6.69	-1	514	-0.19%
2018/10/31	1	6.51	0	0.00	6.51	1	514	0.19%
2018/10/25	6	6.59	0	0.00	6.51	6	568	1.05%
2018/10/24	0	0.00	2	6.88	6.89	-2	569	-0.35%
2018/10/22	5	6.69	1	6.70	6.70	4	641	0.62%
2018/10/17	2	6.75	0	0.00	6.70	2	670	0.30%
2018/10/15	1	6.61	0	0.00	6.65	1	736	0.14%
2018/10/09	0	0.00	1	7.29	7.23	-1	733	-0.14%
2018/10/08	1	7.46	0	0.00	7.35	1	795	0.13%
2018/10/04	1	7.74	0	0.00	7.70	1	1,065	0.09%
2018/10/03	0	0.00	2	7.81	7.77	-2	1,080	-0.19%
2018/09/28	1	7.77	1	7.80	7.80	0	1,131	0.00%
2018/09/27	0	0.00	1	7.83	7.77	-1	1,182	-0.08%
2018/09/26	2	7.76	0	0.00	7.75	2	1,211	0.17%
2018/09/21	1	7.71	0	0.00	7.72	1	1,286	0.08%
2018/09/19	2	7.80	0	0.00	7.80	2	1,351	0.15%
2018/09/13	0	0.00	1	7.74	7.72	-1	1,608	-0.06%
2018/09/12	5	7.61	0	0.00	7.62	5	1,678	0.30%
2018/09/11	1	7.63	0	0.00	7.74	1	1,725	0.06%
2018/09/10	0	0.00	6	7.69	7.54	-6	1,775	-0.34%
2018/09/07	1	8.10	0	0.00	8.12	1	1,819	0.05%
2018/09/03	0	0.00	1	8.62	8.57	-1	2,495	-0.04%
2018/08/29	1	8.94	0	0.00	8.90	1	2,950	0.03%
2018/08/21	0	0.00	1	8.70	8.70	-1	3,286	-0.03%
2018/08/15	1	8.70	3	8.53	8.54	-2	3,408	-0.06%
2018/08/08	3	9.53	0	0.00	9.60	3	3,478	0.09%
2018/07/23	0	0.00	1	9.51	9.48	-1	3,313	-0.03%
2018/07/20	11	9.71	1	9.95	9.65	10	3,301	0.30%
2018/07/19	10	9.70	1	9.65	9.60	9	3,248	0.28%
2018/07/18	2	9.67	0	0.00	9.58	2	3,244	0.06%
2018/07/16	6	9.83	0	0.00	9.82	6	3,233	0.19%
2018/07/13	0	0.00	9	9.87	10.05	-9	3,168	-0.28%
2018/07/12	3	9.23	2	9.17	9.20	1	3,063	0.03%
2018/07/10	8	8.93	0	0.00	9.10	8	2,887	0.28%
2018/06/29	0	0.00	1	10.05	9.74	-1	2,689	-0.04%
2018/06/25	4	10.64	4	10.41	10.15	0	2,551	0.00%
2018/06/22	0	0.00	3	10.33	10.05	-3	2,468	-0.12%
2018/06/21	1	9.92	3	10.13	9.92	-2	2,387	-0.08%
2018/06/20	0	0.00	1	9.50	9.40	-1	2,326	-0.04%
2018/06/19	2	9.73	0	0.00	9.50	2	2,288	0.09%
2018/06/15	3	10.10	0	0.00	10.00	3	2,260	0.13%
2018/06/14	2	10.55	2	10.65	10.05	0	2,340	0.00%
2018/06/13	2	10.70	0	0.00	10.45	2	2,290	0.09%
2018/06/12	3	11.23	11	11.40	11.15	-8	2,206	-0.36%
2018/06/11	5	11.30	1	11.30	11.30	4	2,089	0.19%
2018/06/08	4	10.23	0	0.00	10.50	4	1,743	0.23%
2018/06/07	0	0.00	2	9.31	9.55	-2	1,700	-0.12%
2018/06/05	1	9.24	3	9.21	9.03	-2	1,516	-0.13%
2018/06/04	0	0.00	7	8.98	8.96	-7	1,432	-0.49%
2018/06/01	7	8.65	10	8.89	9.00	-3	1,408	-0.21%
2018/05/31	3	8.83	4	8.99	8.73	-1	1,310	-0.08%
2018/05/30	2	9.00	9	8.97	8.85	-7	1,266	-0.55%
2018/05/29	2	8.19	6	8.39	8.35	-4	1,163	-0.34%
2018/05/28	6	8.32	0	0.00	8.20	6	1,147	0.52%
2018/05/25	6	8.40	1	8.49	8.25	5	1,146	0.44%
2018/05/24	2	8.00	11	8.25	8.60	-9	1,103	-0.82%
2018/05/21	2	8.08	0	0.00	8.03	2	994	0.20%
2018/05/18	5	8.07	16	8.24	8.14	-11	983	-1.12%
2018/05/15	2	7.66	0	0.00	7.69	2	895	0.22%
2018/05/14	0	0.00	3	7.73	7.76	-3	915	-0.33%
2018/05/10	8	7.52	5	7.60	7.51	3	914	0.33%
2018/05/02	0	0.00	1	7.59	7.59	-1	1,052	-0.09%
2018/04/26	0	0.00	1	7.61	7.34	-1	1,072	-0.09%
2018/04/25	9	7.64	0	0.00	7.57	9	1,077	0.84%
2018/04/20	2	7.80	0	0.00	7.79	2	1,077	0.19%
2018/04/17	0	0.00	5	7.91	7.79	-5	1,104	-0.45%
2018/04/16	2	8.06	0	0.00	8.02	2	1,109	0.18%
2018/04/13	0	0.00	2	8.24	8.18	-2	1,224	-0.16%
2018/04/02	0	0.00	3	8.42	8.39	-3	1,259	-0.24%
2018/03/29	2	8.50	0	0.00	8.46	2	1,257	0.16%
2018/03/27	1	8.63	0	0.00	8.60	1	1,254	0.08%
2018/03/26	3	8.43	0	0.00	8.45	3	1,243	0.24%
2018/03/20	2	9.01	11	8.91	9.00	-9	1,185	-0.76%
2018/03/19	1	8.55	0	0.00	8.55	1	1,042	0.10%
2018/03/16	7	8.75	0	0.00	8.76	7	1,025	0.68%
2018/03/15	2	8.71	4	8.85	8.78	-2	1,017	-0.20%
2018/03/14	2	8.54	18	8.56	8.57	-16	998	-1.60%
2018/03/13	23	8.94	16	8.83	8.81	7	972	0.72%
2018/03/12	0	0.00	3	8.26	8.26	-3	747	-0.40%
2018/03/09	3	7.99	5	7.92	7.99	-2	751	-0.27%
2018/03/08	1	8.00	1	8.08	7.99	0	752	0.00%
2018/03/07	5	8.12	4	8.05	8.00	1	750	0.13%
2018/03/06	1.2	7.84	3	7.89	7.90	-1.8	749	-0.24%
2018/03/05	2	7.59	6	7.78	7.76	-4	759	-0.53%
2018/03/02	5	7.61	1	7.61	7.59	4	762	0.52%
2018/03/01	5	7.67	0	0.00	7.68	5	786	0.64%
2018/02/26	5	7.58	0	0.00	7.58	5	1,042	0.48%
2018/02/23	1	7.64	0	0.00	7.55	1	1,078	0.09%
2018/02/21	1	7.38	0	0.00	7.37	1	1,103	0.09%
2018/02/12	1	7.18	0	0.00	7.16	1	1,113	0.09%
2018/02/06	0	0.00	3	7.50	7.49	-3	1,123	-0.27%
2018/02/02	0	0.00	5	8.47	8.40	-5	1,111	-0.45%
2018/01/31	5	8.52	0	0.00	8.51	5	1,133	0.44%
2018/01/30	3	8.74	5	8.62	8.59	-2	1,175	-0.17%
2018/01/29	5	9.00	8	8.95	9.04	-3	1,157	-0.26%
2018/01/25	0	0.00	2	8.67	8.53	-2	1,105	-0.18%
2018/01/23	0	0.00	5	8.68	8.66	-5	1,142	-0.44%
2018/01/12	2	8.60	0	0.00	8.60	2	1,725	0.12%
2018/01/10	8	8.64	0	0.00	8.54	8	1,787	0.45%
2018/01/09	13	8.96	12	8.98	8.76	1	1,774	0.06%
2018/01/08	0	0.00	8	8.75	8.75	-8	1,665	-0.48%
2018/01/04	0	0.00	5	8.45	8.50	-5	1,633	-0.31%
2018/01/03	5	8.32	5	8.45	8.35	0	1,630	0.00%
2018/01/02	5	8.34	0	0.00	8.30	5	1,623	0.31%