普誠 (6129)-國票-長城券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.00
漲跌
▲0.10
漲幅
+0.42%
成交量
391張
產業
上櫃半導體類股▲1.63%
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	23.60	0	0.00	23.50	0	907	0.00%
2024/04/19	0.1	24.00	0	0.00	23.90	0.1	908	0.01%
2024/04/11	0.1	26.75	0	0.00	26.60	0.1	927	0.01%
2024/04/09	0	26.55	0	0.00	26.55	0	985	0.00%
2024/04/03	0	26.85	0	0.00	26.75	0	1,016	0.00%
2024/03/29	1	27.75	0	0.00	27.25	1	1,499	0.07%
2024/03/28	2	27.48	0	0.00	27.55	2	1,485	0.13%
2024/03/21	0	26.25	0	0.00	26.20	0	1,561	0.00%
2024/03/06	0	28.35	0	0.00	28.10	0	1,691	0.00%
2024/02/29	0.1	28.60	0	0.00	28.45	0.1	1,824	0.00%
2024/02/21	0	0.00	2	29.25	29.15	-2	2,146	-0.09%
2024/02/19	0	29.60	0	0.00	29.75	0	2,172	0.00%
2024/02/16	1	29.45	14	28.96	29.70	-13	2,178	-0.60%
2024/02/15	14	28.75	0	0.00	28.70	14	2,187	0.64%
2024/02/05	0	0.00	1	28.40	28.45	-1	2,202	-0.05%
2024/01/04	4	30.60	5	30.96	30.45	-1	2,492	-0.04%
2024/01/03	1	31.00	0	0.00	30.70	1	2,456	0.04%
2023/12/29	0	0.00	4	30.85	30.85	-4	2,420	-0.17%
2023/12/28	4	31.85	10	31.64	31.25	-6	2,402	-0.25%
2023/12/27	28	31.97	19	32.71	32.00	9	2,321	0.39%
2023/12/26	0	0.00	2	30.20	30.70	-2	1,943	-0.10%
2023/12/25	2	30.50	0	0.00	30.05	2	1,905	0.10%
2023/12/22	0	0.00	3	30.30	29.95	-3	1,875	-0.16%
2023/12/14	0	0.00	4	30.35	30.35	-4	1,746	-0.23%
2023/12/13	1	30.20	10	30.60	30.20	-9	1,725	-0.52%
2023/12/11	10	30.50	0	0.00	30.25	10	1,707	0.59%
2023/11/29	0	0.00	2	31.83	31.40	-2	1,669	-0.12%
2023/11/28	2	31.75	7	30.74	31.55	-5	1,618	-0.31%
2023/11/27	7	30.86	5	30.38	30.30	2	1,533	0.13%
2023/11/22	0	0.00	5	31.45	31.75	-5	1,288	-0.39%
2023/11/21	5	30.50	2	30.50	30.50	3	1,191	0.25%
2023/11/16	0	0.00	1	30.20	30.00	-1	1,129	-0.09%
2023/10/23	0	0.00	1	30.70	30.25	-1	1,052	-0.10%
2023/10/19	2	30.48	3	29.73	29.25	-1	1,024	-0.10%
2023/10/18	69	29.41	65	29.85	29.85	4	946	0.42%
2023/09/26	3	29.40	0	0.00	29.00	3	1,027	0.29%
2023/08/14	0	0.00	1	28.85	28.20	-1	1,350	-0.07%
2023/07/31	3	30.85	2	30.95	30.60	1	1,420	0.07%
2023/07/24	0	0.00	26	30.00	29.95	-26	1,552	-1.67%
2023/07/20	0	0.00	5	30.75	30.95	-5	1,603	-0.31%
2023/07/18	12	31.02	0	0.00	30.80	12	1,658	0.72%
2023/07/17	1	31.25	0	0.00	31.45	1	1,739	0.06%
2023/07/11	8	31.60	8	31.80	31.60	0	2,102	0.00%
2023/07/10	9	32.13	0	0.00	31.90	9	2,136	0.42%
2023/07/07	1	31.90	0	0.00	32.30	1	2,190	0.05%
2023/06/15	0	0.00	7	33.95	33.25	-7	2,629	-0.27%
2023/06/14	14	33.68	0	0.00	33.45	14	2,636	0.53%
2023/06/07	0	0.00	3	33.65	33.70	-3	2,860	-0.10%
2023/06/02	0	0.00	1	33.85	33.85	-1	3,788	-0.03%
2023/06/01	0	0.00	5	33.75	33.65	-5	3,800	-0.13%
2023/05/29	0	0.00	15	33.20	33.65	-15	3,887	-0.39%
2023/05/12	0	0.00	0.2	32.46	32.90	-0.2	4,281	0.00%
2023/05/10	5	33.00	0	0.00	33.30	5	4,673	0.11%
2023/05/05	1	34.50	0	0.00	33.55	1	4,793	0.02%
2023/05/04	20	36.53	0	0.00	35.65	20	4,997	0.40%
2023/05/02	0.2	35.80	5	35.50	35.90	-4.8	5,107	-0.09%
2023/04/28	37	34.85	37	35.18	35.30	0	5,097	0.00%
2023/04/21	2	35.35	13	34.73	34.45	-11	5,059	-0.22%
2023/04/20	5	35.90	0	0.00	35.35	5	5,038	0.10%
2023/04/19	31	37.09	2	37.35	36.90	29	5,099	0.57%
2023/04/18	2	37.63	3	38.20	37.60	-1	4,962	-0.02%
2023/04/14	0	0.00	5	37.20	36.40	-5	4,783	-0.10%
2023/04/12	0	0.00	15	36.75	36.90	-15	4,683	-0.32%
2023/03/27	11	35.96	10	36.25	35.60	1	4,479	0.02%
2023/03/24	10	36.40	11	36.70	36.40	-1	4,459	-0.02%
2023/03/22	1	37.15	0	0.00	36.50	1	4,450	0.02%
2023/03/20	10	36.00	0	0.00	36.00	10	4,356	0.23%
2023/03/17	0	0.00	2	36.15	35.85	-2	4,373	-0.05%
2023/03/15	0	0.00	2	37.03	37.00	-2	4,485	-0.04%
2023/03/14	2	36.55	0	0.00	36.10	2	4,535	0.04%
2023/03/10	1	36.60	0	0.00	36.40	1	5,179	0.02%
2023/03/09	1	38.30	5	39.06	38.05	-4	5,169	-0.08%
2023/03/08	15	37.57	15	37.33	37.80	0	4,767	0.00%
2023/03/07	0	0.00	11	35.84	35.60	-11	4,431	-0.25%
2023/03/06	1	35.20	0	0.00	35.15	1	4,397	0.02%
2023/03/03	10	35.25	0	0.00	35.05	10	4,431	0.23%
2023/03/01	0	0.00	1	34.90	34.75	-1	4,467	-0.02%
2023/02/24	1	34.85	0	0.00	34.80	1	4,472	0.02%
2023/02/16	1	34.10	0	0.00	34.30	1	4,343	0.02%
2023/02/15	1	33.80	0	0.00	33.70	1	4,366	0.02%
2023/02/14	2	34.35	0	0.00	33.75	2	4,378	0.05%
2023/02/13	0	0.00	4	34.00	33.85	-4	4,408	-0.09%
2023/02/09	14	36.08	72	35.87	35.45	-58	4,585	-1.26%
2023/02/08	84	35.35	15	35.55	35.40	69	4,375	1.58%
2023/02/02	6	35.42	123	35.05	35.70	-117	4,094	-2.86%	大賣/鉅額交易
2023/02/01	117	33.91	0	0.00	34.00	117	3,765	3.11%	大買/鉅額交易
2023/01/31	2	32.90	0	0.00	32.75	2	3,656	0.05%
2023/01/30	2	32.55	2	32.55	32.35	0	3,626	0.00%
2023/01/12	2	32.10	0	0.00	31.50	2	3,636	0.06%
2023/01/09	6	32.20	6	31.98	31.95	0	3,649	0.00%
2022/12/15	0	0.00	1	32.15	32.10	-1	4,285	-0.02%
2022/12/14	1	31.60	0	0.00	32.35	1	4,329	0.02%
2022/12/12	0	0.00	1	31.90	31.70	-1	4,308	-0.02%
2022/12/09	2	33.10	0	0.00	32.15	2	4,333	0.05%
2022/12/08	10	32.80	10	32.95	32.70	0	4,354	0.00%
2022/12/07	20	34.30	20	34.50	32.60	0	4,380	0.00%
2022/12/05	7	35.78	11	35.78	34.80	-4	4,157	-0.10%
2022/12/02	8	34.04	10	35.35	35.90	-2	3,800	-0.05%
2022/12/01	4	32.58	1	32.95	32.65	3	3,541	0.08%
2022/11/30	0	0.00	3	32.00	31.75	-3	3,629	-0.08%
2022/11/29	1	32.20	1	31.85	31.85	0	3,707	0.00%
2022/11/28	1	31.35	1	31.60	31.25	0	3,736	0.00%
2022/11/25	1	32.00	1	31.50	31.25	0	3,907	0.00%
2022/11/24	1	31.25	1	31.10	32.15	0	3,939	0.00%
2022/11/16	0	0.00	1	31.75	31.50	-1	4,802	-0.02%
2022/11/10	0	0.00	1	30.35	30.00	-1	5,965	-0.02%
2022/11/09	2	30.90	0	0.00	30.70	2	6,360	0.03%
2022/11/08	4	31.91	19	31.99	30.40	-15	6,691	-0.22%
2022/11/07	17	30.78	0	0.00	30.70	17	7,436	0.23%
2022/10/31	0	0.00	7	27.95	27.80	-7	8,713	-0.08%
2022/10/28	7	27.75	0	0.00	27.25	7	8,752	0.08%
2022/10/13	0	0.00	1	26.70	26.75	-1	9,334	-0.01%
2022/10/12	10	29.15	10	29.35	29.20	0	9,307	0.00%
2022/10/07	1	32.00	0	0.00	31.75	1	9,286	0.01%
2022/10/06	2	32.25	2	31.40	31.60	0	9,272	0.00%
2022/10/05	1	31.60	2	31.35	30.60	-1	9,191	-0.01%
2022/10/04	1	30.65	0	0.00	31.00	1	9,153	0.01%
2022/09/23	3	31.30	0	0.00	31.30	3	9,012	0.03%
2022/09/22	0	0.00	698	33.00	33.15	-698	8,915	-7.83%	大賣/鉅額交易
2022/09/21	0	0.00	200	33.04	33.40	-200	8,950	-2.23%	大賣/鉅額交易
2022/09/19	2	34.50	0	0.00	33.40	2	9,117	0.02%
2022/09/14	0	0.00	1	35.50	35.95	-1	9,020	-0.01%
2022/09/13	2	35.58	1	35.65	35.90	1	8,975	0.01%
2022/09/07	1	35.00	0	0.00	34.00	1	8,946	0.01%
2022/09/06	1	35.15	0	0.00	34.75	1	8,897	0.01%
2022/09/02	1	39.10	2	39.25	39.10	-1	8,648	-0.01%
2022/08/31	7	37.89	1	37.95	37.85	6	8,430	0.07%
2022/08/26	15	40.33	15	40.40	39.80	0	8,843	0.00%
2022/08/23	0	0.00	1	41.70	42.15	-1	8,354	-0.01%
2022/08/19	5	42.96	5	42.68	41.10	0	8,208	0.00%
2022/08/18	1	42.35	4	41.95	41.95	-3	7,914	-0.04%
2022/08/17	2	41.98	2	41.43	41.90	0	7,660	0.00%
2022/08/16	578	41.25	2	41.65	41.80	576	7,461	7.72%	大買/鉅額交易
2022/08/15	1	41.70	5	40.74	40.05	-4	7,064	-0.06%
2022/08/12	112	41.12	7	40.74	40.00	105	6,698	1.57%	大買/鉅額交易
2022/08/11	1	38.90	3	38.78	38.80	-2	5,792	-0.03%
2022/08/09	13	39.34	11	39.21	39.30	2	5,398	0.04%
2022/08/08	3	38.10	4	37.55	37.85	-1	4,984	-0.02%
2022/08/05	2	36.55	7	37.51	37.10	-5	4,658	-0.11%
2022/08/02	0	0.00	1	35.00	34.75	-1	4,261	-0.02%
2022/08/01	0	0.00	10	36.35	36.25	-10	4,189	-0.24%
2022/07/29	2	36.05	1	36.40	36.00	1	4,065	0.02%
2022/07/25	0	0.00	10	34.00	34.05	-10	3,776	-0.26%
2022/07/21	0	0.00	1	32.65	32.95	-1	3,674	-0.03%
2022/07/20	2	32.48	1	33.10	32.00	1	3,648	0.03%
2022/07/19	10	31.80	0	0.00	31.90	10	3,620	0.28%
2022/07/18	0	0.00	1	31.40	31.35	-1	3,588	-0.03%
2022/07/14	1	30.90	4	30.00	30.70	-3	3,539	-0.08%
2022/07/08	3	30.80	0	0.00	29.95	3	3,478	0.09%
2022/07/05	1	30.85	0	0.00	31.00	1	3,409	0.03%
2022/07/01	0	0.00	1	32.30	29.50	-1	3,432	-0.03%
2022/06/30	0	0.00	1	33.55	31.95	-1	3,390	-0.03%
2022/06/29	2	34.13	0	0.00	33.80	2	3,352	0.06%
2022/06/28	0	0.00	3	34.15	34.00	-3	3,298	-0.09%
2022/06/27	4	33.35	11	32.22	34.40	-7	3,338	-0.21%
2022/06/24	10	31.45	0	0.00	31.30	10	3,213	0.31%
2022/06/20	0	0.00	5.1	32.95	30.50	-5.1	3,394	-0.15%
2022/06/17	0	0.00	5	33.10	32.80	-5	3,360	-0.15%
2022/06/15	5	34.85	2	35.15	34.85	3	3,310	0.09%
2022/06/14	10	35.00	21	35.20	35.00	-11	3,293	-0.33%
2022/06/13	5	35.00	0	0.00	34.90	5	3,271	0.15%
2022/06/10	2	36.45	0	0.00	36.10	2	3,241	0.06%
2022/06/09	41	36.45	25	36.49	36.25	16	3,198	0.50%
2022/06/08	12.1	36.44	10	36.06	37.15	2.1	3,145	0.07%
2022/06/07	15	36.56	11	36.74	36.40	4	2,996	0.13%
2022/06/06	2	35.65	0	0.00	36.00	2	2,578	0.08%
2022/06/02	10	34.60	0	0.00	33.80	10	2,466	0.41%
2022/06/01	0	0.00	4	34.65	34.75	-4	2,485	-0.16%
2022/05/31	2	35.05	0	0.00	34.30	2	2,459	0.08%
2022/05/30	5	34.30	5	34.65	34.40	0	2,440	0.00%
2022/05/27	5	34.26	1	33.85	33.40	4	2,406	0.17%
2022/05/26	4	34.16	13	32.93	33.70	-9	2,409	-0.37%
2022/05/25	10	32.20	12	32.88	32.20	-2	2,499	-0.08%
2022/05/24	12	33.03	3	34.80	32.55	9	3,065	0.29%
2022/05/18	1	30.10	1	30.40	30.30	0	3,252	0.00%
2022/04/22	0	0.00	0	31.90	31.30	0	4,447	0.00%
2022/04/19	0	0.00	0	32.55	32.40	0	4,518	0.00%
2022/04/14	0	0.00	1	34.00	33.85	-1	4,637	-0.02%
2022/04/07	1	35.65	0	0.00	35.05	1	5,994	0.02%
2022/03/30	0	0.00	2	36.55	36.10	-2	6,272	-0.03%
2022/03/25	0	0.00	3	35.45	35.80	-3	6,347	-0.05%
2022/03/23	2	35.85	0	0.00	36.10	2	6,458	0.03%
2022/03/10	0	0.00	3	35.00	34.85	-3	10,132	-0.03%
2022/03/03	3	37.20	0	0.00	37.15	3	10,046	0.03%
2022/03/01	0	0.00	17	37.82	37.40	-17	9,994	-0.17%
2022/02/25	20	37.38	3	37.30	37.40	17	9,937	0.17%
2022/02/24	21	39.28	124	38.96	36.65	-103	9,775	-1.05%	大賣/鉅額交易
2022/02/23	133	38.79	26	38.63	38.60	107	9,159	1.17%	大買/鉅額交易
2022/02/16	0	0.00	5	37.20	37.40	-5	9,532	-0.05%
2022/02/15	5	37.70	0	0.00	36.60	5	9,639	0.05%
2022/02/11	0	0.00	5	37.60	37.20	-5	9,521	-0.05%
2022/02/08	20	36.85	24	36.91	36.80	-4	9,374	-0.04%
2022/01/25	1	35.35	0	0.00	34.80	1	9,356	0.01%
2022/01/21	1	36.50	5	35.65	35.65	-4	9,381	-0.04%
2022/01/20	2	37.05	0	0.00	36.80	2	9,455	0.02%
2022/01/19	0	0.00	4	37.00	37.10	-4	9,789	-0.04%
2022/01/18	0	0.00	3	37.33	36.85	-3	9,877	-0.03%
2022/01/17	2	36.60	0	0.00	36.70	2	9,674	0.02%
2022/01/10	0	0.00	0	36.50	36.00	0	9,624	0.00%
2022/01/05	1	39.50	1	37.70	37.35	0	9,515	0.00%
2022/01/04	37	40.07	37	39.64	38.25	0	9,286	0.00%
2022/01/03	13	38.40	5	37.90	38.50	8	8,636	0.09%
2021/12/27	1	37.80	1	37.75	37.30	0	8,227	0.00%
2021/12/24	6	36.73	5	36.76	36.80	1	8,142	0.01%
2021/12/23	2	36.03	7	35.81	35.70	-5	8,008	-0.06%
2021/12/22	30	35.78	25	35.46	35.20	5	7,935	0.06%
2021/12/21	4	35.33	0	0.00	35.35	4	7,883	0.05%
2021/12/20	1	35.30	1	36.00	35.75	0	7,840	0.00%
2021/12/17	1	36.25	2	36.38	36.05	-1	7,774	-0.01%
2021/12/16	1	38.20	0	0.00	37.20	1	7,661	0.01%
2021/12/15	3	37.02	4	37.59	37.30	-1	7,488	-0.01%
2021/12/14	22	37.17	24	37.55	36.65	-2	7,364	-0.03%
2021/12/13	6	40.25	5	40.23	39.70	1	7,113	0.01%
2021/12/10	2	38.00	7	38.46	38.20	-5	6,484	-0.08%
2021/12/09	10	39.21	19	39.49	37.05	-9	6,174	-0.15%
2021/12/08	37	37.96	31	38.53	39.40	6	5,211	0.12%
2021/12/07	10	37.24	1	35.85	35.85	9	4,534	0.20%
2021/11/16	0	0.00	5	34.30	33.40	-5	3,965	-0.13%
2021/11/15	6	36.13	2	35.38	35.05	4	3,833	0.10%
2021/11/12	2	33.85	0	0.00	34.35	2	3,320	0.06%
2021/11/04	0	0.00	6	30.80	30.40	-6	3,302	-0.18%
2021/11/02	4	33.16	6	31.91	31.10	-2	3,398	-0.06%
2021/11/01	2	31.40	0	0.00	31.40	2	3,310	0.06%
2021/10/29	0	0.00	1	31.85	30.75	-1	3,332	-0.03%
2021/10/28	1	32.50	1	31.50	31.60	0	3,296	0.00%
2021/10/27	7	33.45	0	0.00	33.50	7	3,314	0.21%
2021/10/19	5	29.15	16	28.30	28.50	-11	4,739	-0.23%
2021/10/18	11	28.40	0	0.00	28.70	11	5,153	0.21%
2021/09/28	0	0.00	1	29.55	29.60	-1	8,912	-0.01%
2021/09/17	1	28.90	0	0.00	29.80	1	9,479	0.01%
2021/09/16	0	0.00	25	28.30	28.25	-25	9,523	-0.26%
2021/09/15	0	0.00	0	29.15	28.40	0	9,593	0.00%
2021/09/10	0	0.00	6	29.58	30.10	-6	10,046	-0.06%
2021/09/09	1	29.25	0	0.00	29.50	1	10,236	0.01%
2021/09/01	22	32.00	25	32.06	32.15	-3	11,877	-0.03%
2021/08/26	4	31.89	0	0.00	31.50	4	11,900	0.03%
2021/08/24	2	31.05	0	0.00	30.85	2	12,164	0.02%
2021/08/16	0	0.00	2	30.60	30.50	-2	12,391	-0.02%
2021/08/13	1	31.95	0	0.00	32.20	1	12,374	0.01%
2021/08/12	0	0.00	1	33.90	33.70	-1	12,401	-0.01%
2021/08/11	1	32.90	0	0.00	32.90	1	12,447	0.01%
2021/08/10	2	35.00	0	0.00	34.35	2	12,434	0.02%
2021/08/09	1	36.00	0	0.00	35.95	1	12,415	0.01%
2021/08/06	1	37.70	0	0.00	37.45	1	12,393	0.01%
2021/08/05	0	0.00	1	37.50	37.35	-1	12,395	-0.01%
2021/07/30	1	38.50	0	0.00	37.95	1	12,485	0.01%
2021/07/29	0	0.00	6	37.50	38.35	-6	12,448	-0.05%
2021/07/28	6	38.35	9	37.74	37.20	-3	12,404	-0.02%
2021/07/27	1	41.30	29	40.80	40.55	-28	12,287	-0.23%
2021/07/26	6	40.90	0	0.00	40.45	6	12,001	0.05%
2021/07/23	59	43.32	55	43.17	40.40	4	11,852	0.03%
2021/07/22	23	41.09	35	40.62	41.90	-12	10,983	-0.11%
2021/07/21	2	39.05	3	38.50	38.10	-1	10,593	-0.01%
2021/07/20	6	38.53	0	0.00	37.90	6	10,670	0.06%
2021/07/19	5	38.60	8	38.48	38.45	-3	10,608	-0.03%
2021/07/16	1	39.30	0	0.00	39.00	1	10,687	0.01%
2021/07/15	12	40.88	17	39.41	39.30	-5	10,649	-0.05%
2021/07/14	7	42.54	11	42.80	41.20	-4	10,499	-0.04%
2021/07/13	29	43.63	27	43.25	41.85	2	10,319	0.02%
2021/07/12	14	41.52	6	41.54	41.45	8	9,772	0.08%
2021/07/09	0	0.00	23	40.28	40.00	-23	9,703	-0.24%
2021/07/08	24	42.06	170	41.34	40.20	-146	9,709	-1.50%	大賣/鉅額交易
2021/07/07	167	40.10	13	40.19	40.10	154	9,258	1.66%	大買/鉅額交易
2021/07/06	5	38.76	0	0.00	38.05	5	9,016	0.06%
2021/07/05	6	39.11	3	39.80	38.90	3	9,075	0.03%
2021/07/02	1	35.80	1	36.90	36.90	0	8,623	0.00%
2021/06/30	0	0.00	1	35.25	35.20	-1	8,319	-0.01%
2021/06/28	0	0.00	1	36.90	36.65	-1	8,214	-0.01%
2021/06/25	2	36.70	0	0.00	36.45	2	8,179	0.02%
2021/06/23	1	37.80	1	36.25	37.25	0	8,101	0.00%
2021/06/22	11	37.67	4	35.91	35.80	7	8,000	0.09%
2021/06/21	5	37.70	8	37.54	37.50	-3	7,917	-0.04%
2021/06/18	0	0.00	10	41.09	40.05	-10	7,910	-0.13%
2021/06/17	9	41.60	11	38.86	41.90	-2	7,902	-0.03%
2021/06/16	19	40.36	15	40.50	38.95	4	7,830	0.05%
2021/06/15	5	42.08	70	42.00	43.25	-65	7,783	-0.84%
2021/06/11	15	38.98	16	38.75	39.35	-1	7,853	-0.01%
2021/06/10	55	35.77	1	35.80	35.80	54	7,500	0.72%
2021/06/04	1	30.75	0	0.00	30.50	1	7,512	0.01%
2021/06/02	0	0.00	3	33.92	33.00	-3	7,544	-0.04%
2021/06/01	3	34.30	1	33.75	34.70	2	7,502	0.03%
2021/05/28	5	31.90	0	0.00	31.90	5	7,648	0.07%
2021/05/27	1	32.20	0	0.00	31.65	1	7,968	0.01%
2021/05/26	0	0.00	1	32.70	32.75	-1	8,205	-0.01%
2021/05/25	2	31.80	2	31.65	31.80	0	8,376	0.00%
2021/05/24	0	0.00	1	28.95	28.95	-1	8,364	-0.01%
2021/05/21	0	0.00	1	27.55	28.20	-1	8,482	-0.01%
2021/05/20	1	26.60	0	0.00	26.75	1	8,541	0.01%
2021/05/19	10	26.70	1	28.00	28.80	9	8,554	0.11%
2021/05/18	1	26.20	0	0.00	26.20	1	8,587	0.01%
2021/05/13	2	27.85	0	0.00	27.25	2	8,520	0.02%
2021/05/12	1	27.20	0	0.00	27.20	1	8,480	0.01%
2021/05/04	5	34.50	0	0.00	34.20	5	8,284	0.06%
2021/04/28	5	37.20	0	0.00	37.20	5	8,156	0.06%
2021/04/26	5	40.25	2	40.10	40.30	3	8,393	0.04%
2021/04/23	2	38.50	0	0.00	38.80	2	8,263	0.02%
2021/04/22	4	38.84	0	0.00	35.30	4	8,179	0.05%
2021/04/20	4	40.50	0	0.00	39.95	4	8,030	0.05%
2021/04/19	1	39.50	0	0.00	39.10	1	8,036	0.01%
2021/04/14	7	44.37	0	0.00	43.00	7	7,726	0.09%
2021/04/13	0	0.00	7	46.77	46.50	-7	7,652	-0.09%
2021/04/12	5	48.78	4	52.05	47.10	1	7,651	0.01%
2021/04/09	8.2	52.90	6	51.83	52.30	2.2	7,713	0.03%
2021/04/08	0	0.00	1	50.80	52.00	-1	7,750	-0.01%
2021/04/07	1	50.00	1	49.90	50.20	0	7,846	0.00%
2021/04/06	1	45.40	0	0.00	45.65	1	8,219	0.01%
2021/04/01	0	0.00	3	41.00	41.50	-3	8,252	-0.04%
2021/03/31	0	0.00	3	42.47	41.00	-3	8,391	-0.04%
2021/03/30	1	41.00	0	0.00	41.70	1	8,407	0.01%
2021/03/29	3	39.50	0	0.00	40.30	3	8,446	0.04%
2021/03/26	0	0.00	1	39.50	39.50	-1	8,507	-0.01%
2021/03/25	0	0.00	2	38.15	38.50	-2	8,610	-0.02%
2021/03/23	3	41.50	4	41.75	40.50	-1	8,783	-0.01%
2021/03/22	6	44.92	11	43.24	45.00	-5	8,790	-0.06%
2021/03/19	8	42.08	5	39.32	42.55	3	8,873	0.03%
2021/03/18	9	38.23	44	36.97	38.80	-35	8,761	-0.40%
2021/03/17	46	32.44	10	34.74	35.30	36	8,604	0.42%
2021/03/12	11	26.35	13	26.67	26.70	-2	8,286	-0.02%
2021/03/11	0	0.00	12	24.13	24.30	-12	8,135	-0.15%
2021/03/10	1	24.20	12	24.40	24.05	-11	8,107	-0.14%
2021/03/09	1	24.00	0	0.00	24.05	1	8,059	0.01%
2021/03/05	13	24.03	0	0.00	23.50	13	7,963	0.16%
2021/03/04	14	25.64	11	24.93	25.00	3	7,891	0.04%
2021/03/03	10	23.86	0	0.00	25.30	10	7,788	0.13%
2021/03/02	10	25.02	24	25.26	24.95	-14	7,538	-0.19%
2021/02/26	4	22.94	0	0.00	23.10	4	7,165	0.06%
2021/02/25	3	22.43	0	0.00	21.00	3	6,869	0.04%
2021/02/19	0	0.00	1	17.75	17.50	-1	6,201	-0.02%
2021/01/26	1	17.20	0	0.00	16.70	1	5,677	0.02%
2021/01/15	0	0.00	10	16.60	16.30	-10	4,924	-0.20%
2021/01/14	10	16.70	0	0.00	16.55	10	4,900	0.20%
2021/01/06	0	0.00	10	16.40	17.10	-10	4,714	-0.21%
2021/01/05	10	18.50	0	0.00	18.20	10	4,547	0.22%
2021/01/04	3	18.85	3	18.27	18.90	0	4,383	0.00%
2020/12/31	2	17.15	3	15.35	17.20	-1	4,089	-0.02%
2020/12/29	3	15.45	0	0.00	15.45	3	3,624	0.08%
2020/12/25	10	12.85	0	0.00	12.90	10	3,084	0.32%
2020/12/22	0	0.00	1	11.75	11.15	-1	2,821	-0.04%
2020/12/16	0	0.00	1	12.10	12.20	-1	2,342	-0.04%
2020/12/15	2	12.03	0	0.00	12.55	2	2,197	0.09%
2020/12/08	0	0.00	25.1	9.84	9.87	-25.1	1,639	-1.53%
2020/12/03	25	8.54	0	0.00	8.58	25	1,334	1.87%
2020/11/19	50	7.90	0	0.00	7.91	50	1,096	4.56%
2020/10/12	0	0.00	1	7.46	7.41	-1	782	-0.13%
2020/09/03	0	0.00	5	7.15	7.35	-5	819	-0.61%
2020/08/27	1	7.07	0	0.00	7.08	1	808	0.12%
2020/08/19	2	7.10	0	0.00	7.12	2	798	0.25%
2020/08/10	1	7.17	0	0.00	7.15	1	788	0.13%
2020/08/05	1	7.13	0	0.00	7.17	1	793	0.13%
2020/07/24	0	0.00	21	7.80	7.57	-21	780	-2.69%
2020/07/23	15	7.90	10	7.86	7.90	5	732	0.68%
2020/07/17	1	7.13	0	0.00	6.99	1	678	0.15%
2020/07/15	2	7.20	4	7.18	7.19	-2	670	-0.30%
2020/07/14	3	7.18	0	0.00	7.18	3	672	0.45%
2020/07/10	1	7.19	0	0.00	7.18	1	661	0.15%
2020/07/08	2	7.23	0	0.00	7.38	2	641	0.31%
2020/07/07	0	0.00	1	7.47	7.40	-1	628	-0.16%
2020/07/06	6	7.84	12	7.74	7.70	-6	606	-0.99%
2020/07/03	2	7.15	9	7.30	7.67	-7	536	-1.30%
2020/07/02	0	0.00	22	6.82	6.98	-22	414	-5.31%
2020/06/30	1	6.25	0	0.00	6.26	1	372	0.27%
2020/06/29	3	6.29	0	0.00	6.26	3	371	0.81%
2020/06/23	2	6.36	0	0.00	6.51	2	373	0.54%
2020/06/22	0	0.00	9	6.36	6.50	-9	367	-2.45%
2020/06/19	0	0.00	3	6.26	6.18	-3	354	-0.85%
2020/06/18	21	6.00	0	0.00	6.06	21	354	5.92%
2020/06/17	1	5.88	0	0.00	6.05	1	356	0.28%
2020/06/16	0	0.00	1	6.03	5.99	-1	356	-0.28%
2020/06/11	2	6.02	0	0.00	5.94	2	397	0.50%
2020/06/09	5	6.12	0	0.00	6.10	5	429	1.16%
2020/06/08	1	6.05	0	0.00	6.10	1	447	0.22%
2020/06/05	1	6.05	0	0.00	6.06	1	447	0.22%
2020/05/04	1	6.18	0	0.00	6.29	1	528	0.19%
2020/04/30	1	6.37	0	0.00	6.36	1	533	0.19%
2020/04/16	10	6.05	0	0.00	6.07	10	558	1.79%
2020/04/07	0	5.50	0	0.00	5.34	0	578	0.00%
2020/03/30	1	5.07	0	0.00	5.07	1	638	0.16%
2020/03/18	1	5.21	1	5.24	5.09	0	836	0.00%
2020/03/16	0	0.00	1	5.52	5.47	-1	852	-0.12%
2020/02/18	1	7.34	65	7.27	7.35	-64	1,116	-5.73%
2020/02/13	3	7.61	0	0.00	7.55	3	1,111	0.27%
2020/02/03	1	7.23	0	0.00	7.20	1	1,131	0.09%
2020/01/31	1	7.50	0	0.00	7.55	1	1,127	0.09%
2020/01/30	1	7.45	1	7.45	7.41	0	1,129	0.00%
2020/01/17	0	0.00	5	8.41	8.30	-5	1,114	-0.45%
2020/01/16	1	8.21	0	0.00	8.21	1	1,108	0.09%
2020/01/15	1	8.25	0	0.00	8.21	1	1,136	0.09%
2020/01/13	1	8.17	0	0.00	8.21	1	1,145	0.09%
2020/01/10	1	8.19	0	0.00	8.16	1	1,152	0.09%
2020/01/09	1	8.16	0	0.00	8.20	1	1,174	0.09%
2020/01/08	2	8.15	0	0.00	8.12	2	1,180	0.17%
2020/01/06	4.1	8.30	2	8.26	8.25	2.1	1,213	0.17%
2020/01/03	1	8.45	0	0.00	8.45	1	1,221	0.08%
2019/12/26	0	0.00	3	8.85	8.77	-3	1,656	-0.18%
2019/12/10	0	0.00	2	8.84	8.72	-2	1,820	-0.11%
2019/12/09	0	0.00	2	8.58	8.53	-2	1,728	-0.12%
2019/12/05	0	0.00	3	8.48	8.48	-3	1,647	-0.18%
2019/12/04	4	8.34	0	0.00	8.40	4	1,645	0.24%
2019/12/02	2	8.12	0	0.00	8.10	2	1,606	0.12%
2019/11/29	1	8.20	0	0.00	8.26	1	1,597	0.06%
2019/11/26	0	0.00	6	8.50	8.49	-6	1,595	-0.38%
2019/11/19	0	0.00	3	8.46	8.39	-3	1,614	-0.19%
2019/11/08	1	8.09	0	0.00	8.09	1	1,596	0.06%
2019/11/05	2	8.12	0	0.00	8.08	2	1,592	0.13%
2019/11/04	2	8.25	0	0.00	8.25	2	1,589	0.13%
2019/10/29	2	8.33	36	8.54	8.30	-34	1,588	-2.14%
2019/10/28	1	8.51	0	0.00	8.50	1	1,595	0.06%
2019/10/25	1	8.52	0	0.00	8.50	1	1,620	0.06%
2019/10/24	1	8.56	0	0.00	8.57	1	1,617	0.06%
2019/10/23	24	8.77	3	8.80	8.60	21	1,615	1.30%
2019/10/21	3	8.63	0	0.00	8.53	3	1,615	0.19%
2019/10/18	4	8.58	0	0.00	8.52	4	1,634	0.24%
2019/10/17	2	8.28	0	0.00	8.70	2	1,670	0.12%
2019/10/16	1	8.32	0	0.00	8.30	1	1,648	0.06%
2019/10/15	1	8.60	0	0.00	8.35	1	1,648	0.06%
2019/10/04	38	9.37	15	9.39	9.08	23	1,570	1.46%
2019/10/03	15	9.25	0	0.00	9.25	15	1,360	1.10%
2019/09/27	0	0.00	15	8.70	9.05	-15	1,090	-1.38%
2019/09/25	26	8.63	29	8.67	8.73	-3	843	-0.36%
2019/09/23	0	0.00	36	8.41	8.43	-36	779	-4.62%
2019/09/20	31	8.29	2	8.34	8.36	29	767	3.78%
2019/09/18	0	0.00	40	8.15	8.14	-40	745	-5.37%
2019/08/19	15	7.68	0	0.00	7.75	15	686	2.18%
2019/05/24	3	7.95	0	0.00	7.86	3	2,000	0.15%
2019/05/23	1	7.95	0	0.00	7.90	1	2,095	0.05%
2019/05/22	0	0.00	1	8.26	8.12	-1	2,096	-0.05%
2019/05/21	0	0.00	1	8.10	8.11	-1	2,058	-0.05%
2019/05/20	1	7.72	0	0.00	7.72	1	2,050	0.05%
2019/05/17	0	0.00	1	8.38	8.15	-1	2,036	-0.05%
2019/05/16	0	0.00	2	8.51	8.36	-2	2,033	-0.10%
2019/05/14	0	0.00	3	8.69	8.73	-3	1,988	-0.15%
2019/05/13	4	8.86	1	8.77	8.84	3	1,973	0.15%
2019/04/25	1	8.99	1	8.95	8.90	0	1,599	0.00%
2019/04/18	3	9.15	3	9.07	9.11	0	1,503	0.00%
2019/04/17	45	8.80	0	0.00	8.78	45	1,330	3.38%
2019/04/11	0	0.00	2	8.40	8.26	-2	1,108	-0.18%
2019/04/10	0	0.00	1	8.35	8.43	-1	1,088	-0.09%
2019/04/09	1	8.30	0	0.00	8.21	1	1,043	0.10%
2019/04/02	4	7.95	0	0.00	7.81	4	926	0.43%
2019/04/01	2	8.16	30	8.07	8.05	-28	902	-3.10%
2019/03/29	5	8.19	0	0.00	8.16	5	893	0.56%
2019/03/28	3	8.32	3	8.41	8.28	0	882	0.00%
2019/03/27	2	8.30	2	8.35	8.30	0	836	0.00%
2019/03/26	1	8.16	0	0.00	8.16	1	819	0.12%
2019/03/25	1	8.29	6	8.13	8.29	-5	809	-0.62%
2019/03/22	3	8.02	5	8.18	8.22	-2	786	-0.25%
2019/03/21	1	8.44	3	8.37	8.28	-2	767	-0.26%
2019/03/20	0	0.00	1	8.42	8.40	-1	750	-0.13%
2019/03/19	3	8.67	4	8.39	8.59	-1	746	-0.13%
2019/03/18	7	8.24	6	8.40	8.24	1	700	0.14%
2019/03/15	4	8.44	4	8.47	8.44	0	675	0.00%
2019/03/14	3	8.45	3	8.51	8.50	0	647	0.00%
2019/03/13	3	7.87	5	7.80	7.95	-2	548	-0.36%
2019/03/12	0	0.00	10	7.65	7.66	-10	515	-1.94%
2019/03/11	0	0.00	2	7.67	7.72	-2	508	-0.39%
2019/03/08	1	7.22	0	0.00	7.46	1	461	0.22%
2019/03/06	1	7.10	0	0.00	7.12	1	403	0.25%
2019/02/26	0	0.00	14	7.14	7.11	-14	386	-3.63%
2019/02/22	55	7.14	1	7.18	7.14	54	429	12.57%
2018/11/02	2	6.73	0	0.00	6.77	2	493	0.41%
2018/10/12	0	0.00	10	6.02	6.67	-10	744	-1.34%
2018/09/14	0	0.00	40	7.86	7.91	-40	1,521	-2.63%
2018/07/13	7	9.44	7	9.54	10.05	0	3,168	0.00%
2018/07/12	3	9.27	3	9.16	9.20	0	3,063	0.00%
2018/07/04	0	0.00	1	9.12	9.10	-1	2,785	-0.04%
2018/07/03	0	0.00	18	10.07	9.51	-18	2,761	-0.65%
2018/07/02	1	9.95	0	0.00	9.90	1	2,740	0.04%
2018/06/14	0	0.00	132	10.34	10.05	-132	2,340	-5.64%	大賣/鉅額交易
2018/06/12	0	0.00	2	11.40	11.15	-2	2,206	-0.09%
2018/06/11	12	10.65	7	10.55	11.30	5	2,089	0.24%
2018/06/08	47	9.66	1	9.99	10.50	46	1,743	2.64%
2018/06/07	1	9.37	0	0.00	9.55	1	1,700	0.06%
2018/06/04	3	8.92	3	9.04	8.96	0	1,432	0.00%
2018/05/30	0	0.00	5	8.26	8.85	-5	1,266	-0.39%
2018/05/29	5	8.19	0	0.00	8.35	5	1,163	0.43%
2018/05/24	8	8.28	8	8.62	8.60	0	1,103	0.00%
2018/04/18	0	0.00	40	7.83	7.80	-40	1,101	-3.63%
2018/03/23	0	0.00	1	8.51	8.50	-1	1,234	-0.08%
2018/03/21	10	9.10	10	8.89	8.98	0	1,209	0.00%
2018/03/20	1	8.94	2	8.79	9.00	-1	1,185	-0.08%
2018/03/16	2	8.72	2	8.98	8.76	0	1,025	0.00%
2018/03/15	0	0.00	2	8.73	8.78	-2	1,017	-0.20%
2018/03/14	4	8.63	2	8.76	8.57	2	998	0.20%
2018/03/13	2	8.81	0	0.00	8.81	2	972	0.21%
2018/03/07	0	0.00	10	8.00	8.00	-10	750	-1.33%
2018/01/31	0	0.00	5	8.60	8.51	-5	1,133	-0.44%
2018/01/30	10	8.90	5	8.61	8.59	5	1,175	0.43%
2018/01/26	0	0.00	2	8.55	8.56	-2	1,093	-0.18%
2018/01/17	10	8.57	0	0.00	8.54	10	1,676	0.60%
2018/01/12	0	0.00	10	8.62	8.60	-10	1,725	-0.58%
2018/01/09	30	9.16	20	9.00	8.76	10	1,774	0.56%
2018/01/08	20	8.75	0	0.00	8.75	20	1,665	1.20%