普誠 (6129)-凱基-敦北券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.45
漲跌
▲0.45
漲幅
+1.88%
成交量
385張
產業
上櫃半導體類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	24.00	0	0.00	24.15	3	867	0.35%
2024/04/16	3	24.80	0	0.00	24.50	3	919	0.33%
2024/04/15	3	25.85	0	0.00	25.75	3	919	0.33%
2024/04/02	1	27.10	0	0.00	26.90	1	1,097	0.09%
2024/03/29	1	27.25	0	0.00	27.25	1	1,499	0.07%
2024/03/28	1	26.60	1	27.55	27.55	0	1,485	0.00%
2024/03/13	0	0.00	6	27.15	27.00	-6	1,657	-0.36%
2024/03/11	1	27.00	0	0.00	26.90	1	1,705	0.06%
2024/03/08	2	26.98	0	0.00	26.80	2	1,712	0.12%
2024/03/07	1	27.60	0	0.00	27.55	1	1,695	0.06%
2024/03/06	1	28.15	0	0.00	28.10	1	1,691	0.06%
2024/03/04	1	28.60	0	0.00	28.60	1	1,742	0.06%
2024/02/29	1	28.50	0	0.00	28.45	1	1,824	0.05%
2024/02/23	1	28.80	0	0.00	28.75	1	2,116	0.05%
2024/02/15	0	0.00	2	28.68	28.70	-2	2,187	-0.09%
2024/02/02	2	28.83	0	0.00	28.70	2	2,223	0.09%
2024/02/01	3	28.75	0	0.00	28.75	3	2,231	0.13%
2024/01/30	1	28.95	0	0.00	28.95	1	2,283	0.04%
2024/01/26	1	29.05	0	0.00	29.05	1	2,270	0.04%
2024/01/15	0	0.00	2	29.60	29.60	-2	2,369	-0.08%
2024/01/12	2	29.25	0	0.00	29.20	2	2,380	0.08%
2024/01/10	0	0.00	1	29.25	29.25	-1	2,515	-0.04%
2024/01/08	1	30.80	0	0.00	30.00	1	2,487	0.04%
2024/01/04	0	0.00	1	31.30	30.45	-1	2,492	-0.04%
2024/01/03	0	0.00	2	30.45	30.70	-2	2,456	-0.08%
2023/12/28	0	0.00	1	32.35	31.25	-1	2,402	-0.04%
2023/12/27	1	32.30	3	32.67	32.00	-2	2,321	-0.09%
2023/12/22	1	30.10	0	0.00	29.95	1	1,875	0.05%
2023/12/19	0	0.00	2	29.15	29.10	-2	1,773	-0.11%
2023/12/01	1	31.25	0	0.00	30.65	1	1,594	0.06%
2023/11/30	1	30.95	0	0.00	30.90	1	1,684	0.06%
2023/11/28	3	31.28	1	31.80	31.55	2	1,618	0.12%
2023/11/24	0	0.00	12	30.80	30.25	-12	1,503	-0.80%
2023/11/22	0	0.00	11	30.98	31.75	-11	1,288	-0.85%
2023/11/17	0	0.00	1	30.50	30.35	-1	1,147	-0.09%
2023/11/15	0	0.00	0.2	29.90	29.75	-0.2	1,114	-0.02%
2023/11/13	2	29.50	0	0.00	28.90	2	1,069	0.19%
2023/11/09	6	29.55	0	0.00	29.50	6	1,036	0.58%
2023/11/08	4	29.80	0	0.00	29.75	4	1,051	0.38%
2023/11/02	1	28.15	0	28.05	28.15	1	1,111	0.09%
2023/11/01	1	27.90	0	0.00	27.85	1	1,115	0.09%
2023/10/25	0	0.00	2	30.75	29.90	-2	1,097	-0.18%
2023/10/24	2	29.75	0	0.00	30.05	2	1,077	0.19%
2023/10/23	0	0.00	2	30.20	30.25	-2	1,052	-0.19%
2023/10/19	2	29.60	2	30.35	29.25	0	1,024	0.00%
2023/10/18	2	29.80	0	0.00	29.85	2	946	0.21%
2023/10/16	0	0.00	5	28.70	28.40	-5	893	-0.56%
2023/09/25	0	0.00	2	29.30	29.20	-2	1,045	-0.19%
2023/09/06	3	30.45	0	0.00	30.30	3	1,268	0.24%
2023/09/05	0	0.00	3	30.92	31.00	-3	1,270	-0.24%
2023/08/23	10	28.60	0	0.00	28.75	10	1,317	0.76%
2023/08/18	0	0.00	3	29.00	28.50	-3	1,337	-0.22%
2023/08/16	3	27.50	0	0.00	28.30	3	1,344	0.22%
2023/08/11	3	29.73	0	0.00	29.65	3	1,331	0.23%
2023/08/10	0.2	30.00	0	0.00	29.95	0.2	1,323	0.02%
2023/08/09	0	0.00	1	30.95	30.85	-1	1,317	-0.08%
2023/07/27	0	0.00	1	30.70	30.90	-1	1,486	-0.07%
2023/07/26	1	29.90	0	0.00	29.90	1	1,519	0.07%
2023/07/24	6	29.95	0	0.00	29.95	6	1,552	0.39%
2023/07/21	1	30.95	0	0.00	30.80	1	1,555	0.06%
2023/07/10	0	0.00	7	32.00	31.90	-7	2,136	-0.33%
2023/07/03	0	0.00	1	32.75	32.75	-1	2,269	-0.04%
2023/06/27	2	32.15	0	0.00	32.05	2	2,380	0.08%
2023/06/19	1	33.20	0	0.00	33.15	1	2,578	0.04%
2023/06/16	1	33.35	0.1	33.20	33.20	0.9	2,622	0.03%
2023/06/14	2	33.50	1	33.90	33.45	1	2,636	0.04%
2023/06/13	1.1	32.78	0	0.00	33.35	1.1	2,666	0.04%
2023/06/06	0	0.00	1	33.40	33.15	-1	3,293	-0.03%
2023/06/01	1	33.60	1	33.60	33.65	0	3,800	0.00%
2023/05/30	0	0.00	1	33.25	33.35	-1	3,878	-0.03%
2023/05/29	0	0.00	0	33.30	33.65	0	3,887	0.00%
2023/05/26	0	0.00	2	32.95	32.30	-2	3,911	-0.05%
2023/05/16	0	0.00	1	32.40	32.40	-1	4,201	-0.02%
2023/05/10	0.1	33.00	17	32.90	33.30	-16.9	4,673	-0.36%
2023/05/04	0	0.00	18	36.05	35.65	-18	4,997	-0.36%
2023/04/25	2.1	33.67	0	0.00	33.40	2.1	5,049	0.04%
2023/04/21	0.1	35.25	0	0.00	34.45	0.1	5,059	0.00%
2023/04/20	4.1	35.90	4	36.60	35.35	0.1	5,038	0.00%
2023/04/19	6	38.02	0	0.00	36.90	6	5,099	0.12%
2023/04/18	0	0.00	2	37.78	37.60	-2	4,962	-0.04%
2023/04/17	0	0.00	5	37.41	37.10	-5	4,837	-0.10%
2023/04/14	11	36.70	11	37.15	36.40	0	4,783	0.00%
2023/04/11	1	36.10	9	36.53	36.45	-8	4,630	-0.17%
2023/04/06	0	0.00	9	35.09	35.20	-9	4,548	-0.20%
2023/03/31	2	34.65	2	34.70	34.70	0	4,538	0.00%
2023/03/29	0	0.00	1	34.40	34.45	-1	4,543	-0.02%
2023/03/28	11	34.29	1	34.05	34.15	10	4,563	0.22%
2023/03/22	0	0.00	2	37.20	36.50	-2	4,450	-0.04%
2023/03/21	0	0.00	1	36.20	36.00	-1	4,378	-0.02%
2023/03/17	4	36.29	4	36.05	35.85	0	4,373	0.00%
2023/03/16	17	36.39	17	35.75	35.65	0	4,381	0.00%
2023/03/15	1	37.10	0	0.00	37.00	1	4,485	0.02%
2023/03/10	3	36.78	0	0.00	36.40	3	5,179	0.06%
2023/03/09	6	38.68	4	38.38	38.05	2	5,169	0.04%
2023/03/08	1	37.25	7	37.44	37.80	-6	4,767	-0.13%
2023/03/07	1	35.25	0	0.00	35.60	1	4,431	0.02%
2023/03/03	0	0.00	2	35.55	35.05	-2	4,431	-0.05%
2023/03/01	1	34.85	1	34.85	34.75	0	4,467	0.00%
2023/02/23	1	35.65	2	35.53	35.55	-1	4,444	-0.02%
2023/02/22	3	35.20	0	0.00	34.95	3	4,425	0.07%
2023/02/17	1	34.40	0	0.00	34.30	1	4,344	0.02%
2023/02/15	1	33.70	0	0.00	33.70	1	4,366	0.02%
2023/02/14	0	34.10	0	0.00	33.75	0	4,378	0.00%
2023/02/13	1	33.85	0	0.00	33.85	1	4,408	0.02%
2023/02/09	0	0.00	1	36.35	35.45	-1	4,585	-0.02%
2023/02/03	2	34.63	0	0.00	34.45	2	4,186	0.05%
2023/02/02	2	35.30	25	36.15	35.70	-23	4,094	-0.56%
2023/02/01	2	33.90	0	0.00	34.00	2	3,765	0.05%
2023/01/09	1	31.40	0	0.00	31.95	1	3,649	0.03%
2023/01/03	0	0.00	1	29.85	30.15	-1	3,665	-0.03%
2022/12/29	0	0.00	1	30.00	29.95	-1	3,821	-0.03%
2022/12/28	1	29.65	0	0.00	29.50	1	3,873	0.03%
2022/12/19	2	30.85	0	0.00	30.85	2	4,127	0.05%
2022/12/16	0	0.00	1	31.70	31.35	-1	4,258	-0.02%
2022/12/14	1	32.15	0	0.00	32.35	1	4,329	0.02%
2022/12/13	1	31.10	0	0.00	31.20	1	4,304	0.02%
2022/12/12	0	0.00	1	31.65	31.70	-1	4,308	-0.02%
2022/12/09	13	32.17	12	32.33	32.15	1	4,333	0.02%
2022/12/07	12	34.08	2	34.13	32.60	10	4,380	0.23%
2022/12/05	7	35.44	0	0.00	34.80	7	4,157	0.17%
2022/12/02	10	35.20	2	35.55	35.90	8	3,800	0.21%
2022/12/01	0	0.00	3	33.30	32.65	-3	3,541	-0.08%
2022/11/30	1	32.00	0	0.00	31.75	1	3,629	0.03%
2022/11/29	5	31.98	2	32.70	31.85	3	3,707	0.08%
2022/11/28	1	31.30	3	31.25	31.25	-2	3,736	-0.05%
2022/11/25	0	0.00	1	31.45	31.25	-1	3,907	-0.03%
2022/11/24	3	32.15	0	0.00	32.15	3	3,939	0.08%
2022/11/22	0	0.00	5	30.00	30.00	-5	4,065	-0.12%
2022/11/18	1	31.70	0	0.00	30.85	1	4,544	0.02%
2022/11/09	5	31.00	0	0.00	30.70	5	6,360	0.08%
2022/11/08	5	32.25	40	31.78	30.40	-35	6,691	-0.52%
2022/11/04	54	28.66	54	29.02	29.75	0	7,562	0.00%
2022/10/27	20	27.70	20	28.00	28.00	0	8,824	0.00%
2022/10/19	0	0.00	3	29.85	29.40	-3	9,249	-0.03%
2022/10/18	3	29.30	6	30.00	29.70	-3	9,283	-0.03%
2022/10/17	3	28.30	0	0.00	29.50	3	9,320	0.03%
2022/10/14	0	0.00	1	28.05	28.60	-1	9,313	-0.01%
2022/10/12	3	29.40	0	0.00	29.20	3	9,307	0.03%
2022/10/11	1	29.25	1	30.20	29.25	0	9,299	0.00%
2022/10/07	1	31.80	0	0.00	31.75	1	9,286	0.01%
2022/10/06	0	0.00	1	32.00	31.60	-1	9,272	-0.01%
2022/10/04	1	30.70	0	0.00	31.00	1	9,153	0.01%
2022/10/03	0	0.00	12	30.45	30.25	-12	9,109	-0.13%
2022/09/29	2	29.50	5	29.15	29.20	-3	9,114	-0.03%
2022/09/27	5	30.26	0	0.00	30.60	5	9,054	0.06%
2022/09/26	5	30.90	0	0.00	29.85	5	9,028	0.06%
2022/09/23	2	32.40	1,172	31.65	31.30	-1,170	9,012	-12.98%	大賣/鉅額交易
2022/09/21	0	0.00	34	33.00	33.40	-34	8,950	-0.38%
2022/09/19	1	34.50	1	33.50	33.40	0	9,117	0.00%
2022/09/16	1	34.15	499	33.90	33.90	-498	9,098	-5.47%	大賣/鉅額交易
2022/09/15	0	0.00	20	35.40	34.85	-20	9,059	-0.22%
2022/09/14	6	35.08	0	0.00	35.95	6	9,020	0.07%
2022/09/07	2	34.83	0	0.00	34.00	2	8,946	0.02%
2022/09/06	110	35.83	41	34.05	34.75	69	8,897	0.78%	大買/
2022/09/05	6	37.24	0	0.00	37.00	6	8,723	0.07%
2022/09/02	0	0.00	1	39.25	39.10	-1	8,648	-0.01%
2022/08/31	11	37.57	0	0.00	37.85	11	8,430	0.13%
2022/08/30	1	37.65	100	37.99	37.70	-99	8,506	-1.16%
2022/08/29	163	37.15	0	0.00	37.30	163	8,844	1.84%	大買/鉅額交易
2022/08/26	2	40.03	1	42.50	39.80	1	8,843	0.01%
2022/08/25	1	41.15	1	41.00	40.75	0	8,517	0.00%
2022/08/24	2	41.90	1	41.75	41.25	1	8,446	0.01%
2022/08/23	0	0.00	1	42.15	42.15	-1	8,354	-0.01%
2022/08/22	20	40.25	21	40.81	41.05	-1	8,264	-0.01%
2022/08/19	95.5	42.09	12	43.00	41.10	83.5	8,208	1.02%
2022/08/18	51	42.43	52	42.75	41.95	-1	7,914	-0.01%
2022/08/17	88	41.38	81	41.80	41.90	7	7,660	0.09%
2022/08/16	3	41.30	7	41.56	41.80	-4	7,461	-0.05%
2022/08/15	150	40.58	131	41.12	40.05	19	7,064	0.27%	大買/大賣/
2022/08/12	146	40.20	67	41.19	40.00	79	6,698	1.18%	大買/
2022/08/11	51	38.02	2	39.10	38.80	49	5,792	0.85%
2022/08/10	432	38.80	3	38.82	38.80	429	5,580	7.69%	大買/鉅額交易
2022/08/09	75	38.76	20	38.70	39.30	55	5,398	1.02%
2022/08/08	122	37.96	16	37.33	37.85	106	4,984	2.13%	大買/鉅額交易
2022/08/05	2	36.60	3	37.28	37.10	-1	4,658	-0.02%
2022/08/04	122	34.34	80	34.58	34.70	42	4,366	0.96%	大買/
2022/08/03	150	34.58	0	0.00	34.20	150	4,331	3.46%	大買/鉅額交易
2022/08/02	170	35.30	0	0.00	34.75	170	4,261	3.99%	大買/鉅額交易
2022/08/01	110	36.35	2	36.65	36.25	108	4,189	2.58%	大買/鉅額交易
2022/07/29	272	35.80	2	35.45	36.00	270	4,065	6.64%	大買/鉅額交易
2022/07/28	30	34.50	0	0.00	34.00	30	3,877	0.77%
2022/07/25	1	34.00	0	0.00	34.05	1	3,776	0.03%
2022/07/19	0	0.00	1	32.50	31.90	-1	3,620	-0.03%
2022/07/14	1	28.85	11	29.69	30.70	-10	3,539	-0.28%
2022/07/12	11	28.42	35	28.74	28.40	-24	3,484	-0.69%
2022/07/01	5	29.64	0	0.00	29.50	5	3,432	0.15%
2022/06/30	1	32.60	0	0.00	31.95	1	3,390	0.03%
2022/06/29	20	34.49	0	0.00	33.80	20	3,352	0.60%
2022/06/28	15	33.88	0	0.00	34.00	15	3,298	0.45%
2022/06/27	5	33.45	6	34.32	34.40	-1	3,338	-0.03%
2022/06/16	2	34.23	0	0.00	33.60	2	3,337	0.06%
2022/06/15	1	35.00	0	0.00	34.85	1	3,310	0.03%
2022/06/10	1	36.05	0	0.00	36.10	1	3,241	0.03%
2022/06/09	1	36.25	0	0.00	36.25	1	3,198	0.03%
2022/06/08	3	35.90	2	37.18	37.15	1	3,145	0.03%
2022/06/07	4	36.03	0	0.00	36.40	4	2,996	0.13%
2022/05/24	0	0.00	4	35.04	32.55	-4	3,065	-0.13%
2022/05/23	0	0.00	3	33.20	33.20	-3	3,113	-0.10%
2022/05/20	0	0.00	2	30.65	30.20	-2	3,149	-0.06%
2022/05/19	0	0.00	5	29.65	30.00	-5	3,224	-0.16%
2022/05/11	1	29.05	0	0.00	28.80	1	3,623	0.03%
2022/05/10	0	0.00	3	28.13	29.00	-3	3,710	-0.08%
2022/05/06	2	28.93	2	28.80	29.10	0	3,911	0.00%
2022/05/05	1	29.80	0	0.00	29.80	1	3,932	0.03%
2022/05/03	0	0.00	1	28.70	28.40	-1	3,965	-0.03%
2022/04/29	5	28.60	0	0.00	28.50	5	4,025	0.12%
2022/04/27	6	26.88	9	27.75	28.30	-3	4,117	-0.07%
2022/04/25	6	29.75	0	0.00	29.25	6	4,357	0.14%
2022/04/21	1	32.30	0	0.00	32.30	1	4,468	0.02%
2022/04/14	2	34.20	0	0.00	33.85	2	4,637	0.04%
2022/04/06	0	0.00	3	35.10	35.60	-3	5,989	-0.05%
2022/03/31	0	0.00	2	35.98	35.75	-2	6,163	-0.03%
2022/03/30	3	37.00	2	36.50	36.10	1	6,272	0.02%
2022/03/23	2	35.95	1	35.80	36.10	1	6,458	0.02%
2022/03/21	0	0.00	1	34.10	34.30	-1	6,635	-0.02%
2022/03/10	1	35.00	0	0.00	34.85	1	10,132	0.01%
2022/03/09	3	34.25	0	0.00	34.10	3	10,126	0.03%
2022/03/07	4	35.48	0	0.00	34.90	4	10,114	0.04%
2022/03/02	2	37.00	0	0.00	37.25	2	10,025	0.02%
2022/02/25	2	37.50	7	38.13	37.40	-5	9,937	-0.05%
2022/02/24	5	38.47	8	39.12	36.65	-3	9,775	-0.03%
2022/02/23	7	38.47	2	38.65	38.60	5	9,159	0.05%
2022/02/17	0	0.00	0.1	37.75	37.00	-0.1	9,034	0.00%
2022/02/15	0	0.00	1	37.85	36.60	-1	9,639	-0.01%
2022/02/10	0	0.00	1	37.35	37.55	-1	9,512	-0.01%
2022/02/07	2	35.30	0	0.00	35.75	2	9,242	0.02%
2022/01/26	0	0.00	1	34.50	34.50	-1	9,254	-0.01%
2022/01/25	2	35.33	0	0.00	34.80	2	9,356	0.02%
2022/01/24	1	34.95	0	0.00	35.55	1	9,364	0.01%
2022/01/21	0	0.00	1	36.50	35.65	-1	9,381	-0.01%
2022/01/20	0	0.00	2	36.68	36.80	-2	9,455	-0.02%
2022/01/18	3	37.37	0	0.00	36.85	3	9,877	0.03%
2022/01/17	0	0.00	3	34.20	36.70	-3	9,674	-0.03%
2022/01/14	4	33.73	2	33.45	33.40	2	9,581	0.02%
2022/01/13	2	35.50	0	0.00	34.50	2	9,595	0.02%
2022/01/12	0.1	35.40	0	0.00	35.20	0.1	9,601	0.00%
2022/01/10	1	36.40	0	0.00	36.00	1	9,624	0.01%
2022/01/07	0	0.00	1	36.30	36.70	-1	9,610	-0.01%
2022/01/05	8	38.11	3	38.90	37.35	5	9,515	0.05%
2022/01/04	8	39.72	21	40.11	38.25	-13	9,286	-0.14%
2022/01/03	4	38.53	0	0.00	38.50	4	8,636	0.05%
2021/12/30	1	35.55	2	35.50	35.40	-1	8,325	-0.01%
2021/12/28	0.3	36.70	0	0.00	36.60	0.3	8,263	0.00%
2021/12/24	5	36.55	5	36.60	36.80	0	8,142	0.00%
2021/12/23	6	36.25	0	0.00	35.70	6	8,008	0.07%
2021/12/22	0	0.00	1	35.90	35.20	-1	7,935	-0.01%
2021/12/21	0	0.00	1	35.80	35.35	-1	7,883	-0.01%
2021/12/20	0	0.00	1	35.80	35.75	-1	7,840	-0.01%
2021/12/17	0	0.00	10	37.40	36.05	-10	7,774	-0.13%
2021/12/16	10	38.45	0	0.00	37.20	10	7,661	0.13%
2021/12/15	4	36.74	41	37.76	37.30	-37	7,488	-0.49%
2021/12/14	4	37.74	1.4	37.97	36.65	2.6	7,364	0.04%
2021/12/13	10.4	40.17	17	40.56	39.70	-6.6	7,113	-0.09%
2021/12/10	3	38.40	0	0.00	38.20	3	6,484	0.05%
2021/12/09	33	39.56	41	39.88	37.05	-8	6,174	-0.13%
2021/12/08	26	38.03	155	38.17	39.40	-129	5,211	-2.48%	大賣/鉅額交易
2021/12/07	175	36.76	37	36.89	35.85	138	4,534	3.04%	大買/鉅額交易
2021/12/06	11	34.72	0	0.00	34.75	11	3,878	0.28%
2021/12/03	2	31.50	0	0.00	31.60	2	3,828	0.05%
2021/12/02	0	0.00	100	31.83	30.90	-100	3,838	-2.61%
2021/11/30	100	31.62	0	0.00	31.25	100	3,851	2.60%
2021/11/26	1	30.90	0	0.00	30.95	1	3,970	0.03%
2021/11/25	2	32.35	0	0.00	32.35	2	3,974	0.05%
2021/11/24	2	32.90	0	0.00	32.90	2	3,984	0.05%
2021/11/22	1	33.95	3	34.05	33.70	-2	3,991	-0.05%
2021/11/15	54	36.10	52	36.28	35.05	2	3,833	0.05%
2021/11/12	0	0.00	6	34.22	34.35	-6	3,320	-0.18%
2021/11/10	0	0.00	3	30.60	30.95	-3	3,152	-0.10%
2021/11/03	1	30.70	0	0.00	30.80	1	3,366	0.03%
2021/11/02	5	32.09	203	33.64	31.10	-198	3,398	-5.83%	大賣/鉅額交易
2021/10/29	100	31.73	2	30.65	30.75	98	3,332	2.94%
2021/10/28	3	32.40	0	0.00	31.60	3	3,296	0.09%
2021/10/27	107	34.02	3.1	34.32	33.50	103.9	3,314	3.13%	大買/鉅額交易
2021/10/19	1	28.20	0	0.00	28.50	1	4,739	0.02%
2021/10/14	0	0.00	1	26.75	26.40	-1	5,377	-0.02%
2021/10/05	0	0.00	1	25.00	26.50	-1	7,013	-0.01%
2021/10/04	1	25.90	1	26.90	25.05	0	7,209	0.00%
2021/09/29	1	28.75	0	0.00	28.40	1	8,400	0.01%
2021/09/24	5	28.90	0	0.00	28.70	5	9,280	0.05%
2021/09/17	1	29.30	0	0.00	29.80	1	9,479	0.01%
2021/09/07	1	29.30	0	0.00	29.30	1	10,808	0.01%
2021/09/06	1	29.75	0	0.00	29.80	1	11,167	0.01%
2021/09/02	0	0.00	1	33.10	31.35	-1	11,850	-0.01%
2021/08/30	2	31.10	3	30.95	30.85	-1	11,817	-0.01%
2021/08/26	5	31.40	5	31.60	31.50	0	11,900	0.00%
2021/08/24	5	31.50	10	31.60	30.85	-5	12,164	-0.04%
2021/08/23	5	32.07	0	0.00	32.35	5	12,167	0.04%
2021/08/20	0	0.00	15	30.07	29.75	-15	12,177	-0.12%
2021/08/19	1	30.20	0	0.00	29.75	1	12,215	0.01%
2021/08/16	8	30.88	5.5	31.10	30.50	2.5	12,391	0.02%
2021/08/13	1	32.65	0.3	32.50	32.20	0.7	12,374	0.01%
2021/08/10	16	34.65	14.5	34.80	34.35	1.5	12,434	0.01%
2021/08/09	1.1	36.55	0	0.00	35.95	1.1	12,415	0.01%
2021/08/06	15	37.64	6	37.88	37.45	9	12,393	0.07%
2021/08/05	2	37.48	2	37.80	37.35	0	12,395	0.00%
2021/08/04	1	37.90	1	37.95	37.35	0	12,475	0.00%
2021/08/03	0.1	38.70	0	0.00	37.95	0.1	12,515	0.00%
2021/08/02	8	39.19	6	38.60	38.40	2	12,551	0.02%
2021/07/30	2	38.03	4.1	38.40	37.95	-2.1	12,485	-0.02%
2021/07/29	31.1	38.14	30.1	37.75	38.35	1	12,448	0.01%
2021/07/28	11.2	37.87	2	37.75	37.20	9.2	12,404	0.07%
2021/07/27	2.2	41.50	5.1	41.53	40.55	-2.9	12,287	-0.02%
2021/07/26	7.1	40.72	1	40.85	40.45	6.1	12,001	0.05%
2021/07/23	23	43.09	9	43.42	40.40	14	11,852	0.12%
2021/07/22	11	40.54	10	40.41	41.90	1	10,983	0.01%
2021/07/21	1	37.85	0	0.00	38.10	1	10,593	0.01%
2021/07/20	4	39.18	4	39.25	37.90	0	10,670	0.00%
2021/07/19	5	39.04	1	38.90	38.45	4	10,608	0.04%
2021/07/15	10	39.45	15	40.16	39.30	-5	10,649	-0.05%
2021/07/14	6	43.16	0	0.00	41.20	6	10,499	0.06%
2021/07/13	16	42.83	9	42.92	41.85	7	10,319	0.07%
2021/07/12	7	41.32	10	40.84	41.45	-3	9,772	-0.03%
2021/07/09	0	0.00	2	40.83	40.00	-2	9,703	-0.02%
2021/07/08	8	41.06	9	41.87	40.20	-1	9,709	-0.01%
2021/07/07	13.5	40.07	8	40.35	40.10	5.5	9,258	0.06%
2021/07/06	5	37.93	1	38.60	38.05	4	9,016	0.04%
2021/07/05	7	39.50	3	38.98	38.90	4	9,075	0.04%
2021/07/02	0	0.00	5	36.37	36.90	-5	8,623	-0.06%
2021/07/01	3	33.97	0	0.00	33.55	3	8,387	0.04%
2021/06/30	3	35.28	5	35.35	35.20	-2	8,319	-0.02%
2021/06/29	2	36.10	4	36.95	36.00	-2	8,243	-0.02%
2021/06/28	4	36.68	0	0.00	36.65	4	8,214	0.05%
2021/06/24	4	36.49	1	36.70	36.15	3	8,145	0.04%
2021/06/23	0	0.00	6	37.50	37.25	-6	8,101	-0.07%
2021/06/22	7	37.44	0	0.00	35.80	7	8,000	0.09%
2021/06/21	1	37.90	2	38.85	37.50	-1	7,917	-0.01%
2021/06/18	7	41.09	3	40.58	40.05	4	7,910	0.05%
2021/06/17	7	41.39	5	41.55	41.90	2	7,902	0.03%
2021/06/16	23.1	41.13	65	41.36	38.95	-41.9	7,830	-0.54%
2021/06/15	64	40.29	123	41.05	43.25	-59	7,783	-0.76%	大賣/
2021/06/11	65	37.80	18.1	39.11	39.35	46.9	7,853	0.60%
2021/06/10	78	34.97	8	35.05	35.80	70	7,500	0.93%
2021/06/09	3	32.80	0	0.00	32.55	3	7,278	0.04%
2021/06/04	2	30.95	0	0.00	30.50	2	7,512	0.03%
2021/06/03	1	32.75	0	0.00	32.25	1	7,520	0.01%
2021/06/02	4	32.93	0	0.00	33.00	4	7,544	0.05%
2021/06/01	0	0.00	5	34.16	34.70	-5	7,502	-0.07%
2021/05/28	2	31.83	1	32.05	31.90	1	7,648	0.01%
2021/05/27	1	32.00	0	0.00	31.65	1	7,968	0.01%
2021/05/26	3.1	33.10	5	32.68	32.75	-1.9	8,205	-0.02%
2021/05/25	4	30.70	0	0.00	31.80	4	8,376	0.05%
2021/05/19	2	27.23	0	0.00	28.80	2	8,554	0.02%
2021/05/14	0	0.00	5	26.79	26.50	-5	8,557	-0.06%
2021/05/13	5	28.00	0	0.00	27.25	5	8,520	0.06%
2021/05/12	0	0.00	6	26.12	27.20	-6	8,480	-0.07%
2021/05/11	1	28.95	3	28.65	27.45	-2	8,374	-0.02%
2021/05/10	0	0.00	6	30.78	30.30	-6	8,331	-0.07%
2021/05/07	6	30.67	10	31.00	32.30	-4	8,303	-0.05%
2021/05/06	14	30.24	0	0.00	29.40	14	8,270	0.17%
2021/05/05	1	30.90	8	32.54	30.85	-7	8,265	-0.08%
2021/05/04	10	30.95	0	0.00	34.20	10	8,284	0.12%
2021/05/03	4	32.28	1	34.00	32.15	3	8,207	0.04%
2021/04/29	1	37.00	10	35.63	35.65	-9	8,138	-0.11%
2021/04/28	1	37.90	0	0.00	37.20	1	8,156	0.01%
2021/04/27	2	39.05	1	38.70	38.65	1	8,263	0.01%
2021/04/26	9	40.11	0	0.00	40.30	9	8,393	0.11%
2021/04/23	0	0.00	1	34.05	38.80	-1	8,263	-0.01%
2021/04/22	8	38.44	3.3	35.99	35.30	4.7	8,179	0.06%
2021/04/21	2.1	39.21	17	38.80	39.00	-14.9	8,056	-0.18%
2021/04/20	2	40.38	0	0.00	39.95	2	8,030	0.02%
2021/04/19	2	39.40	0	0.00	39.10	2	8,036	0.02%
2021/04/16	1	43.40	1	43.65	43.00	0	7,922	0.00%
2021/04/15	1	41.70	8	39.18	44.30	-7	7,853	-0.09%
2021/04/14	3	42.57	3	44.03	43.00	0	7,726	0.00%
2021/04/13	2	47.45	7	48.32	46.50	-5	7,652	-0.07%
2021/04/12	2.1	48.90	3	48.38	47.10	-0.9	7,651	-0.01%
2021/04/09	6	53.00	4	52.40	52.30	2	7,713	0.03%
2021/04/08	0	0.00	0.2	51.10	52.00	-0.2	7,750	0.00%
2021/04/07	0	0.00	0	47.55	50.20	0	7,846	0.00%
2021/04/06	0	0.00	8	45.65	45.65	-8	8,219	-0.10%
2021/04/01	0.1	41.20	0	0.00	41.50	0.1	8,252	0.00%
2021/03/31	2	41.50	0	0.00	41.00	2	8,391	0.02%
2021/03/29	2.4	40.23	0	0.00	40.30	2.4	8,446	0.03%
2021/03/24	4	36.59	0	0.00	37.10	4	8,748	0.05%
2021/03/23	4	41.03	1	42.00	40.50	3	8,783	0.03%
2021/03/22	9	44.99	4	45.14	45.00	5	8,790	0.06%
2021/03/19	5	39.87	5	38.94	42.55	0	8,873	0.00%
2021/03/18	5	37.62	3	38.50	38.80	2	8,761	0.02%
2021/03/17	3	33.08	5	32.78	35.30	-2	8,604	-0.02%
2021/03/15	2	29.00	17	27.71	29.35	-15	8,244	-0.18%
2021/03/12	30	26.67	10	26.14	26.70	20	8,286	0.24%
2021/03/11	1	24.60	1	24.45	24.30	0	8,135	0.00%
2021/03/09	1	23.25	0	0.00	24.05	1	8,059	0.01%
2021/03/08	1	23.95	0	0.00	23.25	1	7,997	0.01%
2021/03/04	2	25.03	11	24.80	25.00	-9	7,891	-0.11%
2021/03/03	11	25.56	7	24.91	25.30	4	7,788	0.05%
2021/03/02	17	24.76	16	25.14	24.95	1	7,538	0.01%
2021/02/26	18	21.37	7	23.03	23.10	11	7,165	0.15%
2021/02/25	6	21.85	0	0.00	21.00	6	6,869	0.09%
2021/02/23	3	18.68	1	18.00	19.80	2	6,480	0.03%
2021/02/19	0	0.00	2	17.70	17.50	-2	6,201	-0.03%
2021/02/18	0	0.00	19	17.01	17.60	-19	6,119	-0.31%
2021/02/17	2	16.50	0	0.00	16.50	2	6,009	0.03%
2021/02/03	0	0.00	6	15.13	15.00	-6	5,890	-0.10%
2021/02/02	1	15.60	4	15.24	15.20	-3	5,892	-0.05%
2021/01/29	10	16.35	0	0.00	15.95	10	5,852	0.17%
2021/01/28	1	16.20	1	16.90	16.70	0	5,799	0.00%
2021/01/25	1	15.95	0	0.00	17.20	1	5,566	0.02%
2021/01/22	1	16.95	13	16.81	16.65	-12	5,485	-0.22%
2021/01/21	0	0.00	12	16.25	17.20	-12	5,432	-0.22%
2021/01/20	2	17.20	40	18.00	16.55	-38	5,337	-0.71%
2021/01/19	41	18.34	3	18.23	18.35	38	5,149	0.74%
2021/01/14	5	16.70	0	0.00	16.55	5	4,900	0.10%
2021/01/12	4	16.46	0	0.00	16.35	4	4,917	0.08%
2021/01/11	2	18.00	89	17.86	18.00	-87	4,927	-1.77%
2021/01/08	60	16.43	0	0.00	16.55	60	4,842	1.24%
2021/01/07	30	16.20	6	16.00	16.25	24	4,811	0.50%
2021/01/06	10	17.15	0	0.00	17.10	10	4,714	0.21%
2021/01/05	13	18.23	1	18.20	18.20	12	4,547	0.26%
2021/01/04	2	18.75	5	18.75	18.90	-3	4,383	-0.07%
2020/12/31	0	0.00	8	16.95	17.20	-8	4,089	-0.20%
2020/12/30	8	14.76	0	0.00	15.65	8	3,810	0.21%
2020/12/29	15	15.30	1	15.55	15.45	14	3,624	0.39%
2020/12/28	0	0.00	45	14.15	14.15	-45	3,177	-1.42%
2020/12/25	45	12.90	0	0.00	12.90	45	3,084	1.46%
2020/12/24	0	0.00	2	11.85	11.75	-2	2,917	-0.07%
2020/12/21	2	12.60	0	0.00	12.05	2	2,763	0.07%
2020/12/17	2	13.20	0	0.00	13.40	2	2,501	0.08%
2020/12/15	0	0.00	1	11.70	12.55	-1	2,197	-0.05%
2020/12/14	0	0.00	1	11.65	11.65	-1	1,939	-0.05%
2020/12/09	0	0.00	1	9.94	9.86	-1	1,723	-0.06%
2020/12/08	3	9.95	0	0.00	9.87	3	1,639	0.18%
2020/10/27	0	0.00	10	7.85	7.86	-10	984	-1.02%
2020/10/21	9	8.00	0	0.00	7.90	9	944	0.95%
2020/10/20	1	7.95	0	0.00	7.95	1	973	0.10%
2020/10/19	0	0.00	3	8.20	8.32	-3	914	-0.33%
2020/09/24	2	7.58	0	0.00	7.52	2	1,037	0.19%
2020/09/03	0	0.00	4	7.19	7.35	-4	819	-0.49%
2020/07/23	0	0.00	15	7.71	7.90	-15	732	-2.05%
2020/07/09	0	0.00	0.1	7.40	7.40	-0.1	654	-0.02%
2020/07/07	0	0.00	5	7.38	7.40	-5	628	-0.80%
2020/07/06	1	7.58	0	0.00	7.70	1	606	0.16%
2020/05/26	0	0.00	1.1	5.86	5.86	-1.1	498	-0.21%
2020/05/14	2	6.03	0	0.00	6.01	2	523	0.38%
2020/03/30	0	5.04	0	0.00	5.07	0	638	0.00%
2020/03/27	0	5.70	0	0.00	5.18	0	770	0.00%
2020/03/26	0	5.26	0	0.00	5.26	0	815	0.00%
2020/03/16	3	5.50	0	0.00	5.47	3	852	0.35%
2020/02/27	2	7.09	0	0.00	6.92	2	1,042	0.19%
2020/02/26	2	7.16	0	0.00	7.14	2	1,035	0.19%
2020/02/05	1	7.30	0	0.00	7.27	1	1,126	0.09%
2020/02/03	1	7.23	0	0.00	7.20	1	1,131	0.09%
2020/01/30	2	7.41	0	0.00	7.41	2	1,129	0.18%
2020/01/13	0	0.00	6	8.21	8.21	-6	1,145	-0.52%
2020/01/07	1	8.16	1	8.21	8.16	0	1,199	0.00%
2020/01/06	2	8.32	0	0.00	8.25	2	1,213	0.16%
2019/12/25	0	0.00	5	8.82	8.77	-5	1,717	-0.29%
2019/12/24	6	9.20	0	0.00	8.97	6	1,861	0.32%
2019/12/20	0	0.00	6	8.80	8.71	-6	1,825	-0.33%
2019/12/17	0	0.00	1	8.64	8.61	-1	1,829	-0.05%
2019/12/13	0	0.00	7	8.48	8.48	-7	1,854	-0.38%
2019/12/11	0	0.00	8	8.58	8.58	-8	1,840	-0.43%
2019/12/10	15	8.80	0	0.00	8.72	15	1,820	0.82%
2019/12/09	10	8.57	20	8.43	8.53	-10	1,728	-0.58%
2019/12/06	10	8.55	0	0.00	8.35	10	1,672	0.60%
2019/11/28	3	8.38	0	0.00	8.33	3	1,609	0.19%
2019/11/27	25	8.57	41	8.51	8.37	-16	1,608	-0.99%
2019/11/19	5	8.48	0	0.00	8.39	5	1,614	0.31%
2019/11/18	25	8.43	9	8.38	8.26	16	1,586	1.01%
2019/11/13	0	0.00	2	8.03	7.96	-2	1,576	-0.13%
2019/11/06	0	0.00	14	8.04	8.05	-14	1,596	-0.88%
2019/11/05	0	0.00	6	8.06	8.08	-6	1,592	-0.38%
2019/11/01	20	8.32	0	0.00	8.32	20	1,586	1.26%
2019/10/31	0	0.00	118	8.16	8.02	-118	1,594	-7.40%	大賣/鉅額交易
2019/10/28	0	0.00	20	8.50	8.50	-20	1,595	-1.25%
2019/10/24	0	0.00	9	8.59	8.57	-9	1,617	-0.56%
2019/10/21	0	0.00	53	8.54	8.53	-53	1,615	-3.28%
2019/10/15	1	8.60	0	0.00	8.35	1	1,648	0.06%
2019/10/14	10	8.65	2	8.64	8.67	8	1,638	0.49%
2019/10/07	2	9.09	0	0.00	8.86	2	1,597	0.13%
2019/10/04	4	9.11	2	9.20	9.08	2	1,570	0.13%
2019/10/03	11	9.16	5	8.89	9.25	6	1,360	0.44%
2019/10/02	35	8.76	0	0.00	8.76	35	1,204	2.91%
2019/10/01	42	8.93	69	8.71	8.68	-27	1,156	-2.34%
2019/09/25	4	8.23	0	0.00	8.73	4	843	0.47%
2019/09/23	11	8.40	0	0.00	8.43	11	779	1.41%
2019/09/20	0	0.00	3	8.28	8.36	-3	767	-0.39%
2019/09/19	5	8.09	3	8.17	8.05	2	750	0.27%
2019/09/18	42	8.14	15	8.15	8.14	27	745	3.62%
2019/09/10	15	7.80	0	0.00	7.81	15	732	2.05%
2019/09/09	31	7.94	0	0.00	7.94	31	727	4.26%
2019/09/06	27	7.99	0	0.00	8.00	27	730	3.70%
2019/09/05	20	7.94	0	0.00	7.94	20	723	2.76%
2019/09/03	0	0.00	30	7.80	7.80	-30	716	-4.19%
2019/09/02	68	7.88	0	0.00	7.93	68	722	9.41%
2019/08/30	7	7.81	0	0.00	7.75	7	707	0.99%
2019/08/20	0	0.00	0.3	7.70	7.74	-0.3	693	-0.04%
2019/04/30	1	8.82	0	0.00	8.78	1	1,638	0.06%
2019/04/17	1	8.88	0	0.00	8.78	1	1,330	0.08%
2019/04/10	0	0.00	2	8.44	8.43	-2	1,088	-0.18%
2019/04/08	2	8.31	0	0.00	8.18	2	977	0.20%
2019/03/18	0	0.00	2	8.28	8.24	-2	700	-0.29%
2019/03/14	0	0.00	4	8.51	8.50	-4	647	-0.62%
2019/03/07	4	7.26	0	0.00	7.11	4	418	0.96%
2019/02/22	22	7.18	20	7.18	7.14	2	429	0.47%
2018/07/16	23	10.00	23	9.86	9.82	0	3,233	0.00%
2018/07/13	30	9.37	30	9.55	10.05	0	3,168	0.00%
2018/06/14	1	10.75	1	10.40	10.05	0	2,340	0.00%
2018/06/12	0	0.00	2	11.40	11.15	-2	2,206	-0.09%
2018/06/11	6	10.75	0	0.00	11.30	6	2,089	0.29%
2018/06/08	3	10.11	1	10.30	10.50	2	1,743	0.11%
2018/05/24	15	8.62	15	8.59	8.60	0	1,103	0.00%
2018/02/06	0	0.00	10	7.60	7.49	-10	1,123	-0.89%
2018/01/30	5	8.73	0	0.00	8.59	5	1,175	0.43%
2018/01/29	0	0.00	5	9.04	9.04	-5	1,157	-0.43%
2018/01/25	10	8.80	10	8.53	8.53	0	1,105	0.00%
2018/01/12	0	0.00	5	8.59	8.60	-5	1,725	-0.29%
2018/01/10	0	0.00	10	8.64	8.54	-10	1,787	-0.56%
2018/01/09	10	9.10	0	0.00	8.76	10	1,774	0.56%