券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 3 | 24.00 | 0 | 0.00 | 23.90 | 3 | 858 | 0.35% |
|
| 2024/04/24 | 7 | 24.10 | 0 | 0.00 | 24.15 | 7 | 867 | 0.81% |
|
| 2024/04/23 | 0 | 23.60 | 0 | 0.00 | 23.60 | 0 | 890 | 0.00% |
|
| 2024/04/17 | 0.1 | 24.95 | 0 | 0.00 | 24.95 | 0.1 | 900 | 0.01% |
|
| 2024/04/15 | 1 | 25.85 | 0 | 0.00 | 25.75 | 1 | 919 | 0.11% |
|
| 2024/04/12 | 1 | 26.40 | 1 | 26.25 | 26.20 | 0 | 926 | 0.00% |
|
| 2024/04/10 | 1 | 26.70 | 0 | 0.00 | 26.80 | 1 | 966 | 0.10% |
|
| 2024/04/08 | 0 | 26.85 | 0 | 0.00 | 26.40 | 0 | 998 | 0.00% |
|
| 2024/04/03 | 0 | 26.85 | 1 | 26.70 | 26.75 | -1 | 1,016 | -0.10% |
|
| 2024/04/02 | 1 | 26.95 | 0 | 0.00 | 26.90 | 1 | 1,097 | 0.09% |
|
| 2024/03/29 | 11 | 27.98 | 1 | 27.30 | 27.25 | 10 | 1,499 | 0.67% |
|
| 2024/03/28 | 0 | 0.00 | 3 | 27.52 | 27.55 | -3 | 1,485 | -0.20% |
|
| 2024/03/26 | 2 | 26.35 | 0 | 0.00 | 26.20 | 2 | 1,552 | 0.13% |
|
| 2024/03/25 | 2 | 26.58 | 0 | 0.00 | 26.35 | 2 | 1,549 | 0.13% |
|
| 2024/03/12 | 0 | 27.55 | 0 | 0.00 | 27.90 | 0 | 1,690 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 26.95 | 26.80 | -2 | 1,712 | -0.12% |
|
| 2024/03/07 | 2 | 27.85 | 0 | 0.00 | 27.55 | 2 | 1,695 | 0.12% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 28.25 | 28.10 | -1 | 1,691 | -0.06% |
|
| 2024/03/04 | 1 | 28.75 | 0 | 0.00 | 28.60 | 1 | 1,742 | 0.06% |
|
| 2024/02/26 | 0 | 29.15 | 0 | 0.00 | 29.00 | 0 | 2,025 | 0.00% |
|
| 2024/02/23 | 4 | 28.88 | 0 | 0.00 | 28.75 | 4 | 2,116 | 0.19% |
|
| 2024/02/21 | 1 | 29.05 | 0 | 0.00 | 29.15 | 1 | 2,146 | 0.05% |
|
| 2024/02/16 | 0 | 0.00 | 12 | 29.65 | 29.70 | -12 | 2,178 | -0.55% |
|
| 2024/02/01 | 1 | 28.75 | 0 | 0.00 | 28.75 | 1 | 2,231 | 0.04% |
|
| 2024/01/31 | 1 | 28.80 | 0 | 0.00 | 28.85 | 1 | 2,275 | 0.04% |
|
| 2024/01/30 | 6 | 28.93 | 0 | 0.00 | 28.95 | 6 | 2,283 | 0.26% |
|
| 2024/01/25 | 1 | 29.45 | 0 | 0.00 | 29.30 | 1 | 2,273 | 0.04% |
|
| 2024/01/23 | 1 | 29.55 | 0 | 0.00 | 29.65 | 1 | 2,289 | 0.04% |
|
| 2024/01/22 | 0 | 0.00 | 3 | 29.50 | 29.50 | -3 | 2,289 | -0.13% |
|
| 2024/01/18 | 4 | 28.94 | 1 | 28.90 | 28.90 | 3 | 2,302 | 0.13% |
|
| 2024/01/17 | 1 | 29.45 | 2 | 29.23 | 29.20 | -1 | 2,328 | -0.04% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 29.95 | 29.85 | -1 | 2,339 | -0.04% |
|
| 2024/01/12 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 2,380 | 0.04% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 29.83 | 29.75 | -2 | 2,499 | -0.08% |
|
| 2024/01/08 | 0 | 0.00 | 5 | 30.30 | 30.00 | -5 | 2,487 | -0.20% |
|
| 2024/01/05 | 0 | 0.00 | 6 | 30.37 | 30.45 | -6 | 2,474 | -0.24% |
|
| 2024/01/04 | 2 | 30.68 | 0 | 0.00 | 30.45 | 2 | 2,492 | 0.08% |
|
| 2024/01/02 | 4 | 31.05 | 0 | 0.00 | 30.80 | 4 | 2,431 | 0.16% |
|
| 2023/12/28 | 3 | 32.18 | 4 | 31.64 | 31.25 | -1 | 2,402 | -0.04% |
|
| 2023/12/27 | 4 | 32.38 | 2 | 32.60 | 32.00 | 2 | 2,321 | 0.09% |
|
| 2023/12/26 | 0 | 0.00 | 6 | 30.58 | 30.70 | -6 | 1,943 | -0.31% |
|
| 2023/12/25 | 4 | 30.25 | 7 | 30.45 | 30.05 | -3 | 1,905 | -0.16% |
|
| 2023/12/22 | 7 | 30.05 | 7 | 30.50 | 29.95 | 0 | 1,875 | 0.00% |
|
| 2023/12/21 | 1 | 30.55 | 1 | 30.25 | 30.25 | 0 | 1,840 | 0.00% |
|
| 2023/12/18 | 10 | 29.85 | 0 | 0.00 | 29.75 | 10 | 1,758 | 0.57% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 31.30 | 30.40 | -2 | 1,694 | -0.12% |
|
| 2023/12/07 | 2 | 30.00 | 0 | 0.00 | 30.05 | 2 | 1,649 | 0.12% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 30.68 | 31.00 | -2 | 1,615 | -0.12% |
|
| 2023/12/04 | 0 | 0.00 | 10 | 30.40 | 30.35 | -10 | 1,584 | -0.63% |
|
| 2023/12/01 | 2 | 30.90 | 0 | 0.00 | 30.65 | 2 | 1,594 | 0.13% |
|
| 2023/11/30 | 0 | 0.00 | 41 | 31.01 | 30.90 | -41 | 1,684 | -2.43% |
|
| 2023/11/29 | 3 | 31.20 | 5 | 31.37 | 31.40 | -2 | 1,669 | -0.12% |
|
| 2023/11/28 | 7 | 31.51 | 4 | 31.65 | 31.55 | 3 | 1,618 | 0.19% |
|
| 2023/11/27 | 1 | 30.65 | 4 | 30.60 | 30.30 | -3 | 1,533 | -0.20% |
|
| 2023/11/24 | 9 | 30.75 | 1 | 31.30 | 30.25 | 8 | 1,503 | 0.53% |
|
| 2023/11/22 | 29 | 31.27 | 0 | 0.00 | 31.75 | 29 | 1,288 | 2.25% |
|
| 2023/11/21 | 1 | 30.45 | 8 | 30.45 | 30.50 | -7 | 1,191 | -0.59% |
|
| 2023/11/16 | 0 | 0.00 | 0.1 | 30.00 | 30.00 | -0.1 | 1,129 | -0.01% |
|
| 2023/11/14 | 26 | 29.99 | 26 | 29.51 | 29.70 | 0 | 1,095 | 0.00% |
|
| 2023/11/13 | 1 | 29.10 | 0 | 0.00 | 28.90 | 1 | 1,069 | 0.09% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 29.80 | 29.75 | -1 | 1,051 | -0.10% |
|
| 2023/11/07 | 2 | 29.15 | 1 | 29.35 | 29.15 | 1 | 1,016 | 0.10% |
|
| 2023/10/25 | 6 | 30.79 | 2 | 30.28 | 29.90 | 4 | 1,097 | 0.36% |
|
| 2023/10/24 | 2 | 29.85 | 0 | 0.00 | 30.05 | 2 | 1,077 | 0.19% |
|
| 2023/10/23 | 0 | 0.00 | 4 | 28.80 | 30.25 | -4 | 1,052 | -0.38% |
|
| 2023/10/20 | 2 | 29.40 | 22 | 29.33 | 29.20 | -20 | 1,017 | -1.97% |
|
| 2023/10/19 | 4 | 30.35 | 0 | 0.00 | 29.25 | 4 | 1,024 | 0.39% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 29.10 | 29.00 | -1 | 1,027 | -0.10% |
|
| 2023/09/21 | 0 | 29.35 | 0 | 0.00 | 29.30 | 0 | 1,059 | 0.00% |
|
| 2023/09/05 | 5 | 31.15 | 5 | 31.30 | 31.00 | 0 | 1,270 | 0.00% |
|
| 2023/08/10 | 1 | 29.90 | 0 | 0.00 | 29.95 | 1 | 1,323 | 0.08% |
|
| 2023/08/04 | 0 | 30.20 | 0 | 0.00 | 29.95 | 0 | 1,251 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 30.80 | 30.95 | -1 | 1,603 | -0.06% |
|
| 2023/07/19 | 1 | 31.30 | 0 | 0.00 | 30.60 | 1 | 1,614 | 0.06% |
|
| 2023/07/18 | 0 | 0.00 | 8 | 31.24 | 30.80 | -8 | 1,658 | -0.48% |
|
| 2023/07/17 | 28 | 31.46 | 5 | 30.60 | 31.45 | 23 | 1,739 | 1.32% |
|
| 2023/07/12 | 0 | 0.00 | 5 | 31.20 | 31.15 | -5 | 2,041 | -0.24% |
|
| 2023/07/10 | 0 | 0.00 | 10 | 32.05 | 31.90 | -10 | 2,136 | -0.47% |
|
| 2023/06/28 | 5 | 32.20 | 0 | 0.00 | 32.00 | 5 | 2,286 | 0.22% |
|
| 2023/06/27 | 130 | 32.44 | 0 | 0.00 | 32.05 | 130 | 2,380 | 5.46% |
大買/鉅額交易
|
| 2023/06/26 | 0 | 0.00 | 3 | 32.00 | 32.00 | -3 | 2,416 | -0.12% |
|
| 2023/06/15 | 1 | 33.85 | 1 | 33.55 | 33.25 | 0 | 2,629 | 0.00% |
|
| 2023/06/14 | 9 | 33.45 | 9 | 33.92 | 33.45 | 0 | 2,636 | 0.00% |
|
| 2023/06/13 | 5 | 32.15 | 0 | 0.00 | 33.35 | 5 | 2,666 | 0.19% |
|
| 2023/06/08 | 0 | 0.00 | 5 | 32.60 | 32.50 | -5 | 2,756 | -0.18% |
|
| 2023/05/05 | 1 | 33.70 | 0 | 0.00 | 33.55 | 1 | 4,793 | 0.02% |
|
| 2023/05/04 | 0 | 0.00 | 5 | 36.75 | 35.65 | -5 | 4,997 | -0.10% |
|
| 2023/05/02 | 0 | 0.00 | 5 | 35.90 | 35.90 | -5 | 5,107 | -0.10% |
|
| 2023/04/26 | 0 | 0.00 | 15 | 33.07 | 33.80 | -15 | 5,055 | -0.30% |
|
| 2023/04/21 | 1 | 34.35 | 0 | 0.00 | 34.45 | 1 | 5,059 | 0.02% |
|
| 2023/04/19 | 20 | 36.96 | 53 | 37.56 | 36.90 | -33 | 5,099 | -0.65% |
|
| 2023/04/18 | 13.1 | 37.88 | 21 | 37.86 | 37.60 | -7.9 | 4,962 | -0.16% |
|
| 2023/04/17 | 0 | 0.00 | 7 | 37.24 | 37.10 | -7 | 4,837 | -0.14% |
|
| 2023/04/14 | 0 | 0.00 | 4 | 37.00 | 36.40 | -4 | 4,783 | -0.08% |
|
| 2023/04/13 | 8 | 36.30 | 0 | 0.00 | 36.30 | 8 | 4,709 | 0.17% |
|
| 2023/04/12 | 21 | 36.88 | 14 | 36.60 | 36.90 | 7 | 4,683 | 0.15% |
|
| 2023/04/11 | 0 | 36.80 | 1 | 36.50 | 36.45 | -1 | 4,630 | -0.02% |
|
| 2023/04/07 | 0 | 35.40 | 0 | 0.00 | 35.35 | 0 | 4,553 | 0.00% |
|
| 2023/04/06 | 0 | 35.20 | 0 | 0.00 | 35.20 | 0 | 4,548 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 5 | 34.45 | 34.40 | -5 | 4,538 | -0.11% |
|
| 2023/03/29 | 0 | 34.40 | 0 | 0.00 | 34.45 | 0 | 4,543 | 0.00% |
|
| 2023/03/28 | 11 | 34.55 | 14 | 34.44 | 34.15 | -3 | 4,563 | -0.07% |
|
| 2023/03/27 | 0 | 36.23 | 0 | 0.00 | 35.60 | 0 | 4,479 | 0.00% |
|
| 2023/03/23 | 50 | 36.41 | 1 | 36.50 | 36.35 | 49 | 4,437 | 1.10% |
|
| 2023/03/22 | 25 | 36.62 | 10 | 37.05 | 36.50 | 15 | 4,450 | 0.34% |
|
| 2023/03/16 | 15 | 35.92 | 0 | 0.00 | 35.65 | 15 | 4,381 | 0.34% |
|
| 2023/03/15 | 33 | 36.64 | 33 | 36.85 | 37.00 | 0 | 4,485 | 0.00% |
|
| 2023/03/14 | 25 | 35.70 | 5 | 36.30 | 36.10 | 20 | 4,535 | 0.44% |
|
| 2023/03/13 | 14 | 36.15 | 0 | 0.00 | 36.10 | 14 | 4,884 | 0.29% |
|
| 2023/03/10 | 9 | 36.92 | 0 | 0.00 | 36.40 | 9 | 5,179 | 0.17% |
|
| 2023/03/09 | 29 | 38.91 | 203 | 38.52 | 38.05 | -174 | 5,169 | -3.37% |
大賣/鉅額交易
|
| 2023/03/08 | 32 | 37.83 | 150 | 37.43 | 37.80 | -118 | 4,767 | -2.48% |
大賣/鉅額交易
|
| 2023/03/07 | 0 | 0.00 | 3 | 35.70 | 35.60 | -3 | 4,431 | -0.07% |
|
| 2023/03/03 | 10 | 35.25 | 10 | 35.25 | 35.05 | 0 | 4,431 | 0.00% |
|
| 2023/02/24 | 3 | 35.55 | 2 | 35.40 | 34.80 | 1 | 4,472 | 0.02% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 34.95 | 34.95 | -1 | 4,425 | -0.02% |
|
| 2023/02/21 | 32 | 35.35 | 32 | 35.50 | 35.30 | 0 | 4,399 | 0.00% |
|
| 2023/02/09 | 1 | 36.10 | 31 | 36.17 | 35.45 | -30 | 4,585 | -0.65% |
|
| 2023/02/08 | 30 | 35.51 | 17 | 35.60 | 35.40 | 13 | 4,375 | 0.30% |
|
| 2023/02/06 | 1 | 34.75 | 0 | 0.00 | 34.50 | 1 | 4,213 | 0.02% |
|
| 2023/02/03 | 6 | 34.93 | 0 | 0.00 | 34.45 | 6 | 4,186 | 0.14% |
|
| 2023/02/02 | 21 | 36.00 | 0 | 0.00 | 35.70 | 21 | 4,094 | 0.51% |
|
| 2023/02/01 | 26 | 33.78 | 25 | 33.95 | 34.00 | 1 | 3,765 | 0.03% |
|
| 2023/01/30 | 0 | 0.00 | 4 | 32.55 | 32.35 | -4 | 3,626 | -0.11% |
|
| 2023/01/12 | 1 | 32.60 | 1 | 32.40 | 31.50 | 0 | 3,636 | 0.00% |
|
| 2023/01/11 | 10 | 32.10 | 10 | 32.25 | 32.25 | 0 | 3,618 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 4 | 32.49 | 31.95 | -4 | 3,649 | -0.11% |
|
| 2022/12/29 | 10 | 29.75 | 10 | 30.05 | 29.95 | 0 | 3,821 | 0.00% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 30.40 | 30.00 | -2 | 3,913 | -0.05% |
|
| 2022/12/16 | 0 | 0.00 | 2 | 31.50 | 31.35 | -2 | 4,258 | -0.05% |
|
| 2022/12/14 | 1 | 32.25 | 0 | 0.00 | 32.35 | 1 | 4,329 | 0.02% |
|
| 2022/12/13 | 2 | 31.80 | 0 | 0.00 | 31.20 | 2 | 4,304 | 0.05% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 33.25 | 32.15 | -2 | 4,333 | -0.05% |
|
| 2022/12/08 | 4 | 32.96 | 0 | 0.00 | 32.70 | 4 | 4,354 | 0.09% |
|
| 2022/12/07 | 5 | 34.05 | 0 | 0.00 | 32.60 | 5 | 4,380 | 0.11% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 35.50 | 35.00 | -1 | 4,255 | -0.02% |
|
| 2022/12/05 | 22 | 34.94 | 20 | 36.63 | 34.80 | 2 | 4,157 | 0.05% |
|
| 2022/12/02 | 0 | 0.00 | 4 | 33.61 | 35.90 | -4 | 3,800 | -0.11% |
|
| 2022/12/01 | 6 | 32.83 | 3 | 33.15 | 32.65 | 3 | 3,541 | 0.08% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 31.95 | 31.25 | -1 | 3,907 | -0.03% |
|
| 2022/11/24 | 1 | 31.30 | 1 | 31.70 | 32.15 | 0 | 3,939 | 0.00% |
|
| 2022/11/23 | 1 | 30.90 | 1 | 31.20 | 31.00 | 0 | 3,952 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 3 | 31.00 | 30.50 | -3 | 5,556 | -0.05% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 30.80 | 30.70 | -1 | 6,360 | -0.02% |
|
| 2022/11/08 | 21 | 31.33 | 16 | 31.98 | 30.40 | 5 | 6,691 | 0.07% |
|
| 2022/11/07 | 3 | 30.32 | 16 | 30.82 | 30.70 | -13 | 7,436 | -0.17% |
|
| 2022/11/04 | 24 | 29.73 | 11 | 29.79 | 29.75 | 13 | 7,562 | 0.17% |
|
| 2022/10/27 | 1 | 28.05 | 0 | 0.00 | 28.00 | 1 | 8,824 | 0.01% |
|
| 2022/10/20 | 10 | 28.53 | 0 | 0.00 | 28.65 | 10 | 9,238 | 0.11% |
|
| 2022/10/13 | 10 | 28.53 | 0 | 0.00 | 26.75 | 10 | 9,334 | 0.11% |
|
| 2022/10/11 | 10 | 30.25 | 4 | 30.21 | 29.25 | 6 | 9,299 | 0.06% |
|
| 2022/10/07 | 2 | 32.05 | 1 | 32.15 | 31.75 | 1 | 9,286 | 0.01% |
|
| 2022/10/06 | 3 | 32.15 | 5 | 31.60 | 31.60 | -2 | 9,272 | -0.02% |
|
| 2022/10/05 | 2 | 31.23 | 0 | 0.00 | 30.60 | 2 | 9,191 | 0.02% |
|
| 2022/10/04 | 2 | 31.00 | 2 | 30.68 | 31.00 | 0 | 9,153 | 0.00% |
|
| 2022/10/03 | 7 | 30.60 | 7 | 29.70 | 30.25 | 0 | 9,109 | 0.00% |
|
| 2022/09/28 | 10 | 29.05 | 0 | 0.00 | 28.60 | 10 | 9,104 | 0.11% |
|
| 2022/09/26 | 10 | 30.40 | 0 | 0.00 | 29.85 | 10 | 9,028 | 0.11% |
|
| 2022/09/23 | 10 | 32.33 | 27 | 31.22 | 31.30 | -17 | 9,012 | -0.19% |
|
| 2022/09/22 | 4 | 32.94 | 0 | 0.00 | 33.15 | 4 | 8,915 | 0.04% |
|
| 2022/09/21 | 29 | 33.49 | 33 | 33.02 | 33.40 | -4 | 8,950 | -0.04% |
|
| 2022/09/19 | 4 | 33.45 | 0 | 0.00 | 33.40 | 4 | 9,117 | 0.04% |
|
| 2022/09/15 | 14 | 35.92 | 0 | 0.00 | 34.85 | 14 | 9,059 | 0.15% |
|
| 2022/09/14 | 6 | 34.72 | 0 | 0.00 | 35.95 | 6 | 9,020 | 0.07% |
|
| 2022/09/13 | 7 | 35.64 | 4 | 35.64 | 35.90 | 3 | 8,975 | 0.03% |
|
| 2022/09/12 | 22 | 34.95 | 2 | 34.98 | 35.15 | 20 | 8,961 | 0.22% |
|
| 2022/09/08 | 7 | 34.34 | 7 | 34.56 | 34.60 | 0 | 8,958 | 0.00% |
|
| 2022/09/07 | 10 | 34.00 | 0 | 0.00 | 34.00 | 10 | 8,946 | 0.11% |
|
| 2022/09/06 | 21 | 34.44 | 714 | 35.13 | 34.75 | -693 | 8,897 | -7.79% |
大賣/鉅額交易
|
| 2022/09/05 | 31 | 37.17 | 167 | 38.04 | 37.00 | -136 | 8,723 | -1.56% |
大賣/鉅額交易
|
| 2022/09/02 | 7 | 38.56 | 17 | 38.77 | 39.10 | -10 | 8,648 | -0.12% |
|
| 2022/09/01 | 56 | 37.98 | 518 | 38.03 | 37.90 | -462 | 8,550 | -5.40% |
大賣/鉅額交易
|
| 2022/08/31 | 5 | 38.00 | 264 | 37.73 | 37.85 | -259 | 8,430 | -3.07% |
大賣/鉅額交易
|
| 2022/08/30 | 2 | 37.85 | 478 | 37.68 | 37.70 | -476 | 8,506 | -5.60% |
大賣/鉅額交易
|
| 2022/08/29 | 11 | 37.44 | 629 | 37.54 | 37.30 | -618 | 8,844 | -6.99% |
大賣/鉅額交易
|
| 2022/08/26 | 343 | 39.99 | 294 | 40.79 | 39.80 | 49 | 8,843 | 0.55% |
大買/大賣/
|
| 2022/08/25 | 260 | 40.79 | 462 | 41.15 | 40.75 | -202 | 8,517 | -2.37% |
大買/大賣/鉅額交易
|
| 2022/08/24 | 859 | 41.72 | 4 | 41.91 | 41.25 | 855 | 8,446 | 10.12% |
大買/鉅額交易
|
| 2022/08/23 | 336 | 41.70 | 187 | 42.08 | 42.15 | 149 | 8,354 | 1.78% |
大買/大賣/鉅額交易
|
| 2022/08/22 | 144 | 41.20 | 18 | 41.30 | 41.05 | 126 | 8,264 | 1.52% |
大買/鉅額交易
|
| 2022/08/19 | 162 | 42.19 | 155 | 41.85 | 41.10 | 7 | 8,208 | 0.09% |
大買/大賣/
|
| 2022/08/18 | 37 | 42.14 | 129 | 42.06 | 41.95 | -92 | 7,914 | -1.16% |
大賣/
|
| 2022/08/17 | 86 | 41.54 | 63 | 41.79 | 41.90 | 23 | 7,660 | 0.30% |
|
| 2022/08/16 | 15 | 40.60 | 58 | 41.42 | 41.80 | -43 | 7,461 | -0.58% |
|
| 2022/08/15 | 23 | 40.72 | 134 | 41.20 | 40.05 | -111 | 7,064 | -1.57% |
大賣/鉅額交易
|
| 2022/08/12 | 359 | 40.65 | 189 | 40.23 | 40.00 | 170 | 6,698 | 2.54% |
大買/大賣/鉅額交易
|
| 2022/08/11 | 8 | 38.49 | 52 | 39.31 | 38.80 | -44 | 5,792 | -0.76% |
|
| 2022/08/10 | 80 | 39.02 | 8 | 39.16 | 38.80 | 72 | 5,580 | 1.29% |
|
| 2022/08/09 | 25 | 39.19 | 122 | 39.23 | 39.30 | -97 | 5,398 | -1.80% |
大賣/
|
| 2022/08/08 | 648 | 37.80 | 16 | 37.88 | 37.85 | 632 | 4,984 | 12.68% |
大買/鉅額交易
|
| 2022/08/05 | 1,121 | 36.94 | 182 | 35.94 | 37.10 | 939 | 4,658 | 20.16% |
大買/大賣/鉅額交易
|
| 2022/08/04 | 16 | 34.34 | 96 | 34.65 | 34.70 | -80 | 4,366 | -1.83% |
|
| 2022/08/03 | 26 | 34.98 | 541 | 34.66 | 34.20 | -515 | 4,331 | -11.89% |
大賣/鉅額交易
|
| 2022/08/02 | 83 | 35.14 | 1 | 35.05 | 34.75 | 82 | 4,261 | 1.92% |
|
| 2022/08/01 | 537 | 36.57 | 31 | 36.33 | 36.25 | 506 | 4,189 | 12.08% |
大買/鉅額交易
|
| 2022/07/29 | 191 | 36.20 | 26 | 35.71 | 36.00 | 165 | 4,065 | 4.06% |
大買/鉅額交易
|
| 2022/07/28 | 18 | 34.49 | 18 | 34.45 | 34.00 | 0 | 3,877 | 0.00% |
|
| 2022/07/27 | 18 | 34.30 | 18 | 34.38 | 34.40 | 0 | 3,834 | 0.00% |
|
| 2022/07/25 | 4 | 34.05 | 31 | 33.98 | 34.05 | -27 | 3,776 | -0.72% |
|
| 2022/07/22 | 15 | 33.81 | 0 | 0.00 | 33.55 | 15 | 3,730 | 0.40% |
|
| 2022/07/20 | 18 | 32.40 | 18 | 32.94 | 32.00 | 0 | 3,648 | 0.00% |
|
| 2022/07/19 | 3 | 32.17 | 2 | 31.90 | 31.90 | 1 | 3,620 | 0.03% |
|
| 2022/07/18 | 0 | 0.00 | 4 | 31.55 | 31.35 | -4 | 3,588 | -0.11% |
|
| 2022/07/15 | 26 | 30.88 | 7 | 30.85 | 30.85 | 19 | 3,574 | 0.53% |
|
| 2022/07/14 | 21 | 29.88 | 36 | 29.44 | 30.70 | -15 | 3,539 | -0.42% |
|
| 2022/07/13 | 15 | 29.20 | 0 | 0.00 | 28.95 | 15 | 3,485 | 0.43% |
|
| 2022/07/12 | 0 | 0.00 | 5 | 28.60 | 28.40 | -5 | 3,484 | -0.14% |
|
| 2022/07/07 | 55 | 29.97 | 55 | 30.26 | 30.50 | 0 | 3,449 | 0.00% |
|
| 2022/06/29 | 5 | 33.45 | 5 | 34.00 | 33.80 | 0 | 3,352 | 0.00% |
|
| 2022/06/27 | 30 | 33.41 | 30 | 33.60 | 34.40 | 0 | 3,338 | 0.00% |
|
| 2022/06/24 | 15 | 31.10 | 15 | 31.28 | 31.30 | 0 | 3,213 | 0.00% |
|
| 2022/06/22 | 0 | 0.00 | 7 | 30.50 | 30.55 | -7 | 3,232 | -0.22% |
|
| 2022/06/20 | 5 | 32.18 | 28 | 31.93 | 30.50 | -23 | 3,394 | -0.68% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 34.65 | 33.60 | -2 | 3,337 | -0.06% |
|
| 2022/06/15 | 5 | 35.59 | 0 | 0.00 | 34.85 | 5 | 3,310 | 0.15% |
|
| 2022/06/10 | 0 | 0.00 | 26 | 36.55 | 36.10 | -26 | 3,241 | -0.80% |
|
| 2022/06/09 | 7 | 36.85 | 3 | 36.25 | 36.25 | 4 | 3,198 | 0.13% |
|
| 2022/06/07 | 42 | 36.73 | 40 | 36.86 | 36.40 | 2 | 2,996 | 0.07% |
|
| 2022/06/02 | 8 | 34.33 | 8 | 34.46 | 33.80 | 0 | 2,466 | 0.00% |
|
| 2022/06/01 | 15 | 34.86 | 0 | 0.00 | 34.75 | 15 | 2,485 | 0.60% |
|
| 2022/05/31 | 18 | 34.43 | 0 | 0.00 | 34.30 | 18 | 2,459 | 0.73% |
|
| 2022/05/27 | 0 | 0.00 | 6 | 34.38 | 33.40 | -6 | 2,406 | -0.25% |
|
| 2022/05/26 | 8 | 33.51 | 17 | 33.28 | 33.70 | -9 | 2,409 | -0.37% |
|
| 2022/05/25 | 12 | 32.46 | 1 | 32.45 | 32.20 | 11 | 2,499 | 0.44% |
|
| 2022/05/24 | 13 | 33.71 | 66 | 34.73 | 32.55 | -53 | 3,065 | -1.73% |
|
| 2022/05/23 | 50 | 33.20 | 1 | 33.20 | 33.20 | 49 | 3,113 | 1.57% |
|
| 2022/05/20 | 9 | 30.52 | 0 | 0.00 | 30.20 | 9 | 3,149 | 0.29% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 29.40 | 30.00 | -1 | 3,224 | -0.03% |
|
| 2022/05/18 | 1 | 29.95 | 0 | 0.00 | 30.30 | 1 | 3,252 | 0.03% |
|
| 2022/05/09 | 0 | 0.00 | 7 | 28.00 | 28.00 | -7 | 3,762 | -0.19% |
|
| 2022/05/04 | 0 | 0.00 | 5 | 28.75 | 28.75 | -5 | 3,940 | -0.13% |
|
| 2022/04/27 | 0 | 0.00 | 3 | 27.95 | 28.30 | -3 | 4,117 | -0.07% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 32.40 | 32.30 | -1 | 4,468 | -0.02% |
|
| 2022/04/14 | 11 | 34.30 | 0 | 0.00 | 33.85 | 11 | 4,637 | 0.24% |
|
| 2022/04/13 | 0 | 34.20 | 0 | 0.00 | 34.20 | 0 | 4,705 | 0.00% |
|
| 2022/04/11 | 0 | 34.98 | 6 | 34.80 | 34.30 | -6 | 5,625 | -0.11% |
|
| 2022/04/08 | 6 | 35.15 | 0 | 0.00 | 35.25 | 6 | 5,935 | 0.10% |
|
| 2022/04/07 | 11 | 35.97 | 15 | 35.94 | 35.05 | -4 | 5,994 | -0.07% |
|
| 2022/04/06 | 4 | 35.50 | 0 | 0.00 | 35.60 | 4 | 5,989 | 0.07% |
|
| 2022/03/31 | 0 | 0.00 | 4 | 36.50 | 35.75 | -4 | 6,163 | -0.06% |
|
| 2022/03/30 | 44 | 36.47 | 25 | 36.44 | 36.10 | 19 | 6,272 | 0.30% |
|
| 2022/03/29 | 0 | 35.10 | 0 | 0.00 | 35.10 | 0 | 6,210 | 0.00% |
|
| 2022/03/28 | 4 | 35.10 | 2 | 35.23 | 35.20 | 2 | 6,275 | 0.03% |
|
| 2022/03/25 | 44 | 35.39 | 41 | 35.48 | 35.80 | 3 | 6,347 | 0.05% |
|
| 2022/03/23 | 5 | 36.03 | 15 | 36.09 | 36.10 | -10 | 6,458 | -0.15% |
|
| 2022/03/22 | 0 | 0.00 | 3.1 | 34.30 | 34.05 | -3.1 | 6,483 | -0.05% |
|
| 2022/03/14 | 12 | 34.14 | 0 | 0.00 | 34.10 | 12 | 9,424 | 0.13% |
|
| 2022/03/10 | 0 | 0.00 | 11 | 35.14 | 34.85 | -11 | 10,132 | -0.11% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 34.00 | 34.10 | -1 | 10,126 | -0.01% |
|
| 2022/03/08 | 12 | 34.58 | 0 | 0.00 | 33.40 | 12 | 10,140 | 0.12% |
|
| 2022/03/07 | 4 | 35.31 | 3 | 34.90 | 34.90 | 1 | 10,114 | 0.01% |
|
| 2022/03/04 | 0 | 0.00 | 4 | 36.69 | 36.55 | -4 | 10,065 | -0.04% |
|
| 2022/03/03 | 8 | 37.34 | 11 | 37.71 | 37.15 | -3 | 10,046 | -0.03% |
|
| 2022/03/02 | 20 | 37.00 | 18 | 37.19 | 37.25 | 2 | 10,025 | 0.02% |
|
| 2022/02/25 | 18 | 37.70 | 21 | 38.14 | 37.40 | -3 | 9,937 | -0.03% |
|
| 2022/02/24 | 14 | 38.69 | 16 | 38.88 | 36.65 | -2 | 9,775 | -0.02% |
|
| 2022/02/23 | 93 | 38.66 | 96 | 38.74 | 38.60 | -3 | 9,159 | -0.03% |
|
| 2022/02/21 | 8 | 37.88 | 3 | 37.50 | 37.60 | 5 | 8,896 | 0.06% |
|
| 2022/02/17 | 0 | 0.00 | 7 | 37.66 | 37.00 | -7 | 9,034 | -0.08% |
|
| 2022/02/16 | 1 | 37.75 | 0 | 0.00 | 37.40 | 1 | 9,532 | 0.01% |
|
| 2022/02/15 | 1 | 36.95 | 1 | 37.60 | 36.60 | 0 | 9,639 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 5 | 37.50 | 37.20 | -5 | 9,521 | -0.05% |
|
| 2022/02/10 | 0 | 0.00 | 5 | 37.53 | 37.55 | -5 | 9,512 | -0.05% |
|
| 2022/02/09 | 10 | 37.62 | 10 | 37.24 | 37.20 | 0 | 9,429 | 0.00% |
|
| 2022/02/08 | 4 | 36.74 | 6 | 37.58 | 36.80 | -2 | 9,374 | -0.02% |
|
| 2022/01/26 | 2 | 35.25 | 0 | 0.00 | 34.50 | 2 | 9,254 | 0.02% |
|
| 2022/01/24 | 13 | 34.99 | 8 | 35.16 | 35.55 | 5 | 9,364 | 0.05% |
|
| 2022/01/20 | 5 | 37.59 | 2 | 36.68 | 36.80 | 3 | 9,455 | 0.03% |
|
| 2022/01/19 | 1 | 37.05 | 3 | 37.17 | 37.10 | -2 | 9,789 | -0.02% |
|
| 2022/01/18 | 10 | 36.84 | 6 | 37.74 | 36.85 | 4 | 9,877 | 0.04% |
|
| 2022/01/17 | 0.1 | 36.60 | 1 | 35.70 | 36.70 | -0.9 | 9,674 | -0.01% |
|
| 2022/01/12 | 1 | 35.30 | 0 | 0.00 | 35.20 | 1 | 9,601 | 0.01% |
|
| 2022/01/11 | 0 | 0.00 | 5 | 36.05 | 35.80 | -5 | 9,619 | -0.05% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 36.70 | 36.00 | -1 | 9,624 | -0.01% |
|
| 2022/01/07 | 1 | 36.40 | 0 | 0.00 | 36.70 | 1 | 9,610 | 0.01% |
|
| 2022/01/06 | 1 | 37.50 | 1 | 37.85 | 37.50 | 0 | 9,554 | 0.00% |
|
| 2022/01/05 | 11 | 37.97 | 8 | 39.18 | 37.35 | 3 | 9,515 | 0.03% |
|
| 2022/01/04 | 115 | 40.36 | 240 | 39.93 | 38.25 | -125 | 9,286 | -1.35% |
大買/大賣/鉅額交易
|
| 2022/01/03 | 146 | 38.07 | 24 | 38.28 | 38.50 | 122 | 8,636 | 1.41% |
大買/鉅額交易
|
| 2021/12/29 | 0 | 0.00 | 2 | 36.45 | 36.20 | -2 | 8,276 | -0.02% |
|
| 2021/12/28 | 1 | 36.90 | 0 | 0.00 | 36.60 | 1 | 8,263 | 0.01% |
|
| 2021/12/27 | 1 | 37.35 | 0 | 0.00 | 37.30 | 1 | 8,227 | 0.01% |
|
| 2021/12/23 | 12 | 35.84 | 1 | 36.25 | 35.70 | 11 | 8,008 | 0.14% |
|
| 2021/12/22 | 2 | 35.65 | 1 | 35.65 | 35.20 | 1 | 7,935 | 0.01% |
|
| 2021/12/21 | 1 | 35.40 | 2 | 35.40 | 35.35 | -1 | 7,883 | -0.01% |
|
| 2021/12/20 | 1 | 35.15 | 0 | 0.00 | 35.75 | 1 | 7,840 | 0.01% |
|
| 2021/12/17 | 2 | 36.58 | 0 | 0.00 | 36.05 | 2 | 7,774 | 0.03% |
|
| 2021/12/16 | 1 | 38.10 | 5 | 38.17 | 37.20 | -4 | 7,661 | -0.05% |
|
| 2021/12/15 | 9 | 37.58 | 18 | 37.66 | 37.30 | -9 | 7,488 | -0.12% |
|
| 2021/12/14 | 10 | 37.99 | 6 | 36.78 | 36.65 | 4 | 7,364 | 0.05% |
|
| 2021/12/13 | 53 | 39.97 | 40 | 40.05 | 39.70 | 13 | 7,113 | 0.18% |
|
| 2021/12/10 | 11 | 37.98 | 12 | 38.22 | 38.20 | -1 | 6,484 | -0.02% |
|
| 2021/12/09 | 29 | 39.23 | 51 | 39.40 | 37.05 | -22 | 6,174 | -0.36% |
|
| 2021/12/08 | 158 | 38.31 | 208 | 38.02 | 39.40 | -50 | 5,211 | -0.96% |
大買/大賣/
|
| 2021/12/07 | 123 | 36.09 | 66 | 36.85 | 35.85 | 57 | 4,534 | 1.26% |
大買/
|
| 2021/12/02 | 0 | 0.00 | 5 | 31.80 | 30.90 | -5 | 3,838 | -0.13% |
|
| 2021/11/26 | 0 | 0.00 | 2.1 | 30.97 | 30.95 | -2.1 | 3,970 | -0.05% |
|
| 2021/11/23 | 1 | 33.20 | 0 | 0.00 | 32.65 | 1 | 3,991 | 0.03% |
|
| 2021/11/22 | 1 | 33.60 | 0 | 0.00 | 33.70 | 1 | 3,991 | 0.03% |
|
| 2021/11/19 | 0 | 0.00 | 20 | 33.65 | 33.55 | -20 | 4,025 | -0.50% |
|
| 2021/11/17 | 1 | 34.75 | 4 | 34.44 | 34.50 | -3 | 4,022 | -0.07% |
|
| 2021/11/16 | 7 | 34.81 | 13 | 35.05 | 33.40 | -6 | 3,965 | -0.15% |
|
| 2021/11/15 | 69.1 | 36.04 | 33 | 35.34 | 35.05 | 36.1 | 3,833 | 0.94% |
|
| 2021/11/12 | 12 | 32.66 | 14 | 32.96 | 34.35 | -2 | 3,320 | -0.06% |
|
| 2021/11/11 | 2 | 31.25 | 2 | 31.40 | 31.25 | 0 | 3,138 | 0.00% |
|
| 2021/11/09 | 3 | 31.17 | 0 | 0.00 | 30.65 | 3 | 3,174 | 0.09% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 30.65 | 30.75 | -1 | 3,178 | -0.03% |
|
| 2021/11/05 | 1 | 30.10 | 0 | 0.00 | 30.60 | 1 | 3,239 | 0.03% |
|
| 2021/11/03 | 3 | 30.75 | 0 | 0.00 | 30.80 | 3 | 3,366 | 0.09% |
|
| 2021/11/02 | 2 | 32.60 | 22 | 32.04 | 31.10 | -20 | 3,398 | -0.59% |
|
| 2021/11/01 | 20 | 31.48 | 1 | 31.80 | 31.40 | 19 | 3,310 | 0.57% |
|
| 2021/10/29 | 1 | 31.85 | 1 | 30.60 | 30.75 | 0 | 3,332 | 0.00% |
|
| 2021/10/28 | 2 | 32.48 | 1 | 32.00 | 31.60 | 1 | 3,296 | 0.03% |
|
| 2021/10/27 | 11 | 33.75 | 12 | 34.40 | 33.50 | -1 | 3,314 | -0.03% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 32.10 | 32.10 | -1 | 3,033 | -0.03% |
|
| 2021/10/19 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 4,739 | 0.02% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 28.00 | 27.15 | -1 | 5,221 | -0.02% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 25.80 | 26.50 | -1 | 7,013 | -0.01% |
|
| 2021/10/04 | 1 | 26.00 | 0 | 0.00 | 25.05 | 1 | 7,209 | 0.01% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 29.80 | 29.80 | -1 | 9,196 | -0.01% |
|
| 2021/09/23 | 2 | 29.03 | 1 | 28.35 | 28.30 | 1 | 9,376 | 0.01% |
|
| 2021/09/17 | 2 | 28.55 | 2 | 29.60 | 29.80 | 0 | 9,479 | 0.00% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 28.55 | 28.40 | -1 | 9,593 | -0.01% |
|
| 2021/09/13 | 1 | 29.50 | 0 | 0.00 | 29.45 | 1 | 9,914 | 0.01% |
|
| 2021/09/06 | 0 | 0.00 | 5 | 30.18 | 29.80 | -5 | 11,167 | -0.04% |
|
| 2021/09/03 | 0 | 0.00 | 5 | 31.05 | 31.20 | -5 | 11,532 | -0.04% |
|
| 2021/09/02 | 16 | 32.85 | 11 | 31.67 | 31.35 | 5 | 11,850 | 0.04% |
|
| 2021/09/01 | 2 | 31.35 | 2 | 32.10 | 32.15 | 0 | 11,877 | 0.00% |
|
| 2021/08/31 | 6 | 31.56 | 5 | 30.60 | 30.60 | 1 | 11,826 | 0.01% |
|
| 2021/08/24 | 0 | 0.00 | 5 | 31.10 | 30.85 | -5 | 12,164 | -0.04% |
|
| 2021/08/23 | 5 | 31.10 | 0 | 0.00 | 32.35 | 5 | 12,167 | 0.04% |
|
| 2021/08/17 | 0 | 0.00 | 3 | 29.90 | 29.35 | -3 | 12,384 | -0.02% |
|
| 2021/08/13 | 0 | 0.00 | 12 | 32.63 | 32.20 | -12 | 12,374 | -0.10% |
|
| 2021/08/12 | 1 | 33.50 | 0 | 0.00 | 33.70 | 1 | 12,401 | 0.01% |
|
| 2021/08/11 | 0 | 0.00 | 4 | 33.18 | 32.90 | -4 | 12,447 | -0.03% |
|
| 2021/08/09 | 1 | 35.80 | 2 | 36.15 | 35.95 | -1 | 12,415 | -0.01% |
|
| 2021/08/06 | 5 | 37.95 | 30 | 37.75 | 37.45 | -25 | 12,393 | -0.20% |
|
| 2021/08/05 | 35 | 37.58 | 0 | 0.00 | 37.35 | 35 | 12,395 | 0.28% |
|
| 2021/08/04 | 0 | 0.00 | 6 | 37.30 | 37.35 | -6 | 12,475 | -0.05% |
|
| 2021/08/02 | 4 | 38.51 | 6 | 38.47 | 38.40 | -2 | 12,551 | -0.02% |
|
| 2021/07/30 | 1 | 38.00 | 5 | 38.46 | 37.95 | -4 | 12,485 | -0.03% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 37.55 | 38.35 | -2 | 12,448 | -0.02% |
|
| 2021/07/28 | 42 | 37.50 | 4 | 37.28 | 37.20 | 38 | 12,404 | 0.31% |
|
| 2021/07/27 | 5 | 42.75 | 5 | 40.56 | 40.55 | 0 | 12,287 | 0.00% |
|
| 2021/07/26 | 3 | 41.30 | 6 | 40.48 | 40.45 | -3 | 12,001 | -0.02% |
|
| 2021/07/23 | 14 | 42.88 | 16 | 42.06 | 40.40 | -2 | 11,852 | -0.02% |
|
| 2021/07/22 | 30 | 40.76 | 21 | 40.18 | 41.90 | 9 | 10,983 | 0.08% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 38.00 | 38.10 | -2 | 10,593 | -0.02% |
|
| 2021/07/20 | 3 | 39.05 | 2 | 38.20 | 37.90 | 1 | 10,670 | 0.01% |
|
| 2021/07/19 | 15 | 38.58 | 15 | 38.70 | 38.45 | 0 | 10,608 | 0.00% |
|
| 2021/07/16 | 0 | 0.00 | 10 | 39.10 | 39.00 | -10 | 10,687 | -0.09% |
|
| 2021/07/15 | 0 | 0.00 | 9 | 39.55 | 39.30 | -9 | 10,649 | -0.08% |
|
| 2021/07/14 | 28 | 42.81 | 25 | 41.90 | 41.20 | 3 | 10,499 | 0.03% |
|
| 2021/07/13 | 9 | 43.42 | 7.2 | 42.30 | 41.85 | 1.8 | 10,319 | 0.02% |
|
| 2021/07/12 | 5 | 40.79 | 7 | 41.43 | 41.45 | -2 | 9,772 | -0.02% |
|
| 2021/07/09 | 12 | 41.38 | 12 | 40.05 | 40.00 | 0 | 9,703 | 0.00% |
|
| 2021/07/08 | 12 | 41.68 | 117 | 41.23 | 40.20 | -105 | 9,709 | -1.08% |
大賣/鉅額交易
|
| 2021/07/07 | 116 | 40.34 | 4 | 39.35 | 40.10 | 112 | 9,258 | 1.21% |
大買/鉅額交易
|
| 2021/07/06 | 3 | 37.97 | 4 | 38.75 | 38.05 | -1 | 9,016 | -0.01% |
|
| 2021/07/05 | 16 | 39.22 | 26 | 38.90 | 38.90 | -10 | 9,075 | -0.11% |
|
| 2021/07/02 | 54 | 35.80 | 35 | 36.07 | 36.90 | 19 | 8,623 | 0.22% |
|
| 2021/07/01 | 8 | 35.07 | 5 | 34.36 | 33.55 | 3 | 8,387 | 0.04% |
|
| 2021/06/30 | 4 | 35.24 | 0 | 0.00 | 35.20 | 4 | 8,319 | 0.05% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 36.70 | 36.00 | -1 | 8,243 | -0.01% |
|
| 2021/06/28 | 1 | 36.00 | 0 | 0.00 | 36.65 | 1 | 8,214 | 0.01% |
|
| 2021/06/25 | 1 | 37.00 | 0 | 0.00 | 36.45 | 1 | 8,179 | 0.01% |
|
| 2021/06/21 | 2 | 38.70 | 4 | 37.55 | 37.50 | -2 | 7,917 | -0.03% |
|
| 2021/06/18 | 10 | 40.44 | 3 | 40.93 | 40.05 | 7 | 7,910 | 0.09% |
|
| 2021/06/17 | 2 | 40.65 | 8 | 41.79 | 41.90 | -6 | 7,902 | -0.08% |
|
| 2021/06/16 | 46 | 40.41 | 7 | 39.76 | 38.95 | 39 | 7,830 | 0.50% |
|
| 2021/06/15 | 39 | 42.26 | 8 | 40.78 | 43.25 | 31 | 7,783 | 0.40% |
|
| 2021/06/11 | 5 | 38.39 | 30 | 37.64 | 39.35 | -25 | 7,853 | -0.32% |
|
| 2021/06/10 | 21 | 35.40 | 19 | 35.77 | 35.80 | 2 | 7,500 | 0.03% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 32.90 | 32.55 | -1 | 7,278 | -0.01% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 30.33 | 30.45 | -2 | 7,447 | -0.03% |
|
| 2021/06/04 | 2 | 31.03 | 1 | 30.55 | 30.50 | 1 | 7,512 | 0.01% |
|
| 2021/06/03 | 3 | 32.35 | 0 | 0.00 | 32.25 | 3 | 7,520 | 0.04% |
|
| 2021/06/02 | 20 | 33.20 | 6 | 34.70 | 33.00 | 14 | 7,544 | 0.19% |
|
| 2021/06/01 | 8 | 34.21 | 29 | 33.92 | 34.70 | -21 | 7,502 | -0.28% |
|
| 2021/05/28 | 2 | 31.85 | 0 | 0.00 | 31.90 | 2 | 7,648 | 0.03% |
|
| 2021/05/27 | 1 | 31.80 | 0 | 0.00 | 31.65 | 1 | 7,968 | 0.01% |
|
| 2021/05/26 | 3 | 32.20 | 3 | 32.65 | 32.75 | 0 | 8,205 | 0.00% |
|
| 2021/05/25 | 1 | 31.80 | 1 | 31.80 | 31.80 | 0 | 8,376 | 0.00% |
|
| 2021/05/21 | 1 | 27.50 | 0 | 0.00 | 28.20 | 1 | 8,482 | 0.01% |
|
| 2021/05/17 | 0 | 0.00 | 10 | 24.35 | 23.85 | -10 | 8,595 | -0.12% |
|
| 2021/05/14 | 11 | 29.05 | 0 | 0.00 | 26.50 | 11 | 8,557 | 0.13% |
|
| 2021/05/13 | 0 | 0.00 | 2.2 | 26.06 | 27.25 | -2.2 | 8,520 | -0.03% |
|
| 2021/05/12 | 13 | 27.99 | 3 | 27.68 | 27.20 | 10 | 8,480 | 0.12% |
|
| 2021/05/11 | 0 | 0.00 | 3 | 28.10 | 27.45 | -3 | 8,374 | -0.04% |
|
| 2021/05/10 | 2 | 31.48 | 0 | 0.00 | 30.30 | 2 | 8,331 | 0.02% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 32.30 | 32.30 | -1 | 8,303 | -0.01% |
|
| 2021/05/06 | 1 | 29.70 | 3 | 30.25 | 29.40 | -2 | 8,270 | -0.02% |
|
| 2021/05/05 | 4 | 31.35 | 0 | 0.00 | 30.85 | 4 | 8,265 | 0.05% |
|
| 2021/05/04 | 4 | 32.30 | 2 | 31.35 | 34.20 | 2 | 8,284 | 0.02% |
|
| 2021/05/03 | 1 | 33.70 | 0 | 0.00 | 32.15 | 1 | 8,207 | 0.01% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 35.60 | 35.65 | -1 | 8,138 | -0.01% |
|
| 2021/04/28 | 3 | 37.57 | 0 | 0.00 | 37.20 | 3 | 8,156 | 0.04% |
|
| 2021/04/27 | 3 | 38.88 | 2 | 38.80 | 38.65 | 1 | 8,263 | 0.01% |
|
| 2021/04/26 | 18 | 39.62 | 0 | 0.00 | 40.30 | 18 | 8,393 | 0.21% |
|
| 2021/04/23 | 1 | 38.55 | 1 | 38.00 | 38.80 | 0 | 8,263 | 0.00% |
|
| 2021/04/22 | 2 | 37.15 | 0 | 0.00 | 35.30 | 2 | 8,179 | 0.02% |
|
| 2021/04/21 | 2 | 38.78 | 6 | 38.92 | 39.00 | -4 | 8,056 | -0.05% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 40.20 | 39.95 | -2 | 8,030 | -0.02% |
|
| 2021/04/19 | 6 | 39.42 | 2 | 39.93 | 39.10 | 4 | 8,036 | 0.05% |
|
| 2021/04/16 | 0.2 | 43.75 | 21 | 44.53 | 43.00 | -20.9 | 7,922 | -0.26% |
|
| 2021/04/15 | 10 | 40.65 | 27 | 40.44 | 44.30 | -17 | 7,853 | -0.22% |
|
| 2021/04/14 | 8 | 42.62 | 9 | 43.41 | 43.00 | -1 | 7,726 | -0.01% |
|
| 2021/04/13 | 19 | 49.20 | 5 | 47.88 | 46.50 | 14 | 7,652 | 0.18% |
|
| 2021/04/12 | 2 | 49.02 | 1 | 53.70 | 47.10 | 1 | 7,651 | 0.01% |
|
| 2021/04/09 | 4 | 52.85 | 1 | 54.90 | 52.30 | 3 | 7,713 | 0.04% |
|
| 2021/04/08 | 1 | 50.30 | 11 | 51.18 | 52.00 | -10 | 7,750 | -0.13% |
|
| 2021/04/07 | 11 | 46.82 | 1 | 50.20 | 50.20 | 10 | 7,846 | 0.13% |
|
| 2021/04/06 | 0 | 0.00 | 7 | 43.76 | 45.65 | -7 | 8,219 | -0.09% |
|
| 2021/04/01 | 0 | 0.00 | 7 | 41.50 | 41.50 | -7 | 8,252 | -0.08% |
|
| 2021/03/31 | 2 | 42.25 | 10 | 43.20 | 41.00 | -8 | 8,391 | -0.10% |
|
| 2021/03/30 | 0 | 0.00 | 10 | 41.33 | 41.70 | -10 | 8,407 | -0.12% |
|
| 2021/03/29 | 13 | 39.34 | 19 | 40.25 | 40.30 | -6 | 8,446 | -0.07% |
|
| 2021/03/26 | 0 | 0.00 | 6 | 39.50 | 39.50 | -6 | 8,507 | -0.07% |
|
| 2021/03/25 | 9 | 38.50 | 20 | 38.20 | 38.50 | -11 | 8,610 | -0.13% |
|
| 2021/03/24 | 57 | 37.06 | 0 | 0.00 | 37.10 | 57 | 8,748 | 0.65% |
|
| 2021/03/23 | 5 | 41.70 | 34 | 44.38 | 40.50 | -29 | 8,783 | -0.33% |
|
| 2021/03/22 | 40 | 43.72 | 43 | 43.17 | 45.00 | -3 | 8,790 | -0.03% |
|
| 2021/03/19 | 42 | 38.60 | 10 | 41.28 | 42.55 | 32 | 8,873 | 0.36% |
|
| 2021/03/18 | 12 | 37.27 | 26 | 38.33 | 38.80 | -14 | 8,761 | -0.16% |
|
| 2021/03/17 | 13 | 34.39 | 38 | 34.12 | 35.30 | -25 | 8,604 | -0.29% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 32.25 | 32.25 | -2 | 8,208 | -0.02% |
|
| 2021/03/15 | 4 | 28.63 | 3 | 29.35 | 29.35 | 1 | 8,244 | 0.01% |
|
| 2021/03/12 | 24 | 26.34 | 4 | 26.18 | 26.70 | 20 | 8,286 | 0.24% |
|
| 2021/03/11 | 1 | 24.55 | 0 | 0.00 | 24.30 | 1 | 8,135 | 0.01% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 24.00 | 24.05 | -2 | 8,107 | -0.02% |
|
| 2021/03/09 | 5 | 23.60 | 3 | 23.80 | 24.05 | 2 | 8,059 | 0.02% |
|
| 2021/03/08 | 1 | 23.40 | 17 | 23.91 | 23.25 | -16 | 7,997 | -0.20% |
|
| 2021/03/05 | 9 | 24.14 | 2 | 23.55 | 23.50 | 7 | 7,963 | 0.09% |
|
| 2021/03/04 | 3 | 24.93 | 14 | 25.41 | 25.00 | -11 | 7,891 | -0.14% |
|
| 2021/03/03 | 5 | 24.08 | 7 | 24.38 | 25.30 | -2 | 7,788 | -0.03% |
|
| 2021/03/02 | 32 | 23.63 | 18 | 25.19 | 24.95 | 14 | 7,538 | 0.19% |
|
| 2021/02/26 | 23 | 22.29 | 2 | 23.00 | 23.10 | 21 | 7,165 | 0.29% |
|
| 2021/02/25 | 8 | 21.95 | 4 | 21.60 | 21.00 | 4 | 6,869 | 0.06% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 21.75 | 21.75 | -2 | 6,555 | -0.03% |
|
| 2021/02/23 | 0 | 0.00 | 5 | 18.65 | 19.80 | -5 | 6,480 | -0.08% |
|
| 2021/02/22 | 5 | 18.00 | 0 | 0.00 | 18.00 | 5 | 6,303 | 0.08% |
|
| 2021/02/19 | 7 | 16.94 | 0 | 0.00 | 17.50 | 7 | 6,201 | 0.11% |
|
| 2021/02/18 | 1 | 17.80 | 0 | 0.00 | 17.60 | 1 | 6,119 | 0.02% |
|
| 2021/02/17 | 1 | 16.45 | 0 | 0.00 | 16.50 | 1 | 6,009 | 0.02% |
|
| 2021/02/02 | 0 | 15.20 | 0 | 0.00 | 15.20 | 0 | 5,892 | 0.00% |
|
| 2021/02/01 | 5 | 15.12 | 0 | 0.00 | 15.10 | 5 | 5,905 | 0.08% |
|
| 2021/01/27 | 4 | 17.36 | 0 | 0.00 | 17.30 | 4 | 5,752 | 0.07% |
|
| 2021/01/26 | 0 | 0.00 | 8 | 16.79 | 16.70 | -8 | 5,677 | -0.14% |
|
| 2021/01/19 | 5 | 18.35 | 9 | 18.35 | 18.35 | -4 | 5,149 | -0.08% |
|
| 2021/01/13 | 6 | 15.80 | 42 | 16.59 | 15.75 | -36 | 4,872 | -0.74% |
|
| 2021/01/12 | 42 | 16.53 | 0 | 0.00 | 16.35 | 42 | 4,917 | 0.85% |
|
| 2021/01/11 | 0 | 0.00 | 98 | 17.67 | 18.00 | -98 | 4,927 | -1.99% |
|
| 2021/01/08 | 0 | 0.00 | 36 | 16.74 | 16.55 | -36 | 4,842 | -0.74% |
|
| 2021/01/07 | 48 | 16.10 | 33 | 16.50 | 16.25 | 15 | 4,811 | 0.31% |
|
| 2021/01/06 | 119 | 16.96 | 64 | 16.98 | 17.10 | 55 | 4,714 | 1.17% |
大買/
|
| 2021/01/05 | 54 | 18.07 | 4 | 18.10 | 18.20 | 50 | 4,547 | 1.10% |
|
| 2021/01/04 | 7 | 18.79 | 5 | 18.25 | 18.90 | 2 | 4,383 | 0.05% |
|
| 2020/12/31 | 2 | 16.75 | 18 | 16.81 | 17.20 | -16 | 4,089 | -0.39% |
|
| 2020/12/30 | 2 | 14.80 | 3 | 14.82 | 15.65 | -1 | 3,810 | -0.03% |
|
| 2020/12/29 | 18 | 15.05 | 151 | 15.35 | 15.45 | -133 | 3,624 | -3.67% |
大賣/鉅額交易
|
| 2020/12/28 | 60 | 14.15 | 0 | 0.00 | 14.15 | 60 | 3,177 | 1.89% |
|
| 2020/12/25 | 5 | 12.90 | 6 | 12.90 | 12.90 | -1 | 3,084 | -0.03% |
|
| 2020/12/23 | 5 | 11.53 | 0 | 0.00 | 11.95 | 5 | 2,863 | 0.17% |
|
| 2020/12/22 | 1 | 11.60 | 15 | 11.36 | 11.15 | -14 | 2,821 | -0.50% |
|
| 2020/12/21 | 17 | 12.49 | 20 | 12.49 | 12.05 | -3 | 2,763 | -0.11% |
|
| 2020/12/18 | 21 | 13.59 | 5 | 12.90 | 13.35 | 16 | 2,678 | 0.60% |
|
| 2020/12/17 | 2 | 13.40 | 15 | 12.87 | 13.40 | -13 | 2,501 | -0.52% |
|
| 2020/12/16 | 6 | 12.27 | 1 | 12.25 | 12.20 | 5 | 2,342 | 0.21% |
|
| 2020/12/15 | 6 | 12.02 | 22 | 11.41 | 12.55 | -16 | 2,197 | -0.73% |
|
| 2020/12/14 | 0 | 0.00 | 5 | 11.65 | 11.65 | -5 | 1,939 | -0.26% |
|
| 2020/12/11 | 0 | 0.00 | 6 | 10.60 | 10.60 | -6 | 1,912 | -0.31% |
|
| 2020/12/10 | 21 | 9.64 | 2 | 9.71 | 9.65 | 19 | 1,778 | 1.07% |
|
| 2020/12/09 | 9 | 9.86 | 1 | 9.62 | 9.86 | 8 | 1,723 | 0.46% |
|
| 2020/12/08 | 2 | 9.85 | 0 | 0.00 | 9.87 | 2 | 1,639 | 0.12% |
|
| 2020/12/07 | 0 | 0.00 | 5 | 9.62 | 9.62 | -5 | 1,478 | -0.34% |
|
| 2020/12/03 | 0 | 0.00 | 15 | 8.53 | 8.58 | -15 | 1,334 | -1.12% |
|
| 2020/12/02 | 1 | 8.55 | 0 | 0.00 | 8.57 | 1 | 1,338 | 0.07% |
|
| 2020/12/01 | 0 | 0.00 | 68 | 8.70 | 8.66 | -68 | 1,321 | -5.15% |
|
| 2020/11/30 | 19 | 8.54 | 0 | 0.00 | 8.56 | 19 | 1,282 | 1.48% |
|
| 2020/11/27 | 67 | 8.33 | 0 | 0.00 | 8.40 | 67 | 1,227 | 5.46% |
|
| 2020/11/20 | 0 | 0.00 | 5 | 8.04 | 8.11 | -5 | 1,133 | -0.44% |
|
| 2020/11/10 | 0 | 0.00 | 12 | 8.17 | 7.98 | -12 | 1,084 | -1.11% |
|
| 2020/11/02 | 4 | 7.54 | 0 | 0.00 | 7.55 | 4 | 994 | 0.40% |
|
| 2020/10/29 | 1 | 7.66 | 0 | 0.00 | 7.75 | 1 | 1,000 | 0.10% |
|
| 2020/10/22 | 15 | 7.74 | 0 | 0.00 | 7.70 | 15 | 949 | 1.58% |
|
| 2020/10/21 | 12 | 7.95 | 2 | 7.96 | 7.90 | 10 | 944 | 1.06% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 7.90 | 7.72 | -2 | 791 | -0.25% |
|
| 2020/09/24 | 5 | 7.73 | 0 | 0.00 | 7.52 | 5 | 1,037 | 0.48% |
|
| 2020/07/30 | 2 | 7.10 | 0 | 0.00 | 7.13 | 2 | 789 | 0.25% |
|
| 2020/07/24 | 6 | 7.65 | 0 | 0.00 | 7.57 | 6 | 780 | 0.77% |
|
| 2020/07/23 | 0 | 0.00 | 3 | 7.61 | 7.90 | -3 | 732 | -0.41% |
|
| 2020/07/06 | 0 | 0.00 | 52 | 7.68 | 7.70 | -52 | 606 | -8.57% |
|
| 2020/07/03 | 52 | 7.30 | 0 | 0.00 | 7.67 | 52 | 536 | 9.69% |
|
| 2020/07/02 | 0 | 0.00 | 31 | 6.76 | 6.98 | -31 | 414 | -7.48% |
|
| 2020/07/01 | 0 | 0.00 | 4 | 6.30 | 6.35 | -4 | 370 | -1.08% |
|
| 2020/06/30 | 11 | 6.26 | 7 | 6.30 | 6.26 | 4 | 372 | 1.07% |
|
| 2020/06/24 | 11 | 6.41 | 0 | 0.00 | 6.40 | 11 | 371 | 2.96% |
|
| 2020/06/23 | 0 | 0.00 | 20 | 6.36 | 6.51 | -20 | 373 | -5.36% |
|
| 2020/06/22 | 40 | 6.50 | 0 | 0.00 | 6.50 | 40 | 367 | 10.89% |
|
| 2020/06/17 | 2 | 5.97 | 0 | 0.00 | 6.05 | 2 | 356 | 0.56% |
|
| 2020/05/20 | 0 | 0.00 | 4 | 6.02 | 6.04 | -4 | 508 | -0.79% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 6.18 | 6.18 | -2 | 524 | -0.38% |
|
| 2020/04/24 | 0 | 0.00 | 4 | 6.00 | 6.00 | -4 | 549 | -0.73% |
|
| 2020/03/31 | 0 | 5.12 | 0 | 0.00 | 5.12 | 0 | 613 | 0.00% |
|
| 2020/03/13 | 5 | 5.41 | 0 | 0.00 | 5.69 | 5 | 937 | 0.53% |
|
| 2019/12/24 | 14 | 9.08 | 15 | 9.10 | 8.97 | -1 | 1,861 | -0.05% |
|
| 2019/12/20 | 0 | 0.00 | 4 | 8.75 | 8.71 | -4 | 1,825 | -0.22% |
|
| 2019/12/19 | 1 | 8.63 | 0 | 0.00 | 8.63 | 1 | 1,829 | 0.05% |
|
| 2019/12/13 | 0 | 0.00 | 5 | 8.48 | 8.48 | -5 | 1,854 | -0.27% |
|
| 2019/12/10 | 6 | 8.81 | 0 | 0.00 | 8.72 | 6 | 1,820 | 0.33% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 8.36 | 8.33 | -1 | 1,609 | -0.06% |
|
| 2019/11/26 | 1 | 8.49 | 0 | 0.00 | 8.49 | 1 | 1,595 | 0.06% |
|
| 2019/10/15 | 3 | 8.40 | 0 | 0.00 | 8.35 | 3 | 1,648 | 0.18% |
|
| 2019/10/14 | 1 | 8.70 | 0 | 0.00 | 8.67 | 1 | 1,638 | 0.06% |
|
| 2019/10/07 | 3 | 9.00 | 0 | 0.00 | 8.86 | 3 | 1,597 | 0.19% |
|
| 2019/10/04 | 22 | 9.28 | 157 | 9.35 | 9.08 | -135 | 1,570 | -8.60% |
大賣/鉅額交易
|
| 2019/10/03 | 70 | 9.19 | 80 | 8.87 | 9.25 | -10 | 1,360 | -0.74% |
|
| 2019/10/02 | 0 | 0.00 | 103 | 8.75 | 8.76 | -103 | 1,204 | -8.55% |
大賣/鉅額交易
|
| 2019/10/01 | 268 | 8.86 | 0 | 0.00 | 8.68 | 268 | 1,156 | 23.18% |
大買/鉅額交易
|
| 2019/09/26 | 14 | 8.85 | 0 | 0.00 | 8.90 | 14 | 923 | 1.52% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 8.68 | 8.68 | -2 | 1,045 | -0.19% |
|
| 2019/07/19 | 0 | 0.00 | 5 | 8.59 | 8.58 | -5 | 1,027 | -0.49% |
|
| 2019/07/02 | 5 | 8.07 | 0 | 0.00 | 8.12 | 5 | 1,521 | 0.33% |
|
| 2019/05/23 | 74 | 7.97 | 74 | 7.94 | 7.90 | 0 | 2,095 | 0.00% |
|
| 2019/05/10 | 0 | 0.00 | 7 | 8.77 | 8.74 | -7 | 1,922 | -0.36% |
|
| 2019/04/17 | 3 | 9.30 | 13 | 8.87 | 8.78 | -10 | 1,330 | -0.75% |
|
| 2019/04/16 | 10 | 8.71 | 0 | 0.00 | 8.91 | 10 | 1,218 | 0.82% |
|
| 2019/04/03 | 0 | 0.00 | 5 | 8.24 | 8.17 | -5 | 949 | -0.53% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 7.66 | 7.66 | -1 | 515 | -0.19% |
|
| 2019/03/11 | 1 | 7.60 | 0 | 0.00 | 7.72 | 1 | 508 | 0.20% |
|
| 2019/03/07 | 3 | 7.08 | 0 | 0.00 | 7.11 | 3 | 418 | 0.72% |
|
| 2019/02/21 | 3 | 6.83 | 0 | 0.00 | 6.98 | 3 | 330 | 0.91% |
|
| 2019/02/18 | 4 | 6.82 | 0 | 0.00 | 6.86 | 4 | 314 | 1.27% |
|
| 2019/02/11 | 0 | 0.00 | 7.3 | 6.62 | 6.62 | -7.3 | 341 | -2.13% |
|
| 2018/11/28 | 0 | 7.25 | 0 | 0.00 | 7.30 | 0 | 444 | 0.00% |
|
| 2018/07/16 | 64 | 9.73 | 64 | 9.86 | 9.82 | 0 | 3,233 | 0.00% |
|
| 2018/07/05 | 0 | 0.00 | 225 | 9.11 | 9.08 | -225 | 2,837 | -7.93% |
大賣/鉅額交易
|
| 2018/07/03 | 3 | 9.86 | 0 | 0.00 | 9.51 | 3 | 2,761 | 0.11% |
|
| 2018/06/26 | 0 | 0.00 | 10 | 10.25 | 10.10 | -10 | 2,595 | -0.39% |
|
| 2018/06/21 | 0 | 0.00 | 3 | 10.15 | 9.92 | -3 | 2,387 | -0.13% |
|
| 2018/06/19 | 0 | 0.00 | 15 | 9.50 | 9.50 | -15 | 2,288 | -0.66% |
|
| 2018/06/15 | 5 | 10.25 | 0 | 0.00 | 10.00 | 5 | 2,260 | 0.22% |
|
| 2018/06/14 | 0 | 0.00 | 5 | 10.35 | 10.05 | -5 | 2,340 | -0.21% |
|
| 2018/06/12 | 40 | 11.60 | 0 | 0.00 | 11.15 | 40 | 2,206 | 1.81% |
|
| 2018/06/11 | 190 | 11.28 | 97 | 11.03 | 11.30 | 93 | 2,089 | 4.45% |
大買/
|
| 2018/06/08 | 20 | 9.17 | 0 | 0.00 | 10.50 | 20 | 1,743 | 1.15% |
|
| 2018/06/07 | 10 | 9.73 | 3 | 9.37 | 9.55 | 7 | 1,700 | 0.41% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 9.30 | 9.03 | -2 | 1,516 | -0.13% |
|
| 2018/06/04 | 0 | 0.00 | 3 | 8.91 | 8.96 | -3 | 1,432 | -0.21% |
|
| 2018/06/01 | 3 | 9.06 | 2 | 9.20 | 9.00 | 1 | 1,408 | 0.07% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 8.05 | 8.60 | -1 | 1,103 | -0.09% |
|
| 2018/03/15 | 2 | 8.91 | 0 | 0.00 | 8.78 | 2 | 1,017 | 0.20% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 8.71 | 8.81 | -1 | 972 | -0.10% |
|
| 2018/01/30 | 4 | 8.90 | 9 | 8.86 | 8.59 | -5 | 1,175 | -0.43% |
|
| 2018/01/29 | 5 | 8.99 | 0 | 0.00 | 9.04 | 5 | 1,157 | 0.43% |
|