券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 7 | 23.77 | 0 | 0.00 | 23.90 | 7 | 908 | 0.77% |
|
| 2024/04/17 | 0 | 24.95 | 0 | 0.00 | 24.95 | 0 | 900 | 0.00% |
|
| 2024/04/16 | 3 | 24.90 | 0 | 0.00 | 24.50 | 3 | 919 | 0.33% |
|
| 2024/04/12 | 1 | 26.25 | 0 | 0.00 | 26.20 | 1 | 926 | 0.11% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 26.65 | 26.75 | -1 | 1,016 | -0.10% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 27.25 | 26.90 | 0 | 1,097 | 0.00% |
|
| 2024/03/14 | 2 | 26.88 | 0 | 0.00 | 26.75 | 2 | 1,617 | 0.12% |
|
| 2024/03/12 | 2 | 27.35 | 0 | 0.00 | 27.90 | 2 | 1,690 | 0.12% |
|
| 2024/03/11 | 2 | 26.98 | 0 | 0.00 | 26.90 | 2 | 1,705 | 0.12% |
|
| 2024/03/08 | 1 | 27.50 | 0 | 0.00 | 26.80 | 1 | 1,712 | 0.06% |
|
| 2024/03/07 | 1 | 27.55 | 0 | 0.00 | 27.55 | 1 | 1,695 | 0.06% |
|
| 2024/02/23 | 1 | 28.75 | 0 | 0.00 | 28.75 | 1 | 2,116 | 0.05% |
|
| 2024/02/05 | 3 | 28.40 | 0 | 0.00 | 28.45 | 3 | 2,202 | 0.14% |
|
| 2024/01/30 | 3 | 29.00 | 5 | 29.00 | 28.95 | -2 | 2,283 | -0.09% |
|
| 2024/01/29 | 1 | 29.20 | 2 | 29.33 | 29.40 | -1 | 2,273 | -0.04% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 29.05 | 29.00 | -1 | 2,293 | -0.04% |
|
| 2024/01/16 | 1 | 30.10 | 0 | 0.00 | 29.85 | 1 | 2,339 | 0.04% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 29.45 | 29.30 | -1 | 2,457 | -0.04% |
|
| 2024/01/10 | 1 | 29.25 | 0 | 0.00 | 29.25 | 1 | 2,515 | 0.04% |
|
| 2024/01/04 | 7 | 30.74 | 0 | 0.00 | 30.45 | 7 | 2,492 | 0.28% |
|
| 2023/12/29 | 2 | 30.90 | 1 | 30.90 | 30.85 | 1 | 2,420 | 0.04% |
|
| 2023/12/28 | 10 | 32.34 | 15 | 31.76 | 31.25 | -5 | 2,402 | -0.21% |
|
| 2023/12/27 | 12 | 32.56 | 13 | 32.53 | 32.00 | -1 | 2,321 | -0.04% |
|
| 2023/12/26 | 0 | 0.00 | 4 | 30.66 | 30.70 | -4 | 1,943 | -0.21% |
|
| 2023/12/21 | 2 | 29.10 | 3 | 30.63 | 30.25 | -1 | 1,840 | -0.05% |
|
| 2023/12/20 | 3 | 29.30 | 0 | 0.00 | 29.30 | 3 | 1,774 | 0.17% |
|
| 2023/12/19 | 1 | 29.30 | 0 | 0.00 | 29.10 | 1 | 1,773 | 0.06% |
|
| 2023/12/18 | 1 | 29.75 | 0 | 0.00 | 29.75 | 1 | 1,758 | 0.06% |
|
| 2023/12/14 | 1 | 30.35 | 0 | 0.00 | 30.35 | 1 | 1,746 | 0.06% |
|
| 2023/12/11 | 2 | 30.65 | 0 | 0.00 | 30.25 | 2 | 1,707 | 0.12% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 30.95 | 30.40 | -1 | 1,694 | -0.06% |
|
| 2023/12/07 | 2 | 30.08 | 0 | 0.00 | 30.05 | 2 | 1,649 | 0.12% |
|
| 2023/12/06 | 1 | 30.15 | 0 | 0.00 | 31.00 | 1 | 1,615 | 0.06% |
|
| 2023/12/05 | 1 | 30.20 | 0 | 0.00 | 30.10 | 1 | 1,589 | 0.06% |
|
| 2023/11/30 | 1 | 31.20 | 0 | 0.00 | 30.90 | 1 | 1,684 | 0.06% |
|
| 2023/11/28 | 0 | 0.00 | 6 | 31.15 | 31.55 | -6 | 1,618 | -0.37% |
|
| 2023/11/24 | 2 | 30.40 | 1 | 30.70 | 30.25 | 1 | 1,503 | 0.07% |
|
| 2023/11/22 | 0 | 0.00 | 4 | 31.36 | 31.75 | -4 | 1,288 | -0.31% |
|
| 2023/11/20 | 1 | 30.50 | 2 | 31.00 | 30.35 | -1 | 1,182 | -0.08% |
|
| 2023/11/17 | 0 | 0.00 | 18 | 30.35 | 30.35 | -18 | 1,147 | -1.57% |
|
| 2023/11/15 | 5 | 30.10 | 8 | 30.07 | 29.75 | -3 | 1,114 | -0.27% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 30.00 | 29.70 | -1 | 1,095 | -0.09% |
|
| 2023/11/13 | 1 | 29.30 | 0 | 0.00 | 28.90 | 1 | 1,069 | 0.09% |
|
| 2023/11/10 | 0 | 0.00 | 3 | 30.12 | 30.00 | -3 | 1,057 | -0.28% |
|
| 2023/11/08 | 0 | 0.00 | 4 | 30.08 | 29.75 | -4 | 1,051 | -0.38% |
|
| 2023/11/03 | 4 | 28.08 | 0 | 0.00 | 28.00 | 4 | 1,115 | 0.36% |
|
| 2023/10/27 | 2 | 29.00 | 0 | 0.00 | 28.85 | 2 | 1,111 | 0.18% |
|
| 2023/10/26 | 6 | 29.60 | 0 | 0.00 | 29.30 | 6 | 1,108 | 0.54% |
|
| 2023/10/25 | 22 | 30.53 | 1 | 30.70 | 29.90 | 21 | 1,097 | 1.91% |
|
| 2023/10/18 | 7 | 29.69 | 5 | 29.96 | 29.85 | 2 | 946 | 0.21% |
|
| 2023/10/11 | 0 | 29.30 | 5 | 28.90 | 28.60 | -5 | 909 | -0.55% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 29.10 | 29.00 | -1 | 961 | -0.10% |
|
| 2023/09/27 | 5 | 28.80 | 0 | 0.00 | 28.80 | 5 | 1,014 | 0.49% |
|
| 2023/09/25 | 0 | 29.40 | 0 | 0.00 | 29.20 | 0 | 1,045 | 0.00% |
|
| 2023/09/20 | 2 | 29.65 | 0 | 0.00 | 29.50 | 2 | 1,063 | 0.19% |
|
| 2023/09/19 | 3 | 30.20 | 0 | 0.00 | 29.80 | 3 | 1,070 | 0.28% |
|
| 2023/09/14 | 2 | 30.05 | 0 | 0.00 | 30.15 | 2 | 1,083 | 0.18% |
|
| 2023/09/13 | 2 | 29.75 | 0 | 0.00 | 30.00 | 2 | 1,089 | 0.18% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 29.45 | 29.15 | -1 | 1,105 | -0.09% |
|
| 2023/09/11 | 0 | 29.10 | 0 | 0.00 | 29.00 | 0 | 1,131 | 0.00% |
|
| 2023/09/08 | 2 | 29.73 | 0 | 0.00 | 29.70 | 2 | 1,171 | 0.17% |
|
| 2023/09/07 | 2 | 30.20 | 2 | 30.30 | 29.90 | 0 | 1,247 | 0.00% |
|
| 2023/09/06 | 3 | 30.43 | 0 | 0.00 | 30.30 | 3 | 1,268 | 0.24% |
|
| 2023/09/05 | 8 | 30.87 | 1 | 31.15 | 31.00 | 7 | 1,270 | 0.55% |
|
| 2023/09/01 | 1 | 29.60 | 1 | 29.55 | 29.55 | 0 | 1,222 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 29.20 | 28.80 | -1 | 1,274 | -0.08% |
|
| 2023/08/18 | 1 | 28.65 | 1 | 28.65 | 28.50 | 0 | 1,337 | 0.00% |
|
| 2023/08/17 | 1 | 28.10 | 1 | 28.60 | 28.80 | 0 | 1,342 | 0.00% |
|
| 2023/08/16 | 1 | 28.05 | 1 | 28.25 | 28.30 | 0 | 1,344 | 0.00% |
|
| 2023/08/15 | 1 | 28.45 | 0 | 0.00 | 28.25 | 1 | 1,344 | 0.07% |
|
| 2023/08/14 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 1,350 | 0.07% |
|
| 2023/08/08 | 2 | 29.75 | 1 | 29.60 | 29.60 | 1 | 1,229 | 0.08% |
|
| 2023/08/02 | 1 | 29.85 | 1 | 29.90 | 29.95 | 0 | 1,272 | 0.00% |
|
| 2023/07/31 | 1 | 30.60 | 0 | 0.00 | 30.60 | 1 | 1,420 | 0.07% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 30.85 | 30.80 | -1 | 1,464 | -0.07% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 31.05 | 30.90 | -1 | 1,486 | -0.07% |
|
| 2023/07/24 | 1 | 29.90 | 0 | 0.00 | 29.95 | 1 | 1,552 | 0.06% |
|
| 2023/07/13 | 2 | 30.85 | 0 | 0.00 | 30.75 | 2 | 1,998 | 0.10% |
|
| 2023/07/12 | 3 | 31.20 | 0 | 0.00 | 31.15 | 3 | 2,041 | 0.15% |
|
| 2023/07/11 | 1 | 31.90 | 0 | 0.00 | 31.60 | 1 | 2,102 | 0.05% |
|
| 2023/07/10 | 0 | 0.00 | 3 | 32.10 | 31.90 | -3 | 2,136 | -0.14% |
|
| 2023/07/07 | 3 | 31.60 | 4 | 31.46 | 32.30 | -1 | 2,190 | -0.05% |
|
| 2023/07/06 | 1 | 32.35 | 0 | 0.00 | 32.30 | 1 | 2,264 | 0.04% |
|
| 2023/07/05 | 4.2 | 33.35 | 0 | 0.00 | 32.85 | 4.2 | 2,266 | 0.19% |
|
| 2023/07/03 | 1 | 32.65 | 0 | 0.00 | 32.75 | 1 | 2,269 | 0.04% |
|
| 2023/06/30 | 0.5 | 32.21 | 0 | 0.00 | 32.15 | 0.5 | 2,263 | 0.02% |
|
| 2023/06/29 | 10 | 31.90 | 0 | 0.00 | 31.90 | 10 | 2,273 | 0.44% |
|
| 2023/06/28 | 5 | 32.05 | 0 | 0.00 | 32.00 | 5 | 2,286 | 0.22% |
|
| 2023/06/14 | 0.1 | 33.20 | 2 | 33.64 | 33.45 | -1.9 | 2,636 | -0.07% |
|
| 2023/06/13 | 0 | 0.00 | 35 | 33.27 | 33.35 | -35 | 2,666 | -1.31% |
|
| 2023/06/12 | 4 | 31.46 | 0 | 0.00 | 31.45 | 4 | 2,679 | 0.15% |
|
| 2023/06/09 | 10 | 32.20 | 0 | 0.00 | 32.10 | 10 | 2,718 | 0.37% |
|
| 2023/06/08 | 14 | 32.70 | 29 | 32.45 | 32.50 | -15 | 2,756 | -0.54% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 33.85 | 33.70 | -1 | 2,860 | -0.03% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 33.95 | 33.80 | -1 | 3,742 | -0.03% |
|
| 2023/06/02 | 0.7 | 33.94 | 2 | 33.88 | 33.85 | -1.3 | 3,788 | -0.03% |
|
| 2023/06/01 | 0.3 | 33.65 | 1 | 33.60 | 33.65 | -0.7 | 3,800 | -0.02% |
|
| 2023/05/31 | 10 | 33.65 | 2 | 33.40 | 33.35 | 8 | 3,857 | 0.21% |
|
| 2023/05/29 | 21 | 33.23 | 0 | 0.00 | 33.65 | 21 | 3,887 | 0.54% |
|
| 2023/05/26 | 0 | 0.00 | 0.3 | 32.65 | 32.30 | -0.3 | 3,911 | -0.01% |
|
| 2023/05/23 | 1 | 33.20 | 0 | 0.00 | 33.25 | 1 | 4,095 | 0.02% |
|
| 2023/05/22 | 1 | 33.01 | 0 | 0.00 | 33.10 | 1 | 4,141 | 0.02% |
|
| 2023/05/19 | 5 | 33.10 | 2 | 33.13 | 32.65 | 3 | 4,160 | 0.07% |
|
| 2023/05/17 | 14.1 | 32.94 | 0 | 0.00 | 32.90 | 14.1 | 4,187 | 0.34% |
|
| 2023/05/11 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 4,541 | 0.02% |
|
| 2023/05/05 | 2.2 | 33.86 | 1 | 33.55 | 33.55 | 1.2 | 4,793 | 0.03% |
|
| 2023/05/04 | 0 | 0.00 | 5 | 36.00 | 35.65 | -5 | 4,997 | -0.10% |
|
| 2023/05/03 | 0 | 0.00 | 0.5 | 36.00 | 35.95 | -0.5 | 5,075 | -0.01% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 36.00 | 35.90 | -1 | 5,107 | -0.02% |
|
| 2023/04/25 | 1 | 33.45 | 0 | 0.00 | 33.40 | 1 | 5,049 | 0.02% |
|
| 2023/04/20 | 1 | 36.30 | 18 | 36.28 | 35.35 | -17 | 5,038 | -0.34% |
|
| 2023/04/19 | 7 | 37.24 | 8 | 37.10 | 36.90 | -1 | 5,099 | -0.02% |
|
| 2023/04/18 | 1 | 37.35 | 1 | 37.40 | 37.60 | 0 | 4,962 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 3 | 37.10 | 37.10 | -3 | 4,837 | -0.06% |
|
| 2023/04/12 | 1 | 36.40 | 3 | 36.82 | 36.90 | -2 | 4,683 | -0.04% |
|
| 2023/04/11 | 0 | 0.00 | 1.1 | 36.68 | 36.45 | -1.1 | 4,630 | -0.02% |
|
| 2023/04/10 | 0 | 35.45 | 6 | 35.30 | 35.15 | -6 | 4,553 | -0.13% |
|
| 2023/04/07 | 0 | 0.00 | 6 | 35.36 | 35.35 | -6 | 4,553 | -0.13% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 35.25 | 35.20 | -1 | 4,548 | -0.02% |
|
| 2023/03/28 | 2.1 | 34.32 | 8 | 34.23 | 34.15 | -5.9 | 4,563 | -0.13% |
|
| 2023/03/27 | 6 | 36.09 | 0 | 0.00 | 35.60 | 6 | 4,479 | 0.13% |
|
| 2023/03/24 | 5 | 36.49 | 1 | 36.75 | 36.40 | 4 | 4,459 | 0.09% |
|
| 2023/03/22 | 6 | 36.75 | 6 | 36.76 | 36.50 | 0 | 4,450 | 0.00% |
|
| 2023/03/21 | 1 | 36.05 | 1 | 36.60 | 36.00 | 0 | 4,378 | 0.00% |
|
| 2023/03/17 | 3 | 35.85 | 0 | 0.00 | 35.85 | 3 | 4,373 | 0.07% |
|
| 2023/03/16 | 4 | 36.19 | 0 | 0.00 | 35.65 | 4 | 4,381 | 0.09% |
|
| 2023/03/15 | 0 | 36.55 | 2 | 36.90 | 37.00 | -2 | 4,485 | -0.04% |
|
| 2023/03/14 | 9 | 36.57 | 8 | 36.30 | 36.10 | 1 | 4,535 | 0.02% |
|
| 2023/03/13 | 1 | 36.10 | 5 | 36.00 | 36.10 | -4 | 4,884 | -0.08% |
|
| 2023/03/10 | 0 | 0.00 | 2.5 | 37.12 | 36.40 | -2.5 | 5,179 | -0.05% |
|
| 2023/03/09 | 4.1 | 38.72 | 5.5 | 38.79 | 38.05 | -1.4 | 5,169 | -0.03% |
|
| 2023/03/08 | 7 | 37.26 | 16.3 | 37.29 | 37.80 | -9.3 | 4,767 | -0.19% |
|
| 2023/03/07 | 2 | 35.75 | 3 | 35.67 | 35.60 | -1 | 4,431 | -0.02% |
|
| 2023/03/03 | 8 | 35.14 | 11 | 35.12 | 35.05 | -3 | 4,431 | -0.07% |
|
| 2023/03/02 | 12 | 35.04 | 0 | 0.00 | 35.05 | 12 | 4,446 | 0.27% |
|
| 2023/03/01 | 1 | 34.85 | 0 | 0.00 | 34.75 | 1 | 4,467 | 0.02% |
|
| 2023/02/24 | 1 | 35.70 | 7 | 34.84 | 34.80 | -6 | 4,472 | -0.13% |
|
| 2023/02/23 | 0.3 | 35.45 | 0 | 0.00 | 35.55 | 0.3 | 4,444 | 0.01% |
|
| 2023/02/22 | 2 | 35.10 | 8 | 34.99 | 34.95 | -6 | 4,425 | -0.14% |
|
| 2023/02/21 | 4 | 35.38 | 1 | 35.30 | 35.30 | 3 | 4,399 | 0.07% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 35.00 | 35.20 | -2 | 4,365 | -0.05% |
|
| 2023/02/17 | 4 | 34.43 | 0 | 0.00 | 34.30 | 4 | 4,344 | 0.09% |
|
| 2023/02/16 | 1 | 34.35 | 0 | 0.00 | 34.30 | 1 | 4,343 | 0.02% |
|
| 2023/02/15 | 6 | 33.99 | 0 | 0.00 | 33.70 | 6 | 4,366 | 0.14% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 33.75 | 33.75 | -1 | 4,378 | -0.02% |
|
| 2023/02/13 | 1 | 33.95 | 0 | 0.00 | 33.85 | 1 | 4,408 | 0.02% |
|
| 2023/02/10 | 1 | 34.75 | 2 | 34.68 | 34.45 | -1 | 4,545 | -0.02% |
|
| 2023/02/09 | 4 | 36.00 | 2 | 35.75 | 35.45 | 2 | 4,585 | 0.04% |
|
| 2023/02/08 | 3 | 35.67 | 3 | 35.35 | 35.40 | 0 | 4,375 | 0.00% |
|
| 2023/02/07 | 3 | 33.85 | 0 | 0.00 | 34.30 | 3 | 4,247 | 0.07% |
|
| 2023/02/06 | 3 | 34.50 | 9 | 34.51 | 34.50 | -6 | 4,213 | -0.14% |
|
| 2023/02/03 | 3 | 34.97 | 2 | 34.73 | 34.45 | 1 | 4,186 | 0.02% |
|
| 2023/02/02 | 7 | 35.51 | 21 | 35.86 | 35.70 | -14 | 4,094 | -0.34% |
|
| 2023/02/01 | 2 | 32.45 | 2 | 32.75 | 34.00 | 0 | 3,765 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 31.50 | 31.50 | -1 | 3,636 | -0.03% |
|
| 2023/01/11 | 0 | 0.00 | 3 | 32.00 | 32.25 | -3 | 3,618 | -0.08% |
|
| 2023/01/10 | 3 | 31.97 | 1 | 31.60 | 31.60 | 2 | 3,631 | 0.06% |
|
| 2023/01/09 | 1 | 31.90 | 0 | 0.00 | 31.95 | 1 | 3,649 | 0.03% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 30.40 | 30.30 | -1 | 3,608 | -0.03% |
|
| 2023/01/03 | 2 | 29.90 | 1 | 30.10 | 30.15 | 1 | 3,665 | 0.03% |
|
| 2022/12/29 | 1 | 29.45 | 0 | 0.00 | 29.95 | 1 | 3,821 | 0.03% |
|
| 2022/12/26 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 3,960 | 0.03% |
|
| 2022/12/21 | 3 | 29.85 | 0 | 0.00 | 29.55 | 3 | 4,070 | 0.07% |
|
| 2022/12/20 | 6 | 30.73 | 1 | 30.05 | 29.75 | 5 | 4,098 | 0.12% |
|
| 2022/12/19 | 5 | 30.90 | 0 | 0.00 | 30.85 | 5 | 4,127 | 0.12% |
|
| 2022/12/16 | 3 | 31.52 | 0 | 0.00 | 31.35 | 3 | 4,258 | 0.07% |
|
| 2022/12/15 | 10 | 32.10 | 9 | 32.05 | 32.10 | 1 | 4,285 | 0.02% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 32.10 | 32.35 | -2 | 4,329 | -0.05% |
|
| 2022/12/13 | 2 | 31.43 | 0 | 0.00 | 31.20 | 2 | 4,304 | 0.05% |
|
| 2022/12/12 | 2 | 31.80 | 15 | 32.00 | 31.70 | -13 | 4,308 | -0.30% |
|
| 2022/12/09 | 5 | 32.80 | 0 | 0.00 | 32.15 | 5 | 4,333 | 0.12% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 32.85 | 32.70 | -2 | 4,354 | -0.05% |
|
| 2022/12/07 | 3 | 32.88 | 0 | 0.00 | 32.60 | 3 | 4,380 | 0.07% |
|
| 2022/12/06 | 7 | 35.26 | 13 | 35.00 | 35.00 | -6 | 4,255 | -0.14% |
|
| 2022/12/05 | 10 | 35.34 | 2 | 36.53 | 34.80 | 8 | 4,157 | 0.19% |
|
| 2022/12/02 | 4 | 35.18 | 29 | 34.15 | 35.90 | -25 | 3,800 | -0.66% |
|
| 2022/12/01 | 11 | 32.74 | 0 | 0.00 | 32.65 | 11 | 3,541 | 0.31% |
|
| 2022/11/30 | 0 | 0.00 | 8 | 31.76 | 31.75 | -8 | 3,629 | -0.22% |
|
| 2022/11/28 | 3 | 31.30 | 2 | 31.40 | 31.25 | 1 | 3,736 | 0.03% |
|
| 2022/11/25 | 21 | 31.69 | 3 | 31.75 | 31.25 | 18 | 3,907 | 0.46% |
|
| 2022/11/24 | 10 | 31.60 | 1 | 31.80 | 32.15 | 9 | 3,939 | 0.23% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 3,952 | -0.03% |
|
| 2022/11/22 | 1 | 29.85 | 0 | 0.00 | 30.00 | 1 | 4,065 | 0.02% |
|
| 2022/11/18 | 0 | 0.00 | 11 | 31.06 | 30.85 | -11 | 4,544 | -0.24% |
|
| 2022/11/17 | 10 | 31.65 | 10 | 31.65 | 31.60 | 0 | 4,668 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 3 | 31.42 | 31.50 | -3 | 4,802 | -0.06% |
|
| 2022/11/15 | 10 | 31.39 | 0 | 0.00 | 31.10 | 10 | 4,883 | 0.20% |
|
| 2022/11/14 | 0 | 0.00 | 7 | 30.69 | 30.85 | -7 | 5,247 | -0.13% |
|
| 2022/11/11 | 6 | 30.63 | 0 | 0.00 | 30.50 | 6 | 5,556 | 0.11% |
|
| 2022/11/09 | 0 | 0.00 | 10 | 31.13 | 30.70 | -10 | 6,360 | -0.16% |
|
| 2022/11/08 | 3.2 | 30.78 | 0 | 0.00 | 30.40 | 3.2 | 6,691 | 0.05% |
|
| 2022/11/07 | 9 | 29.93 | 4 | 30.05 | 30.70 | 5 | 7,436 | 0.07% |
|
| 2022/11/04 | 2 | 28.40 | 0 | 0.00 | 29.75 | 2 | 7,562 | 0.03% |
|
| 2022/11/03 | 3 | 28.47 | 0 | 0.00 | 28.30 | 3 | 7,700 | 0.04% |
|
| 2022/11/01 | 0 | 0.00 | 8 | 28.11 | 28.40 | -8 | 8,421 | -0.09% |
|
| 2022/10/25 | 3 | 28.00 | 0 | 0.00 | 27.60 | 3 | 8,988 | 0.03% |
|
| 2022/10/18 | 1 | 29.40 | 0 | 0.00 | 29.70 | 1 | 9,283 | 0.01% |
|
| 2022/10/17 | 52 | 27.35 | 1 | 29.35 | 29.50 | 51 | 9,320 | 0.55% |
|
| 2022/10/13 | 4 | 27.64 | 70 | 28.72 | 26.75 | -66 | 9,334 | -0.71% |
|
| 2022/10/11 | 25 | 29.86 | 5 | 29.35 | 29.25 | 20 | 9,299 | 0.22% |
|
| 2022/10/07 | 3 | 31.90 | 0 | 0.00 | 31.75 | 3 | 9,286 | 0.03% |
|
| 2022/10/06 | 6 | 31.59 | 3 | 31.43 | 31.60 | 3 | 9,272 | 0.03% |
|
| 2022/10/05 | 7 | 31.21 | 7 | 31.19 | 30.60 | 0 | 9,191 | 0.00% |
|
| 2022/10/04 | 6 | 30.84 | 3 | 30.95 | 31.00 | 3 | 9,153 | 0.03% |
|
| 2022/10/03 | 8 | 29.94 | 2 | 30.43 | 30.25 | 6 | 9,109 | 0.07% |
|
| 2022/09/30 | 3 | 28.00 | 6 | 29.46 | 29.60 | -3 | 9,089 | -0.03% |
|
| 2022/09/29 | 0 | 0.00 | 5 | 29.62 | 29.20 | -5 | 9,114 | -0.05% |
|
| 2022/09/28 | 21 | 29.83 | 21 | 29.05 | 28.60 | 0 | 9,104 | 0.00% |
|
| 2022/09/27 | 14 | 30.35 | 6 | 30.30 | 30.60 | 8 | 9,054 | 0.09% |
|
| 2022/09/26 | 3 | 30.13 | 2 | 31.35 | 29.85 | 1 | 9,028 | 0.01% |
|
| 2022/09/23 | 8.1 | 32.07 | 1 | 33.55 | 31.30 | 7.1 | 9,012 | 0.08% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 33.08 | 33.15 | -2 | 8,915 | -0.02% |
|
| 2022/09/21 | 3 | 33.15 | 1 | 33.55 | 33.40 | 2 | 8,950 | 0.02% |
|
| 2022/09/20 | 3 | 33.90 | 3 | 33.87 | 33.80 | 0 | 9,006 | 0.00% |
|
| 2022/09/19 | 2 | 33.70 | 1 | 34.55 | 33.40 | 1 | 9,117 | 0.01% |
|
| 2022/09/16 | 2 | 33.98 | 0 | 0.00 | 33.90 | 2 | 9,098 | 0.02% |
|
| 2022/09/15 | 4 | 35.44 | 1 | 35.25 | 34.85 | 3 | 9,059 | 0.03% |
|
| 2022/09/14 | 2 | 34.45 | 3 | 35.62 | 35.95 | -1 | 9,020 | -0.01% |
|
| 2022/09/13 | 3 | 35.70 | 4 | 35.74 | 35.90 | -1 | 8,975 | -0.01% |
|
| 2022/09/12 | 1 | 35.00 | 2 | 35.18 | 35.15 | -1 | 8,961 | -0.01% |
|
| 2022/09/08 | 2 | 34.13 | 3 | 34.60 | 34.60 | -1 | 8,958 | -0.01% |
|
| 2022/09/07 | 3 | 34.38 | 4 | 34.94 | 34.00 | -1 | 8,946 | -0.01% |
|
| 2022/09/06 | 3 | 35.33 | 2 | 36.33 | 34.75 | 1 | 8,897 | 0.01% |
|
| 2022/09/05 | 34.1 | 38.00 | 0 | 0.00 | 37.00 | 34.1 | 8,723 | 0.39% |
|
| 2022/09/02 | 0 | 0.00 | 6 | 38.76 | 39.10 | -6 | 8,648 | -0.07% |
|
| 2022/09/01 | 6.1 | 38.11 | 4 | 38.69 | 37.90 | 2.1 | 8,550 | 0.02% |
|
| 2022/08/31 | 1 | 37.25 | 2 | 37.58 | 37.85 | -1 | 8,430 | -0.01% |
|
| 2022/08/30 | 2 | 37.78 | 1 | 37.90 | 37.70 | 1 | 8,506 | 0.01% |
|
| 2022/08/29 | 5 | 37.59 | 4 | 37.69 | 37.30 | 1 | 8,844 | 0.01% |
|
| 2022/08/26 | 9 | 40.51 | 14 | 41.06 | 39.80 | -5 | 8,843 | -0.06% |
|
| 2022/08/25 | 1.1 | 41.30 | 11 | 41.08 | 40.75 | -9.9 | 8,517 | -0.12% |
|
| 2022/08/24 | 23 | 41.95 | 38 | 41.61 | 41.25 | -15 | 8,446 | -0.18% |
|
| 2022/08/23 | 8 | 41.68 | 11.2 | 41.60 | 42.15 | -3.2 | 8,354 | -0.04% |
|
| 2022/08/22 | 2 | 41.10 | 8 | 41.03 | 41.05 | -6 | 8,264 | -0.07% |
|
| 2022/08/19 | 26 | 41.79 | 34 | 42.20 | 41.10 | -8 | 8,208 | -0.10% |
|
| 2022/08/18 | 14 | 42.16 | 28 | 42.18 | 41.95 | -14 | 7,914 | -0.18% |
|
| 2022/08/17 | 32 | 41.63 | 13 | 41.67 | 41.90 | 19 | 7,660 | 0.25% |
|
| 2022/08/16 | 18 | 41.34 | 11 | 41.48 | 41.80 | 7 | 7,461 | 0.09% |
|
| 2022/08/15 | 20 | 41.34 | 46 | 40.28 | 40.05 | -26 | 7,064 | -0.37% |
|
| 2022/08/12 | 37 | 40.93 | 35 | 41.51 | 40.00 | 2 | 6,698 | 0.03% |
|
| 2022/08/11 | 25 | 38.34 | 36 | 38.85 | 38.80 | -11 | 5,792 | -0.19% |
|
| 2022/08/10 | 15 | 38.45 | 0 | 0.00 | 38.80 | 15 | 5,580 | 0.27% |
|
| 2022/08/09 | 14 | 38.51 | 25 | 38.92 | 39.30 | -11 | 5,398 | -0.20% |
|
| 2022/08/08 | 21 | 37.46 | 10 | 37.65 | 37.85 | 11 | 4,984 | 0.22% |
|
| 2022/08/05 | 0 | 0.00 | 4 | 37.10 | 37.10 | -4 | 4,658 | -0.09% |
|
| 2022/08/04 | 5 | 34.45 | 2 | 34.85 | 34.70 | 3 | 4,366 | 0.07% |
|
| 2022/08/03 | 2 | 35.00 | 1 | 35.80 | 34.20 | 1 | 4,331 | 0.02% |
|
| 2022/08/02 | 1 | 34.85 | 11 | 35.27 | 34.75 | -10 | 4,261 | -0.23% |
|
| 2022/07/29 | 0 | 0.00 | 4 | 35.61 | 36.00 | -4 | 4,065 | -0.10% |
|
| 2022/07/26 | 0 | 0.00 | 22 | 34.00 | 34.05 | -22 | 3,800 | -0.58% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 34.05 | 34.05 | -1 | 3,776 | -0.03% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 32.95 | 32.95 | -1 | 3,674 | -0.03% |
|
| 2022/07/20 | 3 | 32.67 | 0 | 0.00 | 32.00 | 3 | 3,648 | 0.08% |
|
| 2022/07/19 | 2 | 31.93 | 1 | 31.70 | 31.90 | 1 | 3,620 | 0.03% |
|
| 2022/07/15 | 0 | 0.00 | 2 | 30.88 | 30.85 | -2 | 3,574 | -0.06% |
|
| 2022/07/14 | 1 | 30.90 | 0 | 0.00 | 30.70 | 1 | 3,539 | 0.03% |
|
| 2022/07/13 | 6 | 29.26 | 0 | 0.00 | 28.95 | 6 | 3,485 | 0.17% |
|
| 2022/07/12 | 1 | 28.35 | 0 | 0.00 | 28.40 | 1 | 3,484 | 0.03% |
|
| 2022/07/08 | 1 | 29.95 | 0 | 0.00 | 29.95 | 1 | 3,478 | 0.03% |
|
| 2022/07/07 | 7 | 30.54 | 0 | 0.00 | 30.50 | 7 | 3,449 | 0.20% |
|
| 2022/07/06 | 0 | 0.00 | 0.1 | 30.27 | 29.60 | -0.1 | 3,407 | 0.00% |
|
| 2022/07/05 | 0 | 0.00 | 14.1 | 30.53 | 31.00 | -14.1 | 3,409 | -0.41% |
|
| 2022/07/04 | 4 | 29.83 | 4 | 30.55 | 29.90 | 0 | 3,399 | 0.00% |
|
| 2022/07/01 | 11 | 29.87 | 0 | 0.00 | 29.50 | 11 | 3,432 | 0.32% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 33.50 | 31.95 | -1 | 3,390 | -0.03% |
|
| 2022/06/29 | 1 | 34.60 | 1 | 33.80 | 33.80 | 0 | 3,352 | 0.00% |
|
| 2022/06/28 | 4 | 34.25 | 2 | 34.13 | 34.00 | 2 | 3,298 | 0.06% |
|
| 2022/06/24 | 2 | 31.33 | 0 | 0.00 | 31.30 | 2 | 3,213 | 0.06% |
|
| 2022/06/23 | 1 | 30.30 | 3 | 30.45 | 30.45 | -2 | 3,203 | -0.06% |
|
| 2022/06/21 | 1 | 31.70 | 1 | 31.00 | 31.90 | 0 | 3,247 | 0.00% |
|
| 2022/06/17 | 1.2 | 32.73 | 0 | 0.00 | 32.80 | 1.2 | 3,360 | 0.04% |
|
| 2022/06/16 | 0 | 0.00 | 17 | 34.54 | 33.60 | -17 | 3,337 | -0.51% |
|
| 2022/06/15 | 0 | 0.00 | 8 | 34.85 | 34.85 | -8 | 3,310 | -0.24% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 34.85 | 35.00 | -1 | 3,293 | -0.03% |
|
| 2022/06/13 | 6 | 34.72 | 10 | 35.01 | 34.90 | -4 | 3,271 | -0.12% |
|
| 2022/06/10 | 2 | 36.40 | 1 | 36.30 | 36.10 | 1 | 3,241 | 0.03% |
|
| 2022/06/09 | 4 | 36.55 | 0 | 0.00 | 36.25 | 4 | 3,198 | 0.13% |
|
| 2022/06/08 | 2 | 35.95 | 2 | 37.00 | 37.15 | 0 | 3,145 | 0.00% |
|
| 2022/06/07 | 17 | 36.70 | 16 | 36.95 | 36.40 | 1 | 2,996 | 0.03% |
|
| 2022/06/06 | 1 | 35.90 | 3 | 36.00 | 36.00 | -2 | 2,578 | -0.08% |
|
| 2022/06/02 | 2 | 33.95 | 0 | 0.00 | 33.80 | 2 | 2,466 | 0.08% |
|
| 2022/06/01 | 12 | 34.98 | 5 | 35.35 | 34.75 | 7 | 2,485 | 0.28% |
|
| 2022/05/27 | 10 | 33.85 | 21 | 34.20 | 33.40 | -11 | 2,406 | -0.46% |
|
| 2022/05/26 | 2 | 34.00 | 1 | 32.50 | 33.70 | 1 | 2,409 | 0.04% |
|
| 2022/05/25 | 12 | 32.48 | 6 | 32.81 | 32.20 | 6 | 2,499 | 0.24% |
|
| 2022/05/24 | 39 | 34.29 | 29 | 34.67 | 32.55 | 10 | 3,065 | 0.33% |
|
| 2022/05/23 | 1 | 33.20 | 5 | 33.20 | 33.20 | -4 | 3,113 | -0.13% |
|
| 2022/05/20 | 4 | 29.93 | 5 | 30.40 | 30.20 | -1 | 3,149 | -0.03% |
|
| 2022/05/19 | 0 | 30.00 | 0 | 0.00 | 30.00 | 0 | 3,224 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 30.20 | 30.30 | -1 | 3,252 | -0.03% |
|
| 2022/05/17 | 5 | 28.95 | 0 | 0.00 | 29.45 | 5 | 3,311 | 0.15% |
|
| 2022/05/12 | 4 | 28.85 | 4 | 28.60 | 27.80 | 0 | 3,598 | 0.00% |
|
| 2022/05/11 | 2 | 29.15 | 10 | 28.86 | 28.80 | -8 | 3,623 | -0.22% |
|
| 2022/05/10 | 10 | 29.08 | 0 | 0.00 | 29.00 | 10 | 3,710 | 0.27% |
|
| 2022/05/05 | 5 | 29.80 | 6 | 30.05 | 29.80 | -1 | 3,932 | -0.03% |
|
| 2022/05/03 | 0 | 28.50 | 0 | 0.00 | 28.40 | 0 | 3,965 | 0.00% |
|
| 2022/04/29 | 11 | 28.84 | 0 | 0.00 | 28.50 | 11 | 4,025 | 0.27% |
|
| 2022/04/26 | 1 | 29.25 | 0 | 0.00 | 29.05 | 1 | 4,157 | 0.02% |
|
| 2022/04/25 | 3 | 29.35 | 0 | 0.00 | 29.25 | 3 | 4,357 | 0.07% |
|
| 2022/04/22 | 2 | 31.80 | 46 | 31.64 | 31.30 | -44 | 4,447 | -0.99% |
|
| 2022/04/20 | 2 | 32.45 | 7.2 | 32.85 | 32.60 | -5.2 | 4,489 | -0.12% |
|
| 2022/04/19 | 7 | 32.57 | 0.4 | 32.55 | 32.40 | 6.6 | 4,518 | 0.15% |
|
| 2022/04/18 | 0 | 32.80 | 0 | 0.00 | 32.15 | 0 | 4,550 | 0.00% |
|
| 2022/04/15 | 3 | 33.00 | 0 | 0.00 | 33.05 | 3 | 4,579 | 0.07% |
|
| 2022/04/12 | 0 | 33.70 | 0 | 0.00 | 33.65 | 0 | 4,965 | 0.00% |
|
| 2022/04/11 | 0 | 34.85 | 6 | 34.73 | 34.30 | -6 | 5,625 | -0.11% |
|
| 2022/04/08 | 8 | 35.15 | 0 | 0.00 | 35.25 | 8 | 5,935 | 0.13% |
|
| 2022/04/07 | 0 | 0.00 | 11 | 35.40 | 35.05 | -11 | 5,994 | -0.18% |
|
| 2022/04/06 | 20 | 35.20 | 0 | 0.00 | 35.60 | 20 | 5,989 | 0.33% |
|
| 2022/04/01 | 0.2 | 35.45 | 0 | 0.00 | 35.45 | 0.2 | 6,051 | 0.00% |
|
| 2022/03/31 | 3 | 36.25 | 2 | 36.08 | 35.75 | 1 | 6,163 | 0.02% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 36.30 | 36.10 | -1 | 6,272 | -0.02% |
|
| 2022/03/25 | 3 | 35.80 | 0 | 0.00 | 35.80 | 3 | 6,347 | 0.05% |
|
| 2022/03/24 | 1 | 35.80 | 0 | 0.00 | 35.55 | 1 | 6,376 | 0.02% |
|
| 2022/03/23 | 3 | 35.87 | 26 | 35.33 | 36.10 | -23 | 6,458 | -0.36% |
|
| 2022/03/22 | 22 | 34.33 | 0 | 0.00 | 34.05 | 22 | 6,483 | 0.34% |
|
| 2022/03/21 | 1 | 34.10 | 0 | 0.00 | 34.30 | 1 | 6,635 | 0.02% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 34.50 | 34.10 | -1 | 6,881 | -0.01% |
|
| 2022/03/17 | 1 | 33.40 | 10 | 33.85 | 34.15 | -9 | 7,511 | -0.12% |
|
| 2022/03/16 | 11 | 32.37 | 0 | 0.00 | 32.50 | 11 | 7,803 | 0.14% |
|
| 2022/03/14 | 2 | 34.15 | 0 | 0.00 | 34.10 | 2 | 9,424 | 0.02% |
|
| 2022/03/11 | 2 | 34.00 | 0 | 0.00 | 34.05 | 2 | 10,076 | 0.02% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 35.15 | 34.85 | -1 | 10,132 | -0.01% |
|
| 2022/03/08 | 21.1 | 34.44 | 22 | 34.08 | 33.40 | -0.9 | 10,140 | -0.01% |
|
| 2022/03/07 | 6.3 | 35.07 | 1 | 35.05 | 34.90 | 5.3 | 10,114 | 0.05% |
|
| 2022/03/04 | 27 | 36.79 | 36 | 36.60 | 36.55 | -9 | 10,065 | -0.09% |
|
| 2022/03/03 | 18 | 37.45 | 2 | 37.53 | 37.15 | 16 | 10,046 | 0.16% |
|
| 2022/03/02 | 1 | 36.70 | 0 | 0.00 | 37.25 | 1 | 10,025 | 0.01% |
|
| 2022/03/01 | 1 | 37.60 | 2 | 37.35 | 37.40 | -1 | 9,994 | -0.01% |
|
| 2022/02/25 | 5 | 37.73 | 3 | 37.62 | 37.40 | 2 | 9,937 | 0.02% |
|
| 2022/02/24 | 12 | 39.28 | 40 | 38.82 | 36.65 | -28 | 9,775 | -0.29% |
|
| 2022/02/23 | 3 | 38.82 | 15 | 38.47 | 38.60 | -12 | 9,159 | -0.13% |
|
| 2022/02/22 | 10 | 36.88 | 10 | 36.50 | 36.50 | 0 | 8,896 | 0.00% |
|
| 2022/02/21 | 30 | 38.00 | 0 | 0.00 | 37.60 | 30 | 8,896 | 0.34% |
|
| 2022/02/18 | 2 | 37.08 | 1 | 37.00 | 37.15 | 1 | 8,898 | 0.01% |
|
| 2022/02/17 | 0 | 0.00 | 20 | 37.95 | 37.00 | -20 | 9,034 | -0.22% |
|
| 2022/02/16 | 10.2 | 37.88 | 10 | 38.20 | 37.40 | 0.2 | 9,532 | 0.00% |
|
| 2022/02/15 | 11 | 36.97 | 7 | 37.46 | 36.60 | 4 | 9,639 | 0.04% |
|
| 2022/02/14 | 14 | 36.04 | 5 | 35.65 | 35.65 | 9 | 9,553 | 0.09% |
|
| 2022/02/11 | 0 | 0.00 | 10 | 37.40 | 37.20 | -10 | 9,521 | -0.11% |
|
| 2022/02/10 | 10 | 37.60 | 23 | 37.65 | 37.55 | -13 | 9,512 | -0.14% |
|
| 2022/02/08 | 7 | 37.06 | 3 | 37.70 | 36.80 | 4 | 9,374 | 0.04% |
|
| 2022/01/26 | 20 | 35.10 | 40 | 34.82 | 34.50 | -20 | 9,254 | -0.22% |
|
| 2022/01/25 | 3.2 | 35.49 | 0 | 0.00 | 34.80 | 3.2 | 9,356 | 0.03% |
|
| 2022/01/24 | 5 | 34.80 | 15 | 34.37 | 35.55 | -10 | 9,364 | -0.11% |
|
| 2022/01/21 | 5.1 | 36.60 | 8 | 36.61 | 35.65 | -3 | 9,381 | -0.03% |
|
| 2022/01/20 | 11.2 | 37.20 | 10 | 37.73 | 36.80 | 1.2 | 9,455 | 0.01% |
|
| 2022/01/19 | 21 | 37.35 | 2 | 36.40 | 37.10 | 19 | 9,789 | 0.19% |
|
| 2022/01/18 | 21.1 | 37.71 | 20 | 37.76 | 36.85 | 1.1 | 9,877 | 0.01% |
|
| 2022/01/17 | 2.1 | 35.43 | 5 | 36.00 | 36.70 | -3 | 9,674 | -0.03% |
|
| 2022/01/14 | 2 | 33.38 | 22 | 34.14 | 33.40 | -20 | 9,581 | -0.21% |
|
| 2022/01/13 | 2 | 35.05 | 0 | 0.00 | 34.50 | 2 | 9,595 | 0.02% |
|
| 2022/01/12 | 26 | 35.29 | 5 | 36.50 | 35.20 | 21 | 9,601 | 0.22% |
|
| 2022/01/11 | 1 | 35.45 | 0 | 0.00 | 35.80 | 1 | 9,619 | 0.01% |
|
| 2022/01/10 | 14 | 36.49 | 44 | 36.26 | 36.00 | -30 | 9,624 | -0.31% |
|
| 2022/01/07 | 14 | 36.94 | 12 | 36.87 | 36.70 | 2 | 9,610 | 0.02% |
|
| 2022/01/06 | 23 | 37.63 | 18 | 37.57 | 37.50 | 5 | 9,554 | 0.05% |
|
| 2022/01/05 | 55 | 38.72 | 44 | 39.37 | 37.35 | 11 | 9,515 | 0.12% |
|
| 2022/01/04 | 83.2 | 39.33 | 93 | 39.05 | 38.25 | -9.9 | 9,286 | -0.11% |
|
| 2022/01/03 | 54 | 38.03 | 66 | 37.69 | 38.50 | -12 | 8,636 | -0.14% |
|
| 2021/12/30 | 34 | 35.48 | 13 | 35.40 | 35.40 | 21 | 8,325 | 0.25% |
|
| 2021/12/29 | 5.3 | 36.22 | 0 | 0.00 | 36.20 | 5.3 | 8,276 | 0.06% |
|
| 2021/12/28 | 8 | 37.27 | 5 | 36.78 | 36.60 | 3 | 8,263 | 0.04% |
|
| 2021/12/27 | 2 | 37.48 | 15 | 37.35 | 37.30 | -13 | 8,227 | -0.16% |
|
| 2021/12/24 | 18 | 36.87 | 4 | 36.65 | 36.80 | 14 | 8,142 | 0.17% |
|
| 2021/12/23 | 2 | 36.33 | 0 | 0.00 | 35.70 | 2 | 8,008 | 0.02% |
|
| 2021/12/22 | 6 | 35.94 | 0 | 0.00 | 35.20 | 6 | 7,935 | 0.08% |
|
| 2021/12/21 | 9 | 35.36 | 8 | 35.63 | 35.35 | 1 | 7,883 | 0.01% |
|
| 2021/12/20 | 10 | 35.75 | 12 | 36.10 | 35.75 | -2 | 7,840 | -0.03% |
|
| 2021/12/17 | 6 | 36.40 | 1 | 37.10 | 36.05 | 5 | 7,774 | 0.06% |
|
| 2021/12/16 | 25 | 37.54 | 0 | 0.00 | 37.20 | 25 | 7,661 | 0.33% |
|
| 2021/12/15 | 24 | 36.51 | 47 | 37.66 | 37.30 | -23 | 7,488 | -0.31% |
|
| 2021/12/14 | 17 | 37.84 | 17 | 37.95 | 36.65 | 0 | 7,364 | 0.00% |
|
| 2021/12/13 | 90 | 40.21 | 57 | 40.61 | 39.70 | 33 | 7,113 | 0.46% |
|
| 2021/12/10 | 37 | 38.33 | 25 | 38.32 | 38.20 | 12 | 6,484 | 0.19% |
|
| 2021/12/09 | 37 | 39.42 | 28 | 39.61 | 37.05 | 9 | 6,174 | 0.15% |
|
| 2021/12/08 | 13 | 37.74 | 8 | 38.41 | 39.40 | 5 | 5,211 | 0.10% |
|
| 2021/12/07 | 39 | 36.41 | 92 | 35.96 | 35.85 | -53 | 4,534 | -1.17% |
|
| 2021/12/06 | 31 | 32.72 | 5 | 34.69 | 34.75 | 26 | 3,878 | 0.67% |
|
| 2021/12/03 | 1 | 31.15 | 0 | 0.00 | 31.60 | 1 | 3,828 | 0.03% |
|
| 2021/12/02 | 7 | 31.81 | 0 | 0.00 | 30.90 | 7 | 3,838 | 0.18% |
|
| 2021/12/01 | 2 | 31.28 | 5 | 31.56 | 32.20 | -3 | 3,848 | -0.08% |
|
| 2021/11/30 | 3 | 31.25 | 1 | 31.65 | 31.25 | 2 | 3,851 | 0.05% |
|
| 2021/11/29 | 1 | 29.90 | 0 | 0.00 | 30.60 | 1 | 3,933 | 0.03% |
|
| 2021/11/26 | 3 | 30.87 | 0 | 0.00 | 30.95 | 3 | 3,970 | 0.08% |
|
| 2021/11/25 | 1 | 32.35 | 1 | 32.60 | 32.35 | 0 | 3,974 | 0.00% |
|
| 2021/11/23 | 1 | 32.85 | 3 | 33.65 | 32.65 | -2 | 3,991 | -0.05% |
|
| 2021/11/22 | 1 | 34.15 | 0 | 0.00 | 33.70 | 1 | 3,991 | 0.03% |
|
| 2021/11/19 | 0 | 0.00 | 4 | 34.13 | 33.55 | -4 | 4,025 | -0.10% |
|
| 2021/11/18 | 1 | 34.90 | 0 | 0.00 | 34.10 | 1 | 4,041 | 0.02% |
|
| 2021/11/17 | 5 | 34.30 | 6 | 34.63 | 34.50 | -1 | 4,022 | -0.02% |
|
| 2021/11/16 | 1 | 34.00 | 9 | 33.73 | 33.40 | -8 | 3,965 | -0.20% |
|
| 2021/11/15 | 11 | 35.69 | 11 | 35.57 | 35.05 | 0 | 3,833 | 0.00% |
|
| 2021/11/12 | 5 | 33.70 | 18 | 34.09 | 34.35 | -13 | 3,320 | -0.39% |
|
| 2021/11/11 | 1 | 31.35 | 3 | 31.47 | 31.25 | -2 | 3,138 | -0.06% |
|
| 2021/11/10 | 1 | 30.35 | 1 | 30.70 | 30.95 | 0 | 3,152 | 0.00% |
|
| 2021/11/09 | 6 | 31.23 | 0 | 0.00 | 30.65 | 6 | 3,174 | 0.19% |
|
| 2021/11/08 | 1 | 30.90 | 1 | 31.30 | 30.75 | 0 | 3,178 | 0.00% |
|
| 2021/11/05 | 2 | 30.33 | 0 | 0.00 | 30.60 | 2 | 3,239 | 0.06% |
|
| 2021/11/04 | 1 | 30.85 | 0 | 0.00 | 30.40 | 1 | 3,302 | 0.03% |
|
| 2021/11/03 | 4 | 31.19 | 0 | 0.00 | 30.80 | 4 | 3,366 | 0.12% |
|
| 2021/11/02 | 11 | 32.60 | 5 | 34.00 | 31.10 | 6 | 3,398 | 0.18% |
|
| 2021/11/01 | 6 | 31.73 | 0 | 0.00 | 31.40 | 6 | 3,310 | 0.18% |
|
| 2021/10/29 | 1 | 31.80 | 21 | 30.76 | 30.75 | -20 | 3,332 | -0.60% |
|
| 2021/10/28 | 4 | 31.83 | 10 | 32.32 | 31.60 | -6 | 3,296 | -0.18% |
|
| 2021/10/27 | 26 | 33.63 | 22 | 33.55 | 33.50 | 4 | 3,314 | 0.12% |
|
| 2021/10/26 | 4 | 32.03 | 4 | 31.78 | 32.10 | 0 | 3,033 | 0.00% |
|
| 2021/10/25 | 2 | 29.25 | 2 | 29.40 | 29.20 | 0 | 3,010 | 0.00% |
|
| 2021/10/22 | 1 | 29.00 | 1 | 29.60 | 29.45 | 0 | 3,271 | 0.00% |
|
| 2021/10/21 | 2 | 29.75 | 3 | 29.00 | 28.85 | -1 | 3,655 | -0.03% |
|
| 2021/10/20 | 0 | 0.00 | 4 | 29.35 | 29.30 | -4 | 3,829 | -0.10% |
|
| 2021/10/19 | 10 | 28.90 | 2 | 29.25 | 28.50 | 8 | 4,739 | 0.17% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 28.80 | 28.70 | -1 | 5,153 | -0.02% |
|
| 2021/10/15 | 2 | 27.28 | 2 | 27.53 | 27.15 | 0 | 5,221 | 0.00% |
|
| 2021/10/13 | 1 | 26.10 | 0 | 0.00 | 25.70 | 1 | 5,442 | 0.02% |
|
| 2021/10/12 | 8 | 28.10 | 1 | 27.35 | 27.40 | 7 | 5,521 | 0.13% |
|
| 2021/10/08 | 4 | 28.18 | 0 | 0.00 | 28.25 | 4 | 5,731 | 0.07% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 26.80 | 27.45 | -1 | 6,092 | -0.02% |
|
| 2021/10/06 | 2 | 26.80 | 0 | 0.00 | 26.05 | 2 | 6,742 | 0.03% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 24.95 | 26.50 | -2 | 7,013 | -0.03% |
|
| 2021/10/04 | 1 | 25.15 | 0 | 26.70 | 25.05 | 1 | 7,209 | 0.01% |
|
| 2021/10/01 | 2 | 26.50 | 6 | 27.38 | 26.55 | -4 | 7,785 | -0.05% |
|
| 2021/09/29 | 3 | 28.60 | 2 | 28.20 | 28.40 | 1 | 8,400 | 0.01% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 30.00 | 29.60 | -2 | 8,912 | -0.02% |
|
| 2021/09/27 | 1 | 29.95 | 0 | 0.00 | 29.80 | 1 | 9,196 | 0.01% |
|
| 2021/09/24 | 1 | 28.85 | 3 | 28.63 | 28.70 | -2 | 9,280 | -0.02% |
|
| 2021/09/23 | 3 | 28.48 | 3 | 28.67 | 28.30 | 0 | 9,376 | 0.00% |
|
| 2021/09/17 | 2 | 29.55 | 1 | 29.55 | 29.80 | 1 | 9,479 | 0.01% |
|
| 2021/09/16 | 1 | 28.75 | 0 | 0.00 | 28.25 | 1 | 9,523 | 0.01% |
|
| 2021/09/15 | 1 | 28.55 | 0 | 0.00 | 28.40 | 1 | 9,593 | 0.01% |
|
| 2021/09/13 | 2 | 29.40 | 0 | 0.00 | 29.45 | 2 | 9,914 | 0.02% |
|
| 2021/09/10 | 1 | 30.05 | 1 | 29.95 | 30.10 | 0 | 10,046 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 29.20 | 29.50 | -1 | 10,236 | -0.01% |
|
| 2021/09/08 | 5 | 28.87 | 0 | 0.00 | 28.90 | 5 | 10,496 | 0.05% |
|
| 2021/09/02 | 2 | 33.00 | 5 | 32.40 | 31.35 | -3 | 11,850 | -0.03% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 31.30 | 32.15 | -1 | 11,877 | -0.01% |
|
| 2021/08/31 | 3 | 30.78 | 1 | 30.60 | 30.60 | 2 | 11,826 | 0.02% |
|
| 2021/08/27 | 1 | 30.90 | 1 | 31.80 | 31.05 | 0 | 11,865 | 0.00% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 31.50 | 31.50 | -1 | 11,900 | -0.01% |
|
| 2021/08/25 | 1 | 31.25 | 2 | 31.85 | 31.85 | -1 | 12,033 | -0.01% |
|
| 2021/08/24 | 2 | 33.10 | 4 | 30.83 | 30.85 | -2 | 12,164 | -0.02% |
|
| 2021/08/23 | 3 | 31.92 | 4 | 31.60 | 32.35 | -1 | 12,167 | -0.01% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 29.80 | 29.75 | -2 | 12,177 | -0.02% |
|
| 2021/08/19 | 4 | 29.61 | 0 | 0.00 | 29.75 | 4 | 12,215 | 0.03% |
|
| 2021/08/18 | 2 | 31.23 | 2 | 30.13 | 31.65 | 0 | 12,331 | 0.00% |
|
| 2021/08/17 | 1 | 31.05 | 1 | 30.90 | 29.35 | 0 | 12,384 | 0.00% |
|
| 2021/08/16 | 1 | 30.55 | 1 | 30.80 | 30.50 | 0 | 12,391 | 0.00% |
|
| 2021/08/13 | 3 | 33.10 | 3 | 33.22 | 32.20 | 0 | 12,374 | 0.00% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 12,401 | -0.01% |
|
| 2021/08/11 | 5 | 33.02 | 0 | 0.00 | 32.90 | 5 | 12,447 | 0.04% |
|
| 2021/08/10 | 8 | 34.97 | 22 | 35.00 | 34.35 | -14 | 12,434 | -0.11% |
|
| 2021/08/09 | 9 | 36.35 | 4 | 36.20 | 35.95 | 5 | 12,415 | 0.04% |
|
| 2021/08/06 | 11 | 38.11 | 13 | 37.95 | 37.45 | -2 | 12,393 | -0.02% |
|
| 2021/08/05 | 5 | 37.67 | 0 | 0.00 | 37.35 | 5 | 12,395 | 0.04% |
|
| 2021/08/04 | 12 | 37.44 | 3 | 37.37 | 37.35 | 9 | 12,475 | 0.07% |
|
| 2021/08/03 | 2 | 38.35 | 1 | 38.05 | 37.95 | 1 | 12,515 | 0.01% |
|
| 2021/08/02 | 2 | 38.40 | 1 | 38.85 | 38.40 | 1 | 12,551 | 0.01% |
|
| 2021/07/30 | 2 | 38.23 | 3 | 38.75 | 37.95 | -1 | 12,485 | -0.01% |
|
| 2021/07/29 | 2 | 37.85 | 18 | 37.53 | 38.35 | -16 | 12,448 | -0.13% |
|
| 2021/07/28 | 16 | 37.96 | 4 | 38.25 | 37.20 | 12 | 12,404 | 0.10% |
|
| 2021/07/27 | 26 | 41.69 | 23 | 42.46 | 40.55 | 3 | 12,287 | 0.02% |
|
| 2021/07/26 | 19 | 40.78 | 4 | 40.78 | 40.45 | 15 | 12,001 | 0.12% |
|
| 2021/07/23 | 52 | 42.48 | 64 | 43.49 | 40.40 | -12 | 11,852 | -0.10% |
|
| 2021/07/22 | 10 | 40.82 | 29 | 40.19 | 41.90 | -19 | 10,983 | -0.17% |
|
| 2021/07/21 | 13 | 37.80 | 14 | 38.37 | 38.10 | -1 | 10,593 | -0.01% |
|
| 2021/07/20 | 16 | 39.07 | 12 | 38.08 | 37.90 | 4 | 10,670 | 0.04% |
|
| 2021/07/19 | 8 | 38.81 | 0 | 0.00 | 38.45 | 8 | 10,608 | 0.08% |
|
| 2021/07/16 | 14 | 39.81 | 5 | 39.50 | 39.00 | 9 | 10,687 | 0.08% |
|
| 2021/07/15 | 3 | 39.48 | 52 | 40.04 | 39.30 | -49 | 10,649 | -0.46% |
|
| 2021/07/14 | 15 | 42.26 | 26.2 | 42.23 | 41.20 | -11.2 | 10,499 | -0.11% |
|
| 2021/07/13 | 52 | 42.14 | 23 | 42.92 | 41.85 | 29 | 10,319 | 0.28% |
|
| 2021/07/12 | 4 | 40.78 | 8 | 40.83 | 41.45 | -4 | 9,772 | -0.04% |
|
| 2021/07/09 | 8 | 40.81 | 11 | 40.04 | 40.00 | -3 | 9,703 | -0.03% |
|
| 2021/07/08 | 22 | 41.47 | 25.3 | 41.95 | 40.20 | -3.3 | 9,709 | -0.03% |
|
| 2021/07/07 | 5.3 | 39.92 | 19 | 39.72 | 40.10 | -13.8 | 9,258 | -0.15% |
|
| 2021/07/06 | 10 | 39.50 | 1 | 38.65 | 38.05 | 9 | 9,016 | 0.10% |
|
| 2021/07/05 | 18.2 | 38.98 | 1 | 38.80 | 38.90 | 17.2 | 9,075 | 0.19% |
|
| 2021/07/02 | 2 | 36.85 | 2 | 33.15 | 36.90 | 0 | 8,623 | 0.00% |
|
| 2021/07/01 | 9 | 35.02 | 11 | 33.61 | 33.55 | -2 | 8,387 | -0.02% |
|
| 2021/06/30 | 1 | 35.00 | 4 | 35.16 | 35.20 | -3 | 8,319 | -0.04% |
|
| 2021/06/29 | 13 | 36.47 | 0 | 0.00 | 36.00 | 13 | 8,243 | 0.16% |
|
| 2021/06/28 | 6 | 36.35 | 4 | 36.55 | 36.65 | 2 | 8,214 | 0.02% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 37.20 | 36.45 | -1 | 8,179 | -0.01% |
|
| 2021/06/23 | 54 | 37.53 | 9 | 37.57 | 37.25 | 45 | 8,101 | 0.56% |
|
| 2021/06/22 | 11 | 36.61 | 0 | 0.00 | 35.80 | 11 | 8,000 | 0.14% |
|
| 2021/06/21 | 2 | 38.00 | 4 | 38.16 | 37.50 | -2 | 7,917 | -0.03% |
|
| 2021/06/18 | 3 | 40.20 | 0 | 0.00 | 40.05 | 3 | 7,910 | 0.04% |
|
| 2021/06/17 | 5 | 40.03 | 7 | 40.89 | 41.90 | -2 | 7,902 | -0.03% |
|
| 2021/06/16 | 8 | 39.33 | 5 | 40.48 | 38.95 | 3 | 7,830 | 0.04% |
|
| 2021/06/15 | 7 | 41.36 | 6 | 42.19 | 43.25 | 1 | 7,783 | 0.01% |
|
| 2021/06/11 | 1 | 38.00 | 7 | 39.03 | 39.35 | -6 | 7,853 | -0.08% |
|
| 2021/06/10 | 1 | 35.80 | 62 | 35.73 | 35.80 | -61 | 7,500 | -0.81% |
|
| 2021/06/09 | 55 | 32.21 | 0 | 0.00 | 32.55 | 55 | 7,278 | 0.76% |
|
| 2021/06/04 | 3 | 30.77 | 0 | 0.00 | 30.50 | 3 | 7,512 | 0.04% |
|
| 2021/06/03 | 8 | 32.57 | 0 | 0.00 | 32.25 | 8 | 7,520 | 0.11% |
|
| 2021/06/02 | 4 | 33.14 | 114 | 32.67 | 33.00 | -110 | 7,544 | -1.46% |
大賣/鉅額交易
|
| 2021/06/01 | 4 | 34.36 | 8 | 33.91 | 34.70 | -4 | 7,502 | -0.05% |
|
| 2021/05/28 | 6 | 31.89 | 1 | 32.50 | 31.90 | 5 | 7,648 | 0.07% |
|
| 2021/05/27 | 2 | 32.00 | 0 | 0.00 | 31.65 | 2 | 7,968 | 0.03% |
|
| 2021/05/26 | 6 | 32.17 | 2 | 33.35 | 32.75 | 4 | 8,205 | 0.05% |
|
| 2021/05/25 | 0 | 0.00 | 10 | 31.78 | 31.80 | -10 | 8,376 | -0.12% |
|
| 2021/05/24 | 1 | 28.80 | 4 | 29.28 | 28.95 | -3 | 8,364 | -0.04% |
|
| 2021/05/21 | 4 | 27.75 | 0 | 0.00 | 28.20 | 4 | 8,482 | 0.05% |
|
| 2021/05/20 | 5 | 26.84 | 0 | 0.00 | 26.75 | 5 | 8,541 | 0.06% |
|
| 2021/05/19 | 5 | 26.75 | 2 | 28.60 | 28.80 | 3 | 8,554 | 0.04% |
|
| 2021/05/18 | 0 | 0.00 | 8 | 25.98 | 26.20 | -8 | 8,587 | -0.09% |
|
| 2021/05/17 | 4 | 24.15 | 8 | 24.39 | 23.85 | -4 | 8,595 | -0.05% |
|
| 2021/05/14 | 1 | 28.65 | 14 | 27.79 | 26.50 | -13 | 8,557 | -0.15% |
|
| 2021/05/13 | 6 | 26.60 | 10 | 26.87 | 27.25 | -4 | 8,520 | -0.05% |
|
| 2021/05/12 | 1 | 27.45 | 0 | 0.00 | 27.20 | 1 | 8,480 | 0.01% |
|
| 2021/05/11 | 4 | 27.65 | 0 | 0.00 | 27.45 | 4 | 8,374 | 0.05% |
|
| 2021/05/10 | 6 | 30.58 | 0 | 0.00 | 30.30 | 6 | 8,331 | 0.07% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 31.15 | 32.30 | -2 | 8,303 | -0.02% |
|
| 2021/05/06 | 3 | 29.55 | 3 | 31.00 | 29.40 | 0 | 8,270 | 0.00% |
|
| 2021/05/05 | 8 | 32.01 | 1 | 32.85 | 30.85 | 7 | 8,265 | 0.08% |
|
| 2021/05/04 | 3 | 32.63 | 7 | 32.92 | 34.20 | -4 | 8,284 | -0.05% |
|
| 2021/05/03 | 29 | 32.88 | 1 | 32.55 | 32.15 | 28 | 8,207 | 0.34% |
|
| 2021/04/29 | 3 | 35.77 | 1 | 37.20 | 35.65 | 2 | 8,138 | 0.02% |
|
| 2021/04/28 | 3 | 37.65 | 0 | 0.00 | 37.20 | 3 | 8,156 | 0.04% |
|
| 2021/04/27 | 3 | 38.77 | 0 | 0.00 | 38.65 | 3 | 8,263 | 0.04% |
|
| 2021/04/26 | 11 | 40.09 | 3 | 40.58 | 40.30 | 8 | 8,393 | 0.10% |
|
| 2021/04/23 | 1 | 37.45 | 9 | 38.45 | 38.80 | -8 | 8,263 | -0.10% |
|
| 2021/04/22 | 7 | 36.42 | 3 | 36.80 | 35.30 | 4 | 8,179 | 0.05% |
|
| 2021/04/21 | 3 | 38.78 | 0 | 0.00 | 39.00 | 3 | 8,056 | 0.04% |
|
| 2021/04/20 | 6.1 | 40.00 | 7 | 39.97 | 39.95 | -0.9 | 8,030 | -0.01% |
|
| 2021/04/19 | 14 | 39.47 | 2 | 39.95 | 39.10 | 12 | 8,036 | 0.15% |
|
| 2021/04/16 | 6 | 44.09 | 5 | 45.06 | 43.00 | 1 | 7,922 | 0.01% |
|
| 2021/04/15 | 5 | 41.19 | 0 | 0.00 | 44.30 | 5 | 7,853 | 0.06% |
|
| 2021/04/14 | 10 | 42.26 | 3 | 43.00 | 43.00 | 7 | 7,726 | 0.09% |
|
| 2021/04/13 | 6 | 48.83 | 0 | 0.00 | 46.50 | 6 | 7,652 | 0.08% |
|
| 2021/04/12 | 11 | 48.72 | 10 | 50.00 | 47.10 | 1 | 7,651 | 0.01% |
|
| 2021/04/09 | 9 | 52.31 | 3 | 53.40 | 52.30 | 6 | 7,713 | 0.08% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 51.00 | 52.00 | -1 | 7,750 | -0.01% |
|
| 2021/04/07 | 3 | 49.83 | 18 | 49.17 | 50.20 | -15 | 7,846 | -0.19% |
|
| 2021/04/06 | 0 | 0.00 | 5 | 43.00 | 45.65 | -5 | 8,219 | -0.06% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 40.85 | 41.50 | -1 | 8,252 | -0.01% |
|
| 2021/03/31 | 2 | 43.20 | 1 | 43.20 | 41.00 | 1 | 8,391 | 0.01% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 39.30 | 39.50 | -1 | 8,507 | -0.01% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 38.40 | 38.50 | -3 | 8,610 | -0.03% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 39.50 | 37.10 | -1 | 8,748 | -0.01% |
|
| 2021/03/23 | 8 | 41.00 | 2 | 40.50 | 40.50 | 6 | 8,783 | 0.07% |
|
| 2021/03/22 | 15 | 45.00 | 31 | 43.91 | 45.00 | -16 | 8,790 | -0.18% |
|
| 2021/03/19 | 43 | 38.65 | 0 | 0.00 | 42.55 | 43 | 8,873 | 0.48% |
|
| 2021/03/18 | 3 | 38.45 | 5 | 36.69 | 38.80 | -2 | 8,761 | -0.02% |
|
| 2021/03/17 | 10 | 34.37 | 22 | 32.60 | 35.30 | -12 | 8,604 | -0.14% |
|
| 2021/03/15 | 4 | 28.68 | 1 | 28.80 | 29.35 | 3 | 8,244 | 0.04% |
|
| 2021/03/12 | 2 | 25.63 | 7 | 26.51 | 26.70 | -5 | 8,286 | -0.06% |
|
| 2021/03/10 | 1 | 24.80 | 0 | 0.00 | 24.05 | 1 | 8,107 | 0.01% |
|
| 2021/03/08 | 5 | 23.50 | 1 | 23.75 | 23.25 | 4 | 7,997 | 0.05% |
|
| 2021/03/05 | 18 | 24.29 | 16 | 24.41 | 23.50 | 2 | 7,963 | 0.03% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 24.90 | 25.00 | -1 | 7,891 | -0.01% |
|
| 2021/03/03 | 5 | 23.80 | 6 | 24.10 | 25.30 | -1 | 7,788 | -0.01% |
|
| 2021/03/02 | 23 | 23.94 | 11 | 25.26 | 24.95 | 12 | 7,538 | 0.16% |
|
| 2021/02/26 | 9 | 22.71 | 3 | 22.42 | 23.10 | 6 | 7,165 | 0.08% |
|
| 2021/02/25 | 16 | 21.67 | 0 | 0.00 | 21.00 | 16 | 6,869 | 0.23% |
|
| 2021/02/24 | 1 | 20.15 | 0 | 21.75 | 21.75 | 1 | 6,555 | 0.01% |
|
| 2021/02/23 | 2 | 18.20 | 8 | 19.50 | 19.80 | -6 | 6,480 | -0.09% |
|
| 2021/02/22 | 0 | 0.00 | 7 | 17.96 | 18.00 | -7 | 6,303 | -0.11% |
|
| 2021/02/19 | 5 | 16.97 | 1 | 17.75 | 17.50 | 4 | 6,201 | 0.06% |
|
| 2021/02/17 | 0 | 0.00 | 5 | 16.00 | 16.50 | -5 | 6,009 | -0.08% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 15.10 | 15.10 | -2 | 5,905 | -0.03% |
|
| 2021/01/29 | 5 | 16.75 | 0 | 0.00 | 15.95 | 5 | 5,852 | 0.09% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 16.85 | 17.30 | -2 | 5,752 | -0.03% |
|
| 2021/01/26 | 4 | 17.38 | 18 | 16.93 | 16.70 | -14 | 5,677 | -0.25% |
|
| 2021/01/25 | 19 | 15.76 | 0 | 0.00 | 17.20 | 19 | 5,566 | 0.34% |
|
| 2021/01/21 | 1 | 16.50 | 20 | 17.20 | 17.20 | -19 | 5,432 | -0.35% |
|
| 2021/01/20 | 28 | 16.76 | 0 | 0.00 | 16.55 | 28 | 5,337 | 0.52% |
|
| 2021/01/19 | 2 | 17.48 | 18 | 18.34 | 18.35 | -16 | 5,149 | -0.31% |
|
| 2021/01/15 | 10 | 16.90 | 0 | 0.00 | 16.30 | 10 | 4,924 | 0.20% |
|
| 2021/01/14 | 10 | 16.10 | 3 | 16.30 | 16.55 | 7 | 4,900 | 0.14% |
|
| 2021/01/13 | 9 | 16.55 | 0 | 0.00 | 15.75 | 9 | 4,872 | 0.18% |
|
| 2021/01/12 | 5 | 16.40 | 0 | 0.00 | 16.35 | 5 | 4,917 | 0.10% |
|
| 2021/01/11 | 27 | 17.45 | 3 | 18.00 | 18.00 | 24 | 4,927 | 0.49% |
|
| 2021/01/07 | 3 | 16.60 | 1 | 16.60 | 16.25 | 2 | 4,811 | 0.04% |
|
| 2021/01/06 | 1 | 17.05 | 5 | 16.45 | 17.10 | -4 | 4,714 | -0.08% |
|
| 2021/01/05 | 14 | 18.06 | 0 | 0.00 | 18.20 | 14 | 4,547 | 0.31% |
|
| 2020/12/31 | 0 | 0.00 | 13 | 16.88 | 17.20 | -13 | 4,089 | -0.32% |
|
| 2020/12/30 | 8 | 14.76 | 8 | 15.24 | 15.65 | 0 | 3,810 | 0.00% |
|
| 2020/12/29 | 5 | 15.55 | 0 | 15.35 | 15.45 | 5 | 3,624 | 0.14% |
|
| 2020/12/23 | 5 | 11.85 | 0 | 0.00 | 11.95 | 5 | 2,863 | 0.17% |
|
| 2020/12/22 | 0 | 0.00 | 7 | 11.54 | 11.15 | -7 | 2,821 | -0.25% |
|
| 2020/12/21 | 4 | 12.29 | 0 | 0.00 | 12.05 | 4 | 2,763 | 0.14% |
|
| 2020/12/18 | 5 | 13.71 | 0 | 0.00 | 13.35 | 5 | 2,678 | 0.19% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 11.95 | 13.40 | -2 | 2,501 | -0.08% |
|
| 2020/12/16 | 0 | 0.00 | 4 | 12.10 | 12.20 | -4 | 2,342 | -0.17% |
|
| 2020/12/15 | 3 | 12.33 | 0 | 0.00 | 12.55 | 3 | 2,197 | 0.14% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 10.60 | 10.60 | -1 | 1,912 | -0.05% |
|
| 2020/12/10 | 0 | 0.00 | 10 | 9.70 | 9.65 | -10 | 1,778 | -0.56% |
|
| 2020/12/09 | 1 | 9.97 | 0 | 0.00 | 9.86 | 1 | 1,723 | 0.06% |
|
| 2020/12/08 | 5 | 9.72 | 0 | 0.00 | 9.87 | 5 | 1,639 | 0.30% |
|
| 2020/11/25 | 0 | 0.00 | 7 | 7.94 | 8.00 | -7 | 1,175 | -0.60% |
|
| 2020/11/24 | 0 | 0.00 | 7 | 7.93 | 7.90 | -7 | 1,167 | -0.60% |
|
| 2020/11/16 | 0 | 0.00 | 20 | 7.82 | 7.84 | -20 | 1,093 | -1.83% |
|
| 2020/11/10 | 2 | 8.01 | 0 | 0.00 | 7.98 | 2 | 1,084 | 0.18% |
|
| 2020/11/09 | 4 | 7.99 | 0 | 0.00 | 8.30 | 4 | 1,046 | 0.38% |
|
| 2020/11/06 | 3 | 7.61 | 0 | 0.00 | 7.60 | 3 | 1,004 | 0.30% |
|
| 2020/10/30 | 0 | 0.00 | 5 | 7.66 | 7.61 | -5 | 993 | -0.50% |
|
| 2020/10/26 | 5 | 8.00 | 0 | 0.00 | 7.91 | 5 | 981 | 0.51% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 7.88 | 7.90 | -1 | 944 | -0.11% |
|
| 2020/10/20 | 2 | 8.11 | 0 | 0.00 | 7.95 | 2 | 973 | 0.21% |
|
| 2020/09/30 | 4 | 7.46 | 0 | 0.00 | 7.39 | 4 | 823 | 0.49% |
|
| 2020/09/23 | 10 | 7.90 | 10 | 7.84 | 7.94 | 0 | 1,027 | 0.00% |
|
| 2020/09/17 | 8 | 7.49 | 8 | 7.65 | 7.50 | 0 | 960 | 0.00% |
|
| 2020/09/16 | 10 | 7.80 | 0 | 0.00 | 7.79 | 10 | 940 | 1.06% |
|
| 2020/09/08 | 0 | 0.00 | 30 | 7.40 | 7.44 | -30 | 856 | -3.50% |
|
| 2020/09/03 | 0 | 0.00 | 4 | 7.16 | 7.35 | -4 | 819 | -0.49% |
|
| 2020/08/20 | 0 | 0.00 | 8 | 7.01 | 6.61 | -8 | 805 | -0.99% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 7.08 | 7.12 | -2 | 798 | -0.25% |
|
| 2020/08/11 | 0 | 0.00 | 3 | 7.13 | 7.17 | -3 | 788 | -0.38% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 7.16 | 7.14 | -2 | 793 | -0.25% |
|
| 2020/07/24 | 7 | 7.73 | 0 | 0.00 | 7.57 | 7 | 780 | 0.90% |
|
| 2020/07/23 | 1 | 7.25 | 0 | 0.00 | 7.90 | 1 | 732 | 0.14% |
|
| 2020/07/09 | 30 | 7.44 | 0 | 0.00 | 7.40 | 30 | 654 | 4.59% |
|
| 2020/07/08 | 2 | 7.28 | 0 | 0.00 | 7.38 | 2 | 641 | 0.31% |
|
| 2020/07/06 | 2 | 7.43 | 0 | 0.00 | 7.70 | 2 | 606 | 0.33% |
|
| 2020/07/03 | 3 | 7.30 | 0 | 0.00 | 7.67 | 3 | 536 | 0.56% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 6.35 | 6.50 | -2 | 367 | -0.54% |
|
| 2020/05/14 | 2 | 6.08 | 0 | 0.00 | 6.01 | 2 | 523 | 0.38% |
|
| 2020/05/13 | 2 | 6.15 | 0 | 0.00 | 6.14 | 2 | 521 | 0.38% |
|
| 2020/05/11 | 2 | 6.20 | 0 | 0.00 | 6.20 | 2 | 524 | 0.38% |
|
| 2020/03/12 | 0 | 6.00 | 0 | 0.00 | 6.01 | 0 | 967 | 0.00% |
|
| 2020/01/08 | 0 | 0.00 | 20 | 8.14 | 8.12 | -20 | 1,180 | -1.69% |
|
| 2019/12/23 | 0 | 0.00 | 4 | 8.87 | 8.98 | -4 | 1,812 | -0.22% |
|
| 2019/12/17 | 20 | 8.61 | 0 | 0.00 | 8.61 | 20 | 1,829 | 1.09% |
|
| 2019/12/12 | 0 | 0.00 | 5 | 8.57 | 8.45 | -5 | 1,848 | -0.27% |
|
| 2019/12/10 | 6 | 8.80 | 0 | 0.00 | 8.72 | 6 | 1,820 | 0.33% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 8.16 | 8.10 | -2 | 1,606 | -0.12% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 9.14 | 9.25 | -1 | 1,360 | -0.07% |
|
| 2019/09/26 | 3 | 8.76 | 0 | 0.00 | 8.90 | 3 | 923 | 0.32% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 8.36 | 8.35 | -1 | 783 | -0.13% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 8.27 | 8.43 | -1 | 779 | -0.13% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 8.36 | 8.36 | -1 | 767 | -0.13% |
|
| 2019/09/19 | 2 | 8.06 | 0 | 0.00 | 8.05 | 2 | 750 | 0.27% |
|
| 2019/08/30 | 0 | 0.00 | 5 | 7.79 | 7.75 | -5 | 707 | -0.71% |
|
| 2019/08/16 | 5 | 7.65 | 0 | 0.00 | 7.54 | 5 | 692 | 0.72% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 9.02 | 9.00 | -2 | 1,050 | -0.19% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 8.79 | 8.76 | -2 | 1,039 | -0.19% |
|
| 2019/07/23 | 10 | 8.82 | 0 | 0.00 | 8.75 | 10 | 1,059 | 0.94% |
|
| 2019/07/22 | 0 | 0.00 | 5 | 8.82 | 8.83 | -5 | 1,040 | -0.48% |
|
| 2019/07/19 | 2 | 8.69 | 0 | 0.00 | 8.58 | 2 | 1,027 | 0.19% |
|
| 2019/05/28 | 1 | 7.95 | 0 | 0.00 | 7.94 | 1 | 1,983 | 0.05% |
|
| 2019/05/10 | 5 | 9.10 | 2 | 8.75 | 8.74 | 3 | 1,922 | 0.16% |
|
| 2019/05/09 | 41 | 8.76 | 28 | 8.83 | 8.72 | 13 | 1,769 | 0.73% |
|
| 2019/05/06 | 28 | 8.67 | 28 | 8.83 | 8.37 | 0 | 1,678 | 0.00% |
|
| 2019/04/25 | 0 | 0.00 | 2 | 8.96 | 8.90 | -2 | 1,599 | -0.13% |
|
| 2019/04/23 | 2 | 8.87 | 0 | 0.00 | 8.81 | 2 | 1,573 | 0.13% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 9.15 | 9.11 | -1 | 1,503 | -0.07% |
|
| 2019/04/17 | 0 | 8.72 | 0 | 0.00 | 8.78 | 0 | 1,330 | 0.00% |
|
| 2019/04/08 | 0 | 0.00 | 15 | 8.23 | 8.18 | -15 | 977 | -1.53% |
|
| 2019/03/25 | 10 | 8.06 | 0 | 0.00 | 8.29 | 10 | 809 | 1.23% |
|
| 2019/03/14 | 7 | 8.45 | 5 | 8.58 | 8.50 | 2 | 647 | 0.31% |
|
| 2019/03/13 | 1 | 7.87 | 0 | 0.00 | 7.95 | 1 | 548 | 0.18% |
|
| 2019/03/11 | 10 | 7.60 | 0 | 0.00 | 7.72 | 10 | 508 | 1.97% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 7.21 | 7.11 | -1 | 418 | -0.24% |
|
| 2019/02/25 | 0 | 0.00 | 5 | 7.11 | 7.20 | -5 | 427 | -1.17% |
|
| 2019/02/22 | 10 | 7.14 | 2 | 7.18 | 7.14 | 8 | 429 | 1.86% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 6.83 | 6.70 | -2 | 346 | -0.58% |
|
| 2018/12/27 | 0.9 | 7.37 | 0 | 0.00 | 6.83 | 0.9 | 398 | 0.24% |
|
| 2018/12/12 | 2 | 7.30 | 0 | 0.00 | 7.28 | 2 | 421 | 0.47% |
|
| 2018/09/05 | 0 | 0.00 | 9 | 8.54 | 8.54 | -9 | 1,971 | -0.46% |
|
| 2018/08/13 | 0 | 0.00 | 3 | 8.78 | 8.75 | -3 | 3,416 | -0.09% |
|
| 2018/08/08 | 1 | 9.50 | 6 | 9.61 | 9.60 | -5 | 3,478 | -0.14% |
|
| 2018/07/30 | 5 | 9.59 | 0 | 9.31 | 9.33 | 5 | 3,400 | 0.15% |
|
| 2018/07/27 | 1 | 9.65 | 0 | 0.00 | 9.67 | 1 | 3,387 | 0.03% |
|
| 2018/07/26 | 5 | 9.52 | 0 | 0.00 | 9.47 | 5 | 3,344 | 0.15% |
|
| 2018/07/25 | 4 | 9.52 | 4 | 9.45 | 9.45 | 0 | 3,331 | 0.00% |
|
| 2018/07/20 | 1 | 9.90 | 0 | 0.00 | 9.65 | 1 | 3,301 | 0.03% |
|
| 2018/07/12 | 1 | 9.24 | 0 | 0.00 | 9.20 | 1 | 3,063 | 0.03% |
|
| 2018/07/06 | 4 | 8.81 | 14 | 8.97 | 8.90 | -10 | 2,866 | -0.35% |
|
| 2018/07/05 | 10 | 9.08 | 0 | 0.00 | 9.08 | 10 | 2,837 | 0.35% |
|
| 2018/07/04 | 3 | 9.02 | 3 | 9.10 | 9.10 | 0 | 2,785 | 0.00% |
|
| 2018/07/03 | 2 | 9.90 | 3 | 9.94 | 9.51 | -1 | 2,761 | -0.04% |
|
| 2018/07/02 | 3 | 10.05 | 0 | 0.00 | 9.90 | 3 | 2,740 | 0.11% |
|
| 2018/06/27 | 2 | 10.20 | 0 | 0.00 | 9.85 | 2 | 2,619 | 0.08% |
|
| 2018/06/26 | 5 | 10.40 | 5 | 10.10 | 10.10 | 0 | 2,595 | 0.00% |
|
| 2018/06/25 | 1 | 10.40 | 1 | 10.70 | 10.15 | 0 | 2,551 | 0.00% |
|
| 2018/06/22 | 5 | 10.30 | 0 | 0.00 | 10.05 | 5 | 2,468 | 0.20% |
|
| 2018/06/15 | 0 | 0.00 | 5 | 10.10 | 10.00 | -5 | 2,260 | -0.22% |
|
| 2018/06/12 | 1 | 11.25 | 0 | 0.00 | 11.15 | 1 | 2,206 | 0.05% |
|
| 2018/06/11 | 16 | 10.96 | 12 | 11.15 | 11.30 | 4 | 2,089 | 0.19% |
|
| 2018/06/05 | 0 | 0.00 | 10 | 9.10 | 9.03 | -10 | 1,516 | -0.66% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 8.03 | 8.02 | -1 | 1,109 | -0.09% |
|
| 2018/04/03 | 1 | 8.35 | 0 | 0.00 | 8.32 | 1 | 1,260 | 0.08% |
|
| 2018/03/20 | 5 | 9.05 | 5 | 9.00 | 9.00 | 0 | 1,185 | 0.00% |
|
| 2018/03/16 | 0 | 8.70 | 0 | 0.00 | 8.76 | 0 | 1,025 | 0.00% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 9.00 | 8.81 | -2 | 972 | -0.21% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 7.56 | 7.58 | -1 | 1,042 | -0.10% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 7.68 | 7.49 | -1 | 1,123 | -0.09% |
|
| 2018/02/02 | 0 | 0.00 | 2 | 8.46 | 8.40 | -2 | 1,111 | -0.18% |
|
| 2018/02/01 | 0 | 0.00 | 10 | 8.56 | 8.45 | -10 | 1,136 | -0.88% |
|
| 2018/01/29 | 0 | 0.00 | 4 | 8.97 | 9.04 | -4 | 1,157 | -0.35% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 8.62 | 8.66 | -2 | 1,142 | -0.18% |
|
| 2018/01/12 | 0 | 0.00 | 10 | 8.62 | 8.60 | -10 | 1,725 | -0.58% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 8.55 | 8.54 | -2 | 1,640 | -0.12% |
|
| 2018/01/04 | 10 | 8.48 | 0 | 0.00 | 8.50 | 10 | 1,633 | 0.61% |
|