普誠 (6129)-富邦-花蓮券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.00
漲跌
▲0.10
漲幅
+0.42%
成交量
391張
產業
上櫃半導體類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	23.90	0	0.00	23.90	1	858	0.12%
2024/04/24	0	0.00	4	23.89	24.15	-4	867	-0.46%
2024/04/23	2	23.63	2	23.90	23.60	0	890	0.00%
2024/04/22	2	23.53	2	23.98	23.50	0	907	0.00%
2024/04/19	7	23.92	0	0.00	23.90	7	908	0.77%
2024/04/18	1	24.75	0	0.00	24.80	1	897	0.11%
2024/04/17	0	0.00	1	24.95	24.95	-1	900	-0.11%
2024/04/16	3	24.78	0	0.00	24.50	3	919	0.33%
2024/04/15	3	25.80	0	0.00	25.75	3	919	0.33%
2024/04/12	8	26.34	0	0.00	26.20	8	926	0.86%
2024/04/10	0.1	26.85	0	0.00	26.80	0.1	966	0.01%
2024/04/01	1	27.10	2	27.10	27.10	-1	1,468	-0.07%
2024/03/29	7	28.00	3	27.93	27.25	4	1,499	0.27%
2024/03/28	1	27.15	3	27.52	27.55	-2	1,485	-0.13%
2024/03/26	3	26.30	5	26.57	26.20	-2	1,552	-0.13%
2024/03/25	6	26.54	2	26.88	26.35	4	1,549	0.26%
2024/03/22	0	0.00	6	26.51	26.65	-6	1,555	-0.39%
2024/03/21	4	26.21	3	26.45	26.20	1	1,561	0.06%
2024/03/20	2	26.25	0	0.00	26.15	2	1,565	0.13%
2024/03/19	2	26.43	0	0.00	26.35	2	1,591	0.13%
2024/03/18	3	26.50	2	26.78	26.50	1	1,600	0.06%
2024/03/15	4	26.61	1	26.70	26.55	3	1,606	0.19%
2024/03/14	3	26.82	5	26.90	26.75	-2	1,617	-0.12%
2024/03/13	2	27.28	0	0.00	27.00	2	1,657	0.12%
2024/03/12	3	27.58	8	27.59	27.90	-5	1,690	-0.30%
2024/03/11	1	26.90	0	0.00	26.90	1	1,705	0.06%
2024/03/08	4	26.90	1	27.20	26.80	3	1,712	0.18%
2024/03/07	6	27.83	1	28.30	27.55	5	1,695	0.29%
2024/03/06	6	28.23	0	0.00	28.10	6	1,691	0.35%
2024/03/05	3	28.33	0	0.00	28.35	3	1,696	0.18%
2024/03/04	1	28.65	1	29.15	28.60	0	1,742	0.00%
2024/03/01	4	28.45	6	28.67	28.65	-2	1,811	-0.11%
2024/02/29	2	28.48	0	0.00	28.45	2	1,824	0.11%
2024/02/27	0	0.00	1	29.20	28.55	-1	1,879	-0.05%
2024/02/23	1	28.75	1	29.10	28.75	0	2,116	0.00%
2024/02/22	0	0.00	1	29.40	29.05	-1	2,120	-0.05%
2024/02/21	0	0.00	1	29.15	29.15	-1	2,146	-0.05%
2024/02/20	1	29.40	0	0.00	29.40	1	2,161	0.05%
2024/02/19	3	29.70	1	29.70	29.75	2	2,172	0.09%
2024/02/15	2	28.33	8	28.54	28.70	-6	2,187	-0.27%
2024/02/05	2	28.43	0	0.00	28.45	2	2,202	0.09%
2024/02/02	1	28.80	2	29.03	28.70	-1	2,223	-0.04%
2024/01/31	4	28.88	2	29.08	28.85	2	2,275	0.09%
2024/01/30	4	29.13	3	29.50	28.95	1	2,283	0.04%
2024/01/29	8	29.23	7	29.46	29.40	1	2,273	0.04%
2024/01/26	1	29.05	0	0.00	29.05	1	2,270	0.04%
2024/01/25	2	29.43	0	0.00	29.30	2	2,273	0.09%
2024/01/24	1	29.55	1	29.70	29.70	0	2,279	0.00%
2024/01/23	2	29.55	1	29.65	29.65	1	2,289	0.04%
2024/01/17	5	29.74	3	29.50	29.20	2	2,328	0.09%
2024/01/16	1	29.85	0	0.00	29.85	1	2,339	0.04%
2024/01/10	7	29.46	10	29.55	29.25	-3	2,515	-0.12%
2024/01/09	10	30.05	0	0.00	29.75	10	2,499	0.40%
2024/01/04	10	30.70	1	30.45	30.45	9	2,492	0.36%
2024/01/02	0	0.00	1	30.80	30.80	-1	2,431	-0.04%
2023/12/28	3	31.60	16	31.76	31.25	-13	2,402	-0.54%
2023/12/27	9	32.51	17	32.39	32.00	-8	2,321	-0.34%
2023/12/26	0	0.00	22	30.47	30.70	-22	1,943	-1.13%
2023/12/25	10	30.20	2	30.33	30.05	8	1,905	0.42%
2023/12/21	2	29.33	4	30.19	30.25	-2	1,840	-0.11%
2023/12/20	1	29.25	0	0.00	29.30	1	1,774	0.06%
2023/12/19	12	29.21	0	0.00	29.10	12	1,773	0.68%
2023/12/18	1	30.10	0	0.00	29.75	1	1,758	0.06%
2023/12/15	12	30.26	1	30.25	30.10	11	1,750	0.63%
2023/12/14	3	30.33	2	31.03	30.35	1	1,746	0.06%
2023/12/13	2	30.20	2	30.60	30.20	0	1,725	0.00%
2023/12/08	2	30.40	3	31.37	30.40	-1	1,694	-0.06%
2023/12/07	8	30.16	0	0.00	30.05	8	1,649	0.48%
2023/12/06	2	30.58	2	30.95	31.00	0	1,615	0.00%
2023/12/05	0.1	30.20	0	0.00	30.10	0.1	1,589	0.00%
2023/12/01	1	30.90	0	0.00	30.65	1	1,594	0.06%
2023/11/30	2	31.00	2	30.90	30.90	0	1,684	0.00%
2023/11/29	3	31.07	1	31.90	31.40	2	1,669	0.12%
2023/11/28	8	31.64	1	31.50	31.55	7	1,618	0.43%
2023/11/27	1	31.00	1	30.50	30.30	0	1,533	0.00%
2023/11/24	4	30.39	0	0.00	30.25	4	1,503	0.27%
2023/11/22	1	31.20	6	31.33	31.75	-5	1,288	-0.39%
2023/11/21	5	30.40	0	0.00	30.50	5	1,191	0.42%
2023/11/20	0	0.00	2	30.90	30.35	-2	1,182	-0.17%
2023/11/17	0	0.00	2	30.45	30.35	-2	1,147	-0.17%
2023/11/16	0	0.00	2	30.13	30.00	-2	1,129	-0.18%
2023/11/15	0	0.00	2	29.95	29.75	-2	1,114	-0.18%
2023/11/14	1	29.80	1	30.15	29.70	0	1,095	0.00%
2023/11/13	1	29.00	3	29.60	28.90	-2	1,069	-0.19%
2023/11/10	1	29.70	5	30.15	30.00	-4	1,057	-0.38%
2023/11/09	2	29.90	4	29.60	29.50	-2	1,036	-0.19%
2023/11/08	1	29.85	9	29.93	29.75	-8	1,051	-0.76%
2023/11/07	0	0.00	3	29.15	29.15	-3	1,016	-0.30%
2023/11/06	5	28.38	6	28.50	28.60	-1	1,027	-0.10%
2023/11/03	6	28.05	2	28.35	28.00	4	1,115	0.36%
2023/11/02	3	28.05	2	28.23	28.15	1	1,111	0.09%
2023/11/01	8	27.91	1	28.00	27.85	7	1,115	0.63%
2023/10/31	1	28.50	0	0.00	28.20	1	1,108	0.09%
2023/10/27	1	28.85	0	0.00	28.85	1	1,111	0.09%
2023/10/25	6	30.77	0	0.00	29.90	6	1,097	0.55%
2023/10/24	2	30.18	2	29.98	30.05	0	1,077	0.00%
2023/10/23	1	30.35	0	0.00	30.25	1	1,052	0.10%
2023/10/19	3	30.23	2	30.08	29.25	1	1,024	0.10%
2023/10/18	9	29.66	12	29.59	29.85	-3	946	-0.32%
2023/10/16	1	28.50	0	0.00	28.40	1	893	0.11%
2023/10/13	1	28.65	2	28.83	28.70	-1	909	-0.11%
2023/10/12	1	28.65	0	0.00	28.65	1	925	0.11%
2023/09/27	1	28.80	0	0.00	28.80	1	1,014	0.10%
2023/09/25	0	0.00	2	29.43	29.20	-2	1,045	-0.19%
2023/09/21	0	0.00	10	29.36	29.30	-10	1,059	-0.94%
2023/09/20	2	29.55	5	29.55	29.50	-3	1,063	-0.28%
2023/09/19	0	0.00	1	30.20	29.80	-1	1,070	-0.09%
2023/09/18	0	0.00	1	30.70	30.70	-1	1,081	-0.09%
2023/09/15	3	30.30	0	0.00	30.30	3	1,077	0.28%
2023/09/08	2	29.73	0	0.00	29.70	2	1,171	0.17%
2023/09/07	2	30.15	0	0.00	29.90	2	1,247	0.16%
2023/09/06	3	30.52	0	0.00	30.30	3	1,268	0.24%
2023/09/05	6	30.86	17	30.99	31.00	-11	1,270	-0.87%
2023/09/01	0	0.00	1	29.55	29.55	-1	1,222	-0.08%
2023/08/24	1	28.75	3	29.37	28.75	-2	1,296	-0.15%
2023/08/18	0	0.00	2	28.85	28.50	-2	1,337	-0.15%
2023/08/16	4	27.89	0	0.00	28.30	4	1,344	0.30%
2023/08/14	6	28.67	0	0.00	28.20	6	1,350	0.44%
2023/08/11	6	29.85	0	0.00	29.65	6	1,331	0.45%
2023/08/10	2	29.85	1	30.00	29.95	1	1,323	0.08%
2023/08/09	1	31.25	11	30.71	30.85	-10	1,317	-0.76%
2023/08/07	1	29.65	10	29.56	29.70	-9	1,244	-0.72%
2023/08/04	2	29.90	1	30.15	29.95	1	1,251	0.08%
2023/08/02	11	29.92	1	30.45	29.95	10	1,272	0.79%
2023/08/01	1	30.20	0	0.00	30.30	1	1,288	0.08%
2023/07/31	0	0.00	1	30.80	30.60	-1	1,420	-0.07%
2023/07/27	0	0.00	9	30.72	30.90	-9	1,486	-0.61%
2023/07/26	3	29.87	1	29.95	29.90	2	1,519	0.13%
2023/07/25	1	30.10	0	0.00	30.30	1	1,543	0.06%
2023/07/24	7	29.96	0	0.00	29.95	7	1,552	0.45%
2023/07/21	1	30.55	1	30.85	30.80	0	1,555	0.00%
2023/07/20	2	30.73	2	30.98	30.95	0	1,603	0.00%
2023/07/18	1	31.10	0	0.00	30.80	1	1,658	0.06%
2023/07/13	1	30.80	2	31.00	30.75	-1	1,998	-0.05%
2023/07/12	1	31.40	0	0.00	31.15	1	2,041	0.05%
2023/07/10	20	32.25	0	0.00	31.90	20	2,136	0.94%
2023/07/07	1	31.50	0	0.00	32.30	1	2,190	0.05%
2023/07/03	0	0.00	1	32.65	32.75	-1	2,269	-0.04%
2023/06/30	1	31.95	1	32.20	32.15	0	2,263	0.00%
2023/06/27	1	32.20	0	0.00	32.05	1	2,380	0.04%
2023/06/21	0	0.00	1	32.60	32.55	-1	2,442	-0.04%
2023/06/14	1	33.60	2	34.05	33.45	-1	2,636	-0.04%
2023/06/13	2	33.55	6	32.62	33.35	-4	2,666	-0.15%
2023/06/12	3	31.68	0	0.00	31.45	3	2,679	0.11%
2023/06/09	1	32.10	0	0.00	32.10	1	2,718	0.04%
2023/06/08	2	32.55	0	0.00	32.50	2	2,756	0.07%
2023/06/07	1	33.80	0	0.00	33.70	1	2,860	0.03%
2023/06/06	1	33.15	0	0.00	33.15	1	3,293	0.03%
2023/06/05	1	33.80	0	0.00	33.80	1	3,742	0.03%
2023/06/02	0	0.00	1	34.00	33.85	-1	3,788	-0.03%
2023/06/01	0	0.00	1	33.80	33.65	-1	3,800	-0.03%
2023/05/26	0	32.65	0	0.00	32.30	0	3,911	0.00%
2023/05/25	1	32.75	0	0.00	32.75	1	3,966	0.03%
2023/05/22	1	33.10	3	33.10	33.10	-2	4,141	-0.05%
2023/05/19	1	32.65	0	0.00	32.65	1	4,160	0.02%
2023/05/15	0	0.00	1	32.00	32.00	-1	4,231	-0.02%
2023/05/08	0	0.00	8	33.30	33.30	-8	4,722	-0.17%
2023/05/05	5	33.56	0	0.00	33.55	5	4,793	0.10%
2023/05/04	3	35.98	0	0.00	35.65	3	4,997	0.06%
2023/05/03	4	35.88	0	0.00	35.95	4	5,075	0.08%
2023/05/02	3	35.88	0	0.00	35.90	3	5,107	0.06%
2023/04/28	0	0.00	2	34.55	35.30	-2	5,097	-0.04%
2023/04/26	2	33.05	0	0.00	33.80	2	5,055	0.04%
2023/04/25	2	33.35	0	0.00	33.40	2	5,049	0.04%
2023/04/21	0	0.00	6	34.60	34.45	-6	5,059	-0.12%
2023/04/20	1	35.50	0	0.00	35.35	1	5,038	0.02%
2023/04/19	0	0.00	5	37.44	36.90	-5	5,099	-0.10%
2023/04/18	1	37.70	3	37.70	37.60	-2	4,962	-0.04%
2023/04/17	1	37.10	0	0.00	37.10	1	4,837	0.02%
2023/04/14	2	36.75	0	0.00	36.40	2	4,783	0.04%
2023/04/13	1	36.40	0	0.00	36.30	1	4,709	0.02%
2023/04/11	1	36.65	4	35.98	36.45	-3	4,630	-0.06%
2023/04/07	0	0.00	1	35.35	35.35	-1	4,553	-0.02%
2023/04/06	0	34.85	0	0.00	35.20	0	4,548	0.00%
2023/03/30	0	34.75	0	0.00	34.40	0	4,538	0.00%
2023/03/29	3	34.60	0	0.00	34.45	3	4,543	0.07%
2023/03/28	9	34.63	8	35.00	34.15	1	4,563	0.02%
2023/03/23	1	36.45	1	36.45	36.35	0	4,437	0.00%
2023/03/22	4	36.95	10	36.92	36.50	-6	4,450	-0.13%
2023/03/20	0	0.00	1	36.15	36.00	-1	4,356	-0.02%
2023/03/17	0	0.00	1	36.15	35.85	-1	4,373	-0.02%
2023/03/13	0	0.00	30	35.93	36.10	-30	4,884	-0.61%
2023/03/10	12	36.91	2	37.15	36.40	10	5,179	0.19%
2023/03/09	47.2	38.69	2	38.95	38.05	45.2	5,169	0.87%
2023/03/08	10	37.65	10	37.91	37.80	0	4,767	0.00%
2023/03/07	2	35.33	3	35.57	35.60	-1	4,431	-0.02%
2023/03/06	0	0.00	16	35.33	35.15	-16	4,397	-0.36%
2023/03/03	31	35.78	35	35.26	35.05	-4	4,431	-0.09%
2023/02/24	1	34.75	0	0.00	34.80	1	4,472	0.02%
2023/02/23	5	35.30	0	0.00	35.55	5	4,444	0.11%
2023/02/22	5	34.95	15	34.81	34.95	-10	4,425	-0.23%
2023/02/21	20	35.25	0	0.00	35.30	20	4,399	0.45%
2023/02/20	0	0.00	1	35.20	35.20	-1	4,365	-0.02%
2023/02/16	1	34.16	2	34.25	34.30	-1	4,343	-0.02%
2023/02/13	1	33.95	0	0.00	33.85	1	4,408	0.02%
2023/02/09	19	36.09	1	35.45	35.45	18	4,585	0.39%
2023/02/07	0	0.00	1	34.00	34.30	-1	4,247	-0.02%
2023/02/06	0	0.00	1	34.40	34.50	-1	4,213	-0.02%
2023/02/03	2	34.75	10	34.85	34.45	-8	4,186	-0.19%
2023/02/02	10	35.70	13	35.47	35.70	-3	4,094	-0.07%
2023/02/01	0	0.00	6	33.83	34.00	-6	3,765	-0.16%
2023/01/30	0	0.00	2	32.48	32.35	-2	3,626	-0.06%
2023/01/17	0	0.00	1	31.50	31.50	-1	3,603	-0.03%
2023/01/12	0	0.00	6	32.19	31.50	-6	3,636	-0.17%
2023/01/11	0	0.00	1	31.80	32.25	-1	3,618	-0.03%
2023/01/10	5	31.60	0	0.00	31.60	5	3,631	0.14%
2023/01/09	2	32.13	7	31.51	31.95	-5	3,649	-0.14%
2023/01/06	6	30.55	1	30.45	30.40	5	3,530	0.14%
2023/01/05	1	31.00	6	30.80	30.30	-5	3,608	-0.14%
2022/12/27	0	0.00	1	30.20	30.00	-1	3,913	-0.03%
2022/12/26	0	0.00	1	30.20	30.00	-1	3,960	-0.03%
2022/12/23	3	29.60	0	0.00	30.15	3	3,991	0.08%
2022/12/22	1	30.05	1	30.05	30.05	0	4,012	0.00%
2022/12/20	10	30.26	10	29.85	29.75	0	4,098	0.00%
2022/12/19	1	31.25	1	30.85	30.85	0	4,127	0.00%
2022/12/16	1	31.55	0	0.00	31.35	1	4,258	0.02%
2022/12/15	1	32.20	0	0.00	32.10	1	4,285	0.02%
2022/12/14	11	32.31	11	31.79	32.35	0	4,329	0.00%
2022/12/13	9	31.30	0	0.00	31.20	9	4,304	0.21%
2022/12/12	4	31.79	0	0.00	31.70	4	4,308	0.09%
2022/12/08	1	32.70	1	32.80	32.70	0	4,354	0.00%
2022/12/07	0	0.00	1	32.85	32.60	-1	4,380	-0.02%
2022/12/06	0	0.00	1	34.80	35.00	-1	4,255	-0.02%
2022/12/02	10	34.00	14	35.06	35.90	-4	3,800	-0.11%
2022/12/01	1	32.05	1	33.10	32.65	0	3,541	0.00%
2022/11/30	3	31.78	0	0.00	31.75	3	3,629	0.08%
2022/11/29	2	32.25	2	32.10	31.85	0	3,707	0.00%
2022/11/23	1	30.70	10	31.30	31.00	-9	3,952	-0.23%
2022/11/15	1	31.25	0	0.00	31.10	1	4,883	0.02%
2022/11/11	0	0.00	1	30.60	30.50	-1	5,556	-0.02%
2022/11/10	1	30.10	0	0.00	30.00	1	5,965	0.02%
2022/11/08	10	31.15	10	31.65	30.40	0	6,691	0.00%
2022/11/07	6	29.98	3	30.70	30.70	3	7,436	0.04%
2022/11/04	0	0.00	2	29.63	29.75	-2	7,562	-0.03%
2022/11/03	2	28.45	1	28.50	28.30	1	7,700	0.01%
2022/11/01	0	0.00	2	28.33	28.40	-2	8,421	-0.02%
2022/10/31	2	27.90	0	0.00	27.80	2	8,713	0.02%
2022/10/26	1	27.10	0	0.00	27.05	1	8,883	0.01%
2022/10/25	1	28.05	0	0.00	27.60	1	8,988	0.01%
2022/10/21	1	28.80	0	0.00	27.90	1	9,223	0.01%
2022/10/17	0	0.00	2	29.45	29.50	-2	9,320	-0.02%
2022/10/14	0	0.00	4	28.68	28.60	-4	9,313	-0.04%
2022/10/13	5	27.31	0	0.00	26.75	5	9,334	0.05%
2022/10/12	2	29.05	0	0.00	29.20	2	9,307	0.02%
2022/10/07	0	0.00	1	31.90	31.75	-1	9,286	-0.01%
2022/10/06	1	31.20	1	31.55	31.60	0	9,272	0.00%
2022/10/05	1	31.70	0	0.00	30.60	1	9,191	0.01%
2022/10/04	1	31.00	0	0.00	31.00	1	9,153	0.01%
2022/09/28	2	29.00	1	29.10	28.60	1	9,104	0.01%
2022/09/27	0	0.00	1	30.60	30.60	-1	9,054	-0.01%
2022/09/26	6	30.43	0	0.00	29.85	6	9,028	0.07%
2022/09/23	4	32.13	1	32.15	31.30	3	9,012	0.03%
2022/09/21	2	32.90	0	0.00	33.40	2	8,950	0.02%
2022/09/19	0	0.00	1	33.40	33.40	-1	9,117	-0.01%
2022/09/15	0	35.60	30	36.05	34.85	-30	9,059	-0.33%
2022/09/13	2	35.68	4	35.60	35.90	-2	8,975	-0.02%
2022/09/12	30	35.25	0	0.00	35.15	30	8,961	0.33%
2022/09/08	0	0.00	1	34.70	34.60	-1	8,958	-0.01%
2022/09/07	4	35.10	3.6	34.67	34.00	0.4	8,946	0.00%
2022/09/06	7	35.59	20	35.29	34.75	-13	8,897	-0.15%
2022/09/05	1.6	38.02	0	0.00	37.00	1.6	8,723	0.02%
2022/09/02	2	38.50	2	38.85	39.10	0	8,648	0.00%
2022/09/01	3	38.52	2	38.90	37.90	1	8,550	0.01%
2022/08/31	1	37.90	0	0.00	37.85	1	8,430	0.01%
2022/08/30	4	37.88	0	0.00	37.70	4	8,506	0.05%
2022/08/29	13	37.87	1	37.80	37.30	12	8,844	0.14%
2022/08/26	7	40.24	4	41.03	39.80	3	8,843	0.03%
2022/08/25	1	41.30	0	0.00	40.75	1	8,517	0.01%
2022/08/24	1	42.15	2	41.30	41.25	-1	8,446	-0.01%
2022/08/23	2	41.55	0	0.00	42.15	2	8,354	0.02%
2022/08/19	3	41.55	0	0.00	41.10	3	8,208	0.04%
2022/08/18	6	42.58	10	41.99	41.95	-4	7,914	-0.05%
2022/08/17	7	41.47	26	42.06	41.90	-19	7,660	-0.25%
2022/08/16	7	41.20	9	41.66	41.80	-2	7,461	-0.03%
2022/08/15	13	40.40	4	40.79	40.05	9	7,064	0.13%
2022/08/12	19	41.24	22	40.29	40.00	-3	6,698	-0.04%
2022/08/11	2	38.55	8	38.68	38.80	-6	5,792	-0.10%
2022/08/09	0	0.00	14	38.99	39.30	-14	5,398	-0.26%
2022/08/08	3	38.25	7	37.95	37.85	-4	4,984	-0.08%
2022/08/05	2	35.48	8	37.61	37.10	-6	4,658	-0.13%
2022/08/04	5	34.55	5	34.70	34.70	0	4,366	0.00%
2022/08/03	0	0.00	40	35.05	34.20	-40	4,331	-0.92%
2022/08/01	1	36.45	9	36.87	36.25	-8	4,189	-0.19%
2022/07/29	0	0.00	3	36.23	36.00	-3	4,065	-0.07%
2022/07/25	0	0.00	10	33.20	34.05	-10	3,776	-0.26%
2022/07/21	0	0.00	5	32.80	32.95	-5	3,674	-0.14%
2022/07/20	5	33.15	5	32.60	32.00	0	3,648	0.00%
2022/07/18	0	0.00	2	31.00	31.35	-2	3,588	-0.06%
2022/07/15	5	30.50	1	30.65	30.85	4	3,574	0.11%
2022/07/14	14	30.66	4	30.56	30.70	10	3,539	0.28%
2022/07/12	1	28.25	0	0.00	28.40	1	3,484	0.03%
2022/07/08	0	0.00	1	30.00	29.95	-1	3,478	-0.03%
2022/07/07	1	29.00	1	29.00	30.50	0	3,449	0.00%
2022/07/06	0	0.00	2	30.20	29.60	-2	3,407	-0.06%
2022/07/05	1	31.00	1	30.90	31.00	0	3,409	0.00%
2022/07/04	0	0.00	3	30.23	29.90	-3	3,399	-0.09%
2022/07/01	4	30.29	0	0.00	29.50	4	3,432	0.12%
2022/06/30	1	32.55	0	0.00	31.95	1	3,390	0.03%
2022/06/29	2	34.60	0	0.00	33.80	2	3,352	0.06%
2022/06/28	4	33.68	1	33.95	34.00	3	3,298	0.09%
2022/06/27	1	33.55	1	33.25	34.40	0	3,338	0.00%
2022/06/24	0	0.00	1	31.20	31.30	-1	3,213	-0.03%
2022/06/22	1	30.50	0	0.00	30.55	1	3,232	0.03%
2022/06/21	0	0.00	1	31.30	31.90	-1	3,247	-0.03%
2022/06/20	3	31.45	2	31.10	30.50	1	3,394	0.03%
2022/06/17	1	32.80	0	0.00	32.80	1	3,360	0.03%
2022/06/16	2	35.00	0	0.00	33.60	2	3,337	0.06%
2022/06/14	0	0.00	1	35.25	35.00	-1	3,293	-0.03%
2022/06/13	1	34.90	1	34.95	34.90	0	3,271	0.00%
2022/06/10	4	36.40	3	36.42	36.10	1	3,241	0.03%
2022/06/09	1	36.50	1	36.80	36.25	0	3,198	0.00%
2022/06/08	3	37.10	4	37.26	37.15	-1	3,145	-0.03%
2022/06/07	13	36.78	9	36.88	36.40	4	2,996	0.13%
2022/06/06	0	0.00	13	35.50	36.00	-13	2,578	-0.50%
2022/06/02	0	0.00	1	34.30	33.80	-1	2,466	-0.04%
2022/06/01	0	0.00	5	35.10	34.75	-5	2,485	-0.20%
2022/05/31	1	34.95	0	0.00	34.30	1	2,459	0.04%
2022/05/26	0	0.00	1	33.50	33.70	-1	2,409	-0.04%
2022/05/24	4	34.64	4	34.76	32.55	0	3,065	0.00%
2022/05/23	0	0.00	4	33.20	33.20	-4	3,113	-0.13%
2022/05/20	2	30.00	0	0.00	30.20	2	3,149	0.06%
2022/05/18	2	30.00	0	0.00	30.30	2	3,252	0.06%
2022/05/17	0	0.00	1	29.45	29.45	-1	3,311	-0.03%
2022/05/06	1	28.75	0	0.00	29.10	1	3,911	0.03%
2022/05/05	0	0.00	1	29.55	29.80	-1	3,932	-0.03%
2022/05/04	1	28.70	5	28.98	28.75	-4	3,940	-0.10%
2022/04/29	5	28.86	3	29.40	28.50	2	4,025	0.05%
2022/04/26	0	0.00	20	29.09	29.05	-20	4,157	-0.48%
2022/04/22	3	31.83	0	0.00	31.30	3	4,447	0.07%
2022/04/21	7	32.56	0	0.00	32.30	7	4,468	0.16%
2022/04/18	4	32.80	4	32.60	32.15	0	4,550	0.00%
2022/04/15	2	33.20	0	0.00	33.05	2	4,579	0.04%
2022/04/12	5	33.70	0	0.00	33.65	5	4,965	0.10%
2022/04/11	1	34.50	0	0.00	34.30	1	5,625	0.02%
2022/04/08	0	0.00	1	35.20	35.25	-1	5,935	-0.02%
2022/04/06	1	35.00	0	0.00	35.60	1	5,989	0.02%
2022/04/01	2	35.35	0	0.00	35.45	2	6,051	0.03%
2022/03/30	0	0.00	10	36.51	36.10	-10	6,272	-0.16%
2022/03/29	1	35.30	0	0.00	35.10	1	6,210	0.02%
2022/03/28	5	35.00	0	0.00	35.20	5	6,275	0.08%
2022/03/23	5	35.98	18	35.66	36.10	-13	6,458	-0.20%
2022/03/22	1	34.05	0	0.00	34.05	1	6,483	0.02%
2022/03/21	2	34.08	2	34.38	34.30	0	6,635	0.00%
2022/03/18	5	34.17	0	0.00	34.10	5	6,881	0.07%
2022/03/17	5	33.40	6	34.01	34.15	-1	7,511	-0.01%
2022/03/16	2	32.93	1	32.10	32.50	1	7,803	0.01%
2022/03/15	3	33.60	0	0.00	33.05	3	8,749	0.03%
2022/03/14	9	34.06	5	34.32	34.10	4	9,424	0.04%
2022/03/11	3	34.27	0	0.00	34.05	3	10,076	0.03%
2022/03/10	5	34.95	5	35.10	34.85	0	10,132	0.00%
2022/03/08	1	33.40	0	0.00	33.40	1	10,140	0.01%
2022/03/07	6	35.14	6	35.00	34.90	0	10,114	0.00%
2022/03/04	5	36.68	3	36.65	36.55	2	10,065	0.02%
2022/03/03	11	37.20	1	37.30	37.15	10	10,046	0.10%
2022/03/01	6	37.71	2	37.50	37.40	4	9,994	0.04%
2022/02/25	7	37.81	8	37.52	37.40	-1	9,937	-0.01%
2022/02/24	20	38.54	14	38.82	36.65	6	9,775	0.06%
2022/02/23	10	38.02	25	38.37	38.60	-15	9,159	-0.16%
2022/02/22	7	36.73	1	37.10	36.50	6	8,896	0.07%
2022/02/21	1	36.65	7	37.75	37.60	-6	8,896	-0.07%
2022/02/18	1	37.20	0	0.00	37.15	1	8,898	0.01%
2022/02/16	12	38.06	3	37.65	37.40	9	9,532	0.09%
2022/02/15	1	36.90	21	37.30	36.60	-20	9,639	-0.21%
2022/02/11	1	37.60	0	0.00	37.20	1	9,521	0.01%
2022/02/10	6	37.84	6	37.57	37.55	0	9,512	0.00%
2022/02/09	0	0.00	5	37.44	37.20	-5	9,429	-0.05%
2022/02/08	12	36.88	18	37.48	36.80	-6	9,374	-0.06%
2022/02/07	1	35.60	3	35.65	35.75	-2	9,242	-0.02%
2022/01/25	1	34.80	0	0.00	34.80	1	9,356	0.01%
2022/01/24	24	35.58	22	35.62	35.55	2	9,364	0.02%
2022/01/21	3	36.00	0	0.00	35.65	3	9,381	0.03%
2022/01/20	4	36.83	10	37.35	36.80	-6	9,455	-0.06%
2022/01/19	16	37.10	2	37.35	37.10	14	9,789	0.14%
2022/01/18	0	0.00	7	36.99	36.85	-7	9,877	-0.07%
2022/01/17	0	0.00	4	35.48	36.70	-4	9,674	-0.04%
2022/01/14	6	33.44	0	0.00	33.40	6	9,581	0.06%
2022/01/13	2	34.65	31	34.60	34.50	-29	9,595	-0.30%
2022/01/12	1	35.40	0	0.00	35.20	1	9,601	0.01%
2022/01/11	1	35.50	1	36.15	35.80	0	9,619	0.00%
2022/01/10	2	35.93	1	35.90	36.00	1	9,624	0.01%
2022/01/07	3	36.37	0	0.00	36.70	3	9,610	0.03%
2022/01/06	1	37.15	1	36.45	37.50	0	9,554	0.00%
2022/01/05	21	38.21	20	38.82	37.35	1	9,515	0.01%
2022/01/04	27	39.82	1	40.30	38.25	26	9,286	0.28%
2022/01/03	54	38.00	75	37.90	38.50	-21	8,636	-0.24%
2021/12/30	8	35.50	0	0.00	35.40	8	8,325	0.10%
2021/12/29	2	36.58	2	36.50	36.20	0	8,276	0.00%
2021/12/27	0	0.00	2	37.40	37.30	-2	8,227	-0.02%
2021/12/24	15	36.70	13	36.75	36.80	2	8,142	0.02%
2021/12/23	0	0.00	12	35.87	35.70	-12	8,008	-0.15%
2021/12/22	19	35.43	9	35.91	35.20	10	7,935	0.13%
2021/12/21	7	35.34	1	35.45	35.35	6	7,883	0.08%
2021/12/20	15	36.02	6	36.04	35.75	9	7,840	0.11%
2021/12/17	5	36.14	0	0.00	36.05	5	7,774	0.06%
2021/12/16	6	37.59	4	37.59	37.20	2	7,661	0.03%
2021/12/15	1	36.75	4	37.16	37.30	-3	7,488	-0.04%
2021/12/14	20	37.79	3.4	36.98	36.65	16.6	7,364	0.23%
2021/12/13	5	39.77	23	40.66	39.70	-18	7,113	-0.25%
2021/12/10	12	38.14	16	38.14	38.20	-4	6,484	-0.06%
2021/12/09	57	39.46	29	39.27	37.05	28	6,174	0.45%
2021/12/08	6	38.25	48	38.64	39.40	-42	5,211	-0.81%
2021/12/07	35	36.12	27.2	36.67	35.85	7.8	4,534	0.17%
2021/12/06	1	32.50	1.3	34.17	34.75	-0.3	3,878	-0.01%
2021/12/03	0	0.00	1	31.15	31.60	-1	3,828	-0.03%
2021/12/01	0.1	30.70	0	0.00	32.20	0.1	3,848	0.00%
2021/11/30	0	0.00	1	31.35	31.25	-1	3,851	-0.03%
2021/11/29	1.1	29.05	1	30.50	30.60	0.1	3,933	0.00%
2021/11/26	1.1	31.06	0	0.00	30.95	1.1	3,970	0.03%
2021/11/24	1	33.00	0	0.00	32.90	1	3,984	0.03%
2021/11/23	6	32.65	2	33.00	32.65	4	3,991	0.10%
2021/11/18	2	33.90	3	35.15	34.10	-1	4,041	-0.02%
2021/11/17	3	34.60	8	34.41	34.50	-5	4,022	-0.12%
2021/11/16	2	33.80	2	35.45	33.40	0	3,965	0.00%
2021/11/15	94	35.05	102	35.54	35.05	-8	3,833	-0.21%	大賣/
2021/11/12	0	0.00	6	33.85	34.35	-6	3,320	-0.18%
2021/11/11	0	0.00	1	31.20	31.25	-1	3,138	-0.03%
2021/11/10	1	30.30	0	0.00	30.95	1	3,152	0.03%
2021/11/09	1	31.00	1	31.45	30.65	0	3,174	0.00%
2021/11/05	1	30.25	0	0.00	30.60	1	3,239	0.03%
2021/11/04	1	30.60	0	0.00	30.40	1	3,302	0.03%
2021/11/03	1	30.30	1	30.75	30.80	0	3,366	0.00%
2021/11/02	20	31.24	2	31.40	31.10	18	3,398	0.53%
2021/11/01	0	0.00	20	31.18	31.40	-20	3,310	-0.60%
2021/10/29	3	31.27	0	0.00	30.75	3	3,332	0.09%
2021/10/28	1.1	32.65	0	0.00	31.60	1.1	3,296	0.03%
2021/10/27	37	33.79	12	33.94	33.50	25	3,314	0.75%
2021/10/26	5	30.70	15	31.90	32.10	-10	3,033	-0.33%
2021/10/25	1	29.35	1	29.70	29.20	0	3,010	0.00%
2021/10/22	0	0.00	1	29.50	29.45	-1	3,271	-0.03%
2021/10/21	1	29.10	2	29.98	28.85	-1	3,655	-0.03%
2021/10/20	1	28.70	1	29.30	29.30	0	3,829	0.00%
2021/10/19	0.1	28.50	0	0.00	28.50	0.1	4,739	0.00%
2021/10/14	0	0.00	2	26.33	26.40	-2	5,377	-0.04%
2021/10/12	1	27.20	0	0.00	27.40	1	5,521	0.02%
2021/10/08	0.1	27.85	0	0.00	28.25	0.1	5,731	0.00%
2021/10/06	0.1	26.20	0	0.00	26.05	0.1	6,742	0.00%
2021/10/05	0	0.00	19	25.06	26.50	-19	7,013	-0.27%
2021/10/04	10.1	25.06	0	0.00	25.05	10.1	7,209	0.14%
2021/10/01	1.1	27.48	0	0.00	26.55	1.1	7,785	0.01%
2021/09/30	0.1	28.45	0	0.00	28.45	0.1	8,223	0.00%
2021/09/29	0.1	28.65	0	0.00	28.40	0.1	8,400	0.00%
2021/09/28	2	30.00	0	0.00	29.60	2	8,912	0.02%
2021/09/24	0	0.00	1	28.55	28.70	-1	9,280	-0.01%
2021/09/22	5	28.30	0	0.00	28.30	5	9,436	0.05%
2021/09/17	0	0.00	1	29.10	29.80	-1	9,479	-0.01%
2021/09/16	3	28.25	0	0.00	28.25	3	9,523	0.03%
2021/09/14	2	28.90	1	29.30	28.90	1	9,719	0.01%
2021/09/13	1	29.50	1	30.15	29.45	0	9,914	0.00%
2021/09/08	1	28.95	0	0.00	28.90	1	10,496	0.01%
2021/09/07	5	29.05	0	0.00	29.30	5	10,808	0.05%
2021/09/03	0	0.00	3	31.05	31.20	-3	11,532	-0.03%
2021/09/02	2.1	31.68	2	33.20	31.35	0.1	11,850	0.00%
2021/09/01	0	0.00	1	32.45	32.15	-1	11,877	-0.01%
2021/08/31	0.1	30.70	0	0.00	30.60	0.1	11,826	0.00%
2021/08/30	1.2	31.05	0	0.00	30.85	1.2	11,817	0.01%
2021/08/27	5.2	31.13	0	0.00	31.05	5.2	11,865	0.04%
2021/08/26	2.3	31.40	0	0.00	31.50	2.3	11,900	0.02%
2021/08/25	1	32.30	1	32.60	31.85	0	12,033	0.00%
2021/08/24	5.1	31.35	0	0.00	30.85	5.1	12,164	0.04%
2021/08/23	0	0.00	3	31.77	32.35	-3	12,167	-0.02%
2021/08/20	0	0.00	2	30.33	29.75	-2	12,177	-0.02%
2021/08/19	0.1	30.80	0	0.00	29.75	0.1	12,215	0.00%
2021/08/18	1	31.70	0	0.00	31.65	1	12,331	0.01%
2021/08/17	1	30.65	1	29.35	29.35	0	12,384	0.00%
2021/08/13	2	32.15	10	33.50	32.20	-8	12,374	-0.06%
2021/08/12	2	33.50	0	0.00	33.70	2	12,401	0.02%
2021/08/11	5.3	33.93	8	33.31	32.90	-2.7	12,447	-0.02%
2021/08/10	4.9	35.08	0	0.00	34.35	4.9	12,434	0.04%
2021/08/09	8.2	36.20	3	35.97	35.95	5.2	12,415	0.04%
2021/08/06	4	37.49	13	37.83	37.45	-9	12,393	-0.07%
2021/08/05	13	37.52	5	37.45	37.35	8	12,395	0.06%
2021/08/04	3	37.30	0	0.00	37.35	3	12,475	0.02%
2021/08/03	5	38.62	1	37.95	37.95	4	12,515	0.03%
2021/08/02	10	38.45	0	0.00	38.40	10	12,551	0.08%
2021/07/30	4	38.50	2	38.15	37.95	2	12,485	0.02%
2021/07/29	12	37.83	12	37.98	38.35	0	12,448	0.00%
2021/07/28	23	37.48	18	37.32	37.20	5	12,404	0.04%
2021/07/27	11	41.60	6	42.43	40.55	5	12,287	0.04%
2021/07/26	6	40.68	7	41.11	40.45	-1	12,001	-0.01%
2021/07/23	39	42.49	28.1	42.03	40.40	10.9	11,852	0.09%
2021/07/22	17	41.04	16	40.75	41.90	1	10,983	0.01%
2021/07/21	2	38.33	1.7	37.76	38.10	0.3	10,593	0.00%
2021/07/20	0	0.00	1	39.20	37.90	-1	10,670	-0.01%
2021/07/19	23	38.68	0	0.00	38.45	23	10,608	0.22%
2021/07/16	1	40.20	7	39.71	39.00	-6	10,687	-0.06%
2021/07/15	23	40.21	6	40.52	39.30	17	10,649	0.16%
2021/07/14	19	42.83	45	42.11	41.20	-26	10,499	-0.25%
2021/07/13	18	41.64	32	42.95	41.85	-14	10,319	-0.14%
2021/07/12	21	40.64	10.3	41.16	41.45	10.7	9,772	0.11%
2021/07/09	9	40.23	7	39.94	40.00	2	9,703	0.02%
2021/07/08	26	41.15	21	41.96	40.20	5	9,709	0.05%
2021/07/07	19	39.71	39	39.13	40.10	-20	9,258	-0.22%
2021/07/06	21	38.29	12	38.20	38.05	9	9,016	0.10%
2021/07/05	39	39.14	36.4	39.16	38.90	2.6	9,075	0.03%
2021/07/02	7	35.72	9	36.26	36.90	-2	8,623	-0.02%
2021/07/01	6.4	34.13	0	0.00	33.55	6.4	8,387	0.08%
2021/06/30	2	35.25	0	0.00	35.20	2	8,319	0.02%
2021/06/29	2	36.00	2	36.33	36.00	0	8,243	0.00%
2021/06/28	0	0.00	3	36.60	36.65	-3	8,214	-0.04%
2021/06/25	26	36.76	0	0.00	36.45	26	8,179	0.32%
2021/06/24	2	36.25	0	0.00	36.15	2	8,145	0.02%
2021/06/23	9	36.82	4	36.70	37.25	5	8,101	0.06%
2021/06/22	9.6	35.86	3	36.00	35.80	6.6	8,000	0.08%
2021/06/21	6.4	37.79	0	0.00	37.50	6.4	7,917	0.08%
2021/06/18	12	40.79	5	40.24	40.05	7	7,910	0.09%
2021/06/17	4	41.78	22	41.28	41.90	-18	7,902	-0.23%
2021/06/16	12	40.41	3	40.70	38.95	9	7,830	0.11%
2021/06/15	15	40.87	11	41.51	43.25	4	7,783	0.05%
2021/06/11	6	37.28	10	39.27	39.35	-4	7,853	-0.05%
2021/06/10	8	35.79	10	35.59	35.80	-2	7,500	-0.03%
2021/06/09	8	31.81	9	32.39	32.55	-1	7,278	-0.01%
2021/06/08	0	0.00	5	30.40	30.45	-5	7,447	-0.07%
2021/06/07	2	30.90	0	0.00	30.35	2	7,485	0.03%
2021/06/04	8	30.81	1	30.50	30.50	7	7,512	0.09%
2021/06/03	5	32.95	0	0.00	32.25	5	7,520	0.07%
2021/06/02	3	33.65	0	0.00	33.00	3	7,544	0.04%
2021/06/01	0	0.00	7	34.69	34.70	-7	7,502	-0.09%
2021/05/28	19	32.43	23	31.85	31.90	-4	7,648	-0.05%
2021/05/27	9	31.88	2	33.20	31.65	7	7,968	0.09%
2021/05/26	12	32.08	2	32.65	32.75	10	8,205	0.12%
2021/05/25	2	30.95	16	31.40	31.80	-14	8,376	-0.17%
2021/05/24	16	28.84	18	28.33	28.95	-2	8,364	-0.02%
2021/05/21	10	27.93	2	28.60	28.20	8	8,482	0.09%
2021/05/20	2	27.05	0	0.00	26.75	2	8,541	0.02%
2021/05/19	0	0.00	3	28.02	28.80	-3	8,554	-0.04%
2021/05/18	0	0.00	3	25.73	26.20	-3	8,587	-0.03%
2021/05/14	2	29.00	5	27.74	26.50	-3	8,557	-0.04%
2021/05/13	0	0.00	1	27.20	27.25	-1	8,520	-0.01%
2021/05/12	0	0.00	1	27.30	27.20	-1	8,480	-0.01%
2021/05/11	5	28.08	0	0.00	27.45	5	8,374	0.06%
2021/05/10	18	30.71	2	30.50	30.30	16	8,331	0.19%
2021/05/07	5	30.53	6	31.68	32.30	-1	8,303	-0.01%
2021/05/06	2	29.68	4	31.31	29.40	-2	8,270	-0.02%
2021/05/05	9	32.18	3	31.15	30.85	6	8,265	0.07%
2021/05/04	5	31.56	4	33.56	34.20	1	8,284	0.01%
2021/05/03	4	33.35	2	33.00	32.15	2	8,207	0.02%
2021/04/29	5	35.98	0	0.00	35.65	5	8,138	0.06%
2021/04/28	3	38.00	11	37.72	37.20	-8	8,156	-0.10%
2021/04/27	2	38.65	0	0.00	38.65	2	8,263	0.02%
2021/04/26	14	40.45	8	39.40	40.30	6	8,393	0.07%
2021/04/23	1	37.95	6	35.63	38.80	-5	8,263	-0.06%
2021/04/22	7	37.01	3	36.67	35.30	4	8,179	0.05%
2021/04/21	2	38.60	5	39.58	39.00	-3	8,056	-0.04%
2021/04/20	3	39.75	0	0.00	39.95	3	8,030	0.04%
2021/04/19	2	39.50	40	40.18	39.10	-38	8,036	-0.47%
2021/04/16	16	43.46	4	43.85	43.00	12	7,922	0.15%
2021/04/15	26	40.62	31	41.50	44.30	-5	7,853	-0.06%
2021/04/14	11	43.88	10	44.27	43.00	1	7,726	0.01%
2021/04/13	9	47.36	7.5	49.14	46.50	1.5	7,652	0.02%
2021/04/12	9.5	48.48	6	49.27	47.10	3.5	7,651	0.05%
2021/04/09	46	51.83	4	54.28	52.30	42	7,713	0.54%
2021/04/08	3	53.07	25	54.70	52.00	-22	7,750	-0.28%
2021/04/07	5	49.90	0	0.00	50.20	5	7,846	0.06%
2021/03/31	1	41.00	0	0.00	41.00	1	8,391	0.01%
2021/03/30	4	41.70	0	0.00	41.70	4	8,407	0.05%
2021/03/29	4	39.80	0	0.00	40.30	4	8,446	0.05%
2021/03/24	11	39.18	1	36.45	37.10	10	8,748	0.11%
2021/03/23	4	42.10	2	40.50	40.50	2	8,783	0.02%
2021/03/22	10	44.00	39	46.04	45.00	-29	8,790	-0.33%
2021/03/19	40	40.25	4	38.00	42.55	36	8,873	0.41%
2021/03/18	6	38.16	41	38.57	38.80	-35	8,761	-0.40%
2021/03/17	47	33.80	55	35.26	35.30	-8	8,604	-0.09%
2021/03/16	0	0.00	4	32.25	32.25	-4	8,208	-0.05%
2021/03/15	10	27.50	0	0.00	29.35	10	8,244	0.12%
2021/03/12	7	25.54	27	25.57	26.70	-20	8,286	-0.24%
2021/03/11	0	0.00	6	24.35	24.30	-6	8,135	-0.07%
2021/03/10	5	24.27	0	0.00	24.05	5	8,107	0.06%
2021/03/09	2	23.15	0	0.00	24.05	2	8,059	0.02%
2021/03/08	8	23.96	1	23.40	23.25	7	7,997	0.09%
2021/03/05	1	24.20	23	23.92	23.50	-22	7,963	-0.28%
2021/03/04	9	25.11	0	0.00	25.00	9	7,891	0.11%
2021/03/03	44	24.47	7	24.08	25.30	37	7,788	0.48%
2021/03/02	37	24.63	35	24.62	24.95	2	7,538	0.03%
2021/02/26	28	22.52	60	21.91	23.10	-32	7,165	-0.45%
2021/02/25	37	21.67	47	21.61	21.00	-10	6,869	-0.15%
2021/02/24	11	20.24	10	20.65	21.75	1	6,555	0.02%
2021/02/23	11	18.50	2	19.80	19.80	9	6,480	0.14%
2021/02/22	0	0.00	7	18.00	18.00	-7	6,303	-0.11%
2021/02/19	5	17.65	37	17.43	17.50	-32	6,201	-0.52%
2021/02/18	10	17.30	24	17.46	17.60	-14	6,119	-0.23%
2021/02/17	0	0.00	28	16.34	16.50	-28	6,009	-0.47%
2021/02/05	12	15.14	0	0.00	15.05	12	5,936	0.20%
2021/02/04	1	15.25	0	0.00	15.15	1	5,913	0.02%
2021/02/03	4	15.05	14	15.11	15.00	-10	5,890	-0.17%
2021/02/02	9	15.34	0	0.00	15.20	9	5,892	0.15%
2021/02/01	26	15.16	0	0.00	15.10	26	5,905	0.44%
2021/01/29	9	16.30	0	0.00	15.95	9	5,852	0.15%
2021/01/27	0	0.00	3	17.23	17.30	-3	5,752	-0.05%
2021/01/26	12	17.13	3	17.50	16.70	9	5,677	0.16%
2021/01/25	18	15.93	0	0.00	17.20	18	5,566	0.32%
2021/01/22	8	16.74	7	16.83	16.65	1	5,485	0.02%
2021/01/21	28	16.06	0	0.00	17.20	28	5,432	0.52%
2021/01/20	12	16.71	0	0.00	16.55	12	5,337	0.22%
2021/01/19	1	18.35	32	18.35	18.35	-31	5,149	-0.60%
2021/01/15	10	16.90	1	16.00	16.30	9	4,924	0.18%
2021/01/14	0	0.00	10	15.75	16.55	-10	4,900	-0.20%
2021/01/11	0	0.00	10	18.00	18.00	-10	4,927	-0.20%
2021/01/08	5	16.55	25	16.55	16.55	-20	4,842	-0.41%
2021/01/07	25	16.34	3	16.13	16.25	22	4,811	0.46%
2021/01/06	7	17.71	0	0.00	17.10	7	4,714	0.15%
2021/01/05	7	18.01	0	0.00	18.20	7	4,547	0.15%
2021/01/04	24	18.29	35	18.68	18.90	-11	4,383	-0.25%
2020/12/31	31	17.05	24	15.72	17.20	7	4,089	0.17%
2020/12/30	30	14.78	0	0.00	15.65	30	3,810	0.79%
2020/12/29	31	15.17	16	15.17	15.45	15	3,624	0.41%
2020/12/25	0	0.00	3	12.90	12.90	-3	3,084	-0.10%
2020/12/23	1	11.80	0	0.00	11.95	1	2,863	0.03%
2020/12/22	5	11.75	10	11.58	11.15	-5	2,821	-0.18%
2020/12/21	2	12.75	20	12.21	12.05	-18	2,763	-0.65%
2020/12/18	12	13.47	2	13.95	13.35	10	2,678	0.37%
2020/12/17	12	11.90	1	13.40	13.40	11	2,501	0.44%
2020/12/16	7	12.07	0	0.00	12.20	7	2,342	0.30%
2020/12/15	2	12.80	8	11.74	12.55	-6	2,197	-0.27%
2020/12/11	0	0.00	5	10.13	10.60	-5	1,912	-0.26%
2020/12/10	7	9.57	17	9.67	9.65	-10	1,778	-0.56%
2020/12/09	7	9.60	0	0.00	9.86	7	1,723	0.41%
2020/12/08	4	9.60	6	9.76	9.87	-2	1,639	-0.12%
2020/12/07	3	9.56	4	9.41	9.62	-1	1,478	-0.07%
2020/12/01	0	0.00	9	8.83	8.66	-9	1,321	-0.68%
2020/11/30	9	8.56	0	0.00	8.56	9	1,282	0.70%
2020/11/24	0	0.00	6	7.93	7.90	-6	1,167	-0.51%
2020/11/02	0	0.00	10	7.56	7.55	-10	994	-1.01%
2020/10/28	0	0.00	1	7.86	7.80	-1	993	-0.10%
2020/10/27	0	0.00	1	7.87	7.86	-1	984	-0.10%
2020/10/23	1	7.85	0	0.00	8.03	1	970	0.10%
2020/10/20	16	8.13	0	0.00	7.95	16	973	1.64%
2020/10/15	0	0.00	10	7.60	7.72	-10	791	-1.26%
2020/09/25	10	7.56	0	0.00	7.35	10	940	1.06%
2020/09/24	1	7.58	0	0.00	7.52	1	1,037	0.10%
2020/09/21	1	7.51	0	0.00	7.50	1	966	0.10%
2020/07/10	0	0.00	10	7.20	7.18	-10	661	-1.51%
2020/07/06	10	7.70	0	0.00	7.70	10	606	1.65%
2020/06/12	0	0.00	1	5.77	5.84	-1	386	-0.26%
2020/06/03	1	6.11	0	0.00	6.19	1	468	0.21%
2020/04/21	0	0.00	3	6.02	5.75	-3	564	-0.53%
2020/04/14	0	0.00	2	5.95	5.98	-2	563	-0.35%
2020/04/09	0	0.00	2	5.70	5.69	-2	583	-0.34%
2020/04/08	0	0.00	10	5.42	5.50	-10	577	-1.73%
2020/03/30	0	0.00	2	5.06	5.07	-2	638	-0.31%
2020/03/27	2	5.20	0	0.00	5.18	2	770	0.26%
2020/03/26	0	0.00	10	5.20	5.26	-10	815	-1.23%
2020/03/25	0	0.00	8	5.19	5.05	-8	824	-0.97%
2020/02/26	1	7.10	0	0.00	7.14	1	1,035	0.10%
2019/12/24	0	0.00	1	9.09	8.97	-1	1,861	-0.05%
2019/12/23	1	8.83	0	0.00	8.98	1	1,812	0.06%
2019/12/06	1	8.60	0	0.00	8.35	1	1,672	0.06%
2019/12/03	10	8.23	0	0.00	8.14	10	1,636	0.61%
2019/11/21	2	8.20	0	0.00	8.29	2	1,611	0.12%
2019/11/20	6	8.35	0	0.00	8.28	6	1,609	0.37%
2019/11/19	4	8.38	0	0.00	8.39	4	1,614	0.25%
2019/11/14	3	8.03	0	0.00	7.97	3	1,558	0.19%
2019/11/11	8	7.99	0	0.00	7.90	8	1,584	0.50%
2019/11/08	2	8.11	0	0.00	8.09	2	1,596	0.13%
2019/11/04	8	8.34	0	0.00	8.25	8	1,589	0.50%
2019/10/31	7	8.23	0	0.00	8.02	7	1,594	0.44%
2019/10/30	1	8.35	0	0.00	8.35	1	1,587	0.06%
2019/10/18	1	8.52	0	0.00	8.52	1	1,634	0.06%
2019/10/17	0	0.00	1	8.37	8.70	-1	1,670	-0.06%
2019/10/16	1	8.36	1	8.40	8.30	0	1,648	0.00%
2019/10/15	2	8.34	0	0.00	8.35	2	1,648	0.12%
2019/10/14	2	8.60	0	0.00	8.67	2	1,638	0.12%
2019/10/09	1	8.51	0	0.00	8.50	1	1,618	0.06%
2019/10/04	1	9.12	5	9.23	9.08	-4	1,570	-0.25%
2019/10/02	0	0.00	1	8.74	8.76	-1	1,204	-0.08%
2019/09/23	0	0.00	3	8.33	8.43	-3	779	-0.38%
2019/09/20	3	8.15	0	0.00	8.36	3	767	0.39%
2019/09/03	1	7.85	0	0.00	7.80	1	716	0.14%
2019/07/31	0	0.00	1	8.68	8.68	-1	1,038	-0.10%
2019/07/23	0	0.00	2	8.97	8.75	-2	1,059	-0.19%
2019/07/22	2	8.82	0	0.00	8.83	2	1,040	0.19%
2019/04/18	5	9.10	0	0.00	9.11	5	1,503	0.33%
2019/04/16	0	0.00	5.2	8.52	8.91	-5.2	1,218	-0.43%
2019/04/10	5	8.49	0	0.00	8.43	5	1,088	0.46%
2019/03/25	5	8.25	0	0.00	8.29	5	809	0.62%
2019/03/21	0	0.00	10	8.36	8.28	-10	767	-1.30%
2019/03/15	0	0.00	5	8.45	8.44	-5	675	-0.74%
2019/03/14	0	0.00	2	8.40	8.50	-2	647	-0.31%
2019/03/11	2	7.58	0	0.00	7.72	2	508	0.39%
2019/03/07	5	7.33	0	0.00	7.11	5	418	1.20%
2019/02/22	10	7.25	0	0.00	7.14	10	429	2.33%
2018/07/02	0	0.00	1	9.95	9.90	-1	2,740	-0.04%
2018/06/27	0	0.00	2	10.10	9.85	-2	2,619	-0.08%
2018/06/26	2	10.50	0	0.00	10.10	2	2,595	0.08%
2018/06/25	1	10.15	0	0.00	10.15	1	2,551	0.04%
2018/06/20	0	0.00	1	9.50	9.40	-1	2,326	-0.04%
2018/06/19	2	9.79	1	9.86	9.50	1	2,288	0.04%
2018/06/15	1	10.20	0	0.00	10.00	1	2,260	0.04%
2018/06/13	1	10.55	1	10.70	10.45	0	2,290	0.00%
2018/06/11	4	10.73	2	10.80	11.30	2	2,089	0.10%
2018/06/07	0	0.00	20	9.20	9.55	-20	1,700	-1.18%
2018/05/30	0	0.00	10	8.88	8.85	-10	1,266	-0.79%
2018/05/24	10	8.62	0	0.00	8.60	10	1,103	0.91%
2018/04/18	0	0.00	0.2	7.75	7.80	-0.2	1,101	-0.02%
2018/03/13	20	8.97	0	0.00	8.81	20	972	2.06%
2018/01/19	0	0.00	0	8.50	8.48	0	1,663	0.00%
2018/01/10	0	0.00	5	8.54	8.54	-5	1,787	-0.28%
2018/01/09	5	8.81	0	0.00	8.76	5	1,774	0.28%