普誠 (6129)-元大-承德券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.55
漲跌
▲0.80
漲幅
+3.37%
成交量
577張
產業
上櫃半導體類股
402人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	24.10	24.55	-1	786	-0.13%
2024/05/13	2	23.88	2	24.00	23.75	0	789	0.00%
2024/05/09	1	24.00	1	24.15	23.90	0	800	0.00%
2024/05/08	1	24.15	1	24.30	24.05	0	806	0.00%
2024/05/07	1	24.25	1	24.45	24.10	0	822	0.00%
2024/05/06	2	24.38	1	24.50	24.25	1	831	0.12%
2024/05/03	1	24.60	1	24.95	24.50	0	833	0.00%
2024/04/24	0	0.00	1	23.95	24.15	-1	867	-0.12%
2024/04/19	1	24.10	0	0.00	23.90	1	908	0.11%
2024/04/18	1	24.65	1	24.85	24.80	0	897	0.00%
2024/04/17	0	25.32	1	25.10	24.95	-1	900	-0.11%
2024/04/15	1	25.80	9	25.96	25.75	-8	919	-0.87%
2024/04/12	2	26.43	1	26.60	26.20	1	926	0.11%
2024/04/09	0	0.00	1	26.60	26.55	-1	985	-0.10%
2024/04/08	1	26.40	2	26.45	26.40	-1	998	-0.10%
2024/04/03	0	0.00	1	26.65	26.75	-1	1,016	-0.10%
2024/04/02	0	27.05	0	0.00	26.90	0	1,097	0.00%
2024/04/01	0	0.00	2	27.10	27.10	-2	1,468	-0.14%
2024/03/29	2	28.23	0	0.00	27.25	2	1,499	0.13%
2024/03/27	0	0.00	3	26.38	26.40	-3	1,493	-0.20%
2024/03/26	1	26.25	0	0.00	26.20	1	1,552	0.06%
2024/03/22	0	0.00	2	26.43	26.65	-2	1,555	-0.13%
2024/03/21	1	26.10	1	26.45	26.20	0	1,561	0.00%
2024/03/19	0	0.00	4	26.50	26.35	-4	1,591	-0.25%
2024/03/18	1	26.50	1	26.75	26.50	0	1,600	0.00%
2024/03/15	2	26.68	1	27.10	26.55	1	1,606	0.06%
2024/03/13	2	27.23	0	0.00	27.00	2	1,657	0.12%
2024/03/12	2	27.50	3	27.37	27.90	-1	1,690	-0.06%
2024/03/11	0	0.00	1	26.85	26.90	-1	1,705	-0.06%
2024/03/07	0	0.00	1	27.65	27.55	-1	1,695	-0.06%
2024/03/06	1	28.15	20	28.25	28.10	-19	1,691	-1.12%
2024/03/05	0	0.00	3	28.35	28.35	-3	1,696	-0.18%
2024/03/01	1	28.40	2	28.83	28.65	-1	1,811	-0.06%
2024/02/29	0	0.00	5	28.50	28.45	-5	1,824	-0.27%
2024/02/27	2	28.60	1	28.45	28.55	1	1,879	0.05%
2024/02/26	0	0.00	3	29.05	29.00	-3	2,025	-0.15%
2024/02/23	2.2	28.96	0	0.00	28.75	2.2	2,116	0.10%
2024/02/22	2	29.12	2	29.23	29.05	0	2,120	0.00%
2024/02/21	1	29.15	0	0.00	29.15	1	2,146	0.05%
2024/02/16	0	0.00	2	29.70	29.70	-2	2,178	-0.09%
2024/01/31	0.1	28.90	0	0.00	28.85	0.1	2,275	0.00%
2024/01/26	0.1	29.15	0	0.00	29.05	0.1	2,270	0.00%
2024/01/17	0.1	29.50	0	0.00	29.20	0.1	2,328	0.00%
2024/01/15	0	0.00	2	29.60	29.60	-2	2,369	-0.08%
2024/01/11	1	29.25	2	29.40	29.30	-1	2,457	-0.04%
2024/01/08	1	30.20	0	0.00	30.00	1	2,487	0.04%
2024/01/05	2	30.45	1	30.55	30.45	1	2,474	0.04%
2024/01/04	1	30.95	2	30.90	30.45	-1	2,492	-0.04%
2024/01/03	4	30.73	4	30.91	30.70	0	2,456	0.00%
2024/01/02	1	30.55	0	0.00	30.80	1	2,431	0.04%
2023/12/28	0	0.00	1	31.70	31.25	-1	2,402	-0.04%
2023/12/27	104	32.84	124	32.49	32.00	-20	2,321	-0.86%	大買/大賣/
2023/12/22	0	30.10	0	0.00	29.95	0	1,875	0.00%
2023/12/21	0	0.00	5	30.10	30.25	-5	1,840	-0.27%
2023/12/19	0.2	29.60	0	0.00	29.10	0.2	1,773	0.01%
2023/12/15	2	30.15	0	0.00	30.10	2	1,750	0.12%
2023/12/14	0	0.00	1	31.10	30.35	-1	1,746	-0.06%
2023/12/12	0	30.25	1	30.10	30.10	-1	1,713	-0.06%
2023/12/11	0	30.79	12	30.30	30.25	-12	1,707	-0.70%
2023/12/07	7.1	30.16	0	0.00	30.05	7.1	1,649	0.43%
2023/12/05	2	30.10	0	0.00	30.10	2	1,589	0.13%
2023/12/04	1	30.50	0	0.00	30.35	1	1,584	0.06%
2023/12/01	1.1	30.66	0	0.00	30.65	1.1	1,594	0.07%
2023/11/30	4	31.10	0	0.00	30.90	4	1,684	0.24%
2023/11/29	6	31.43	2	31.90	31.40	4	1,669	0.24%
2023/11/28	5	31.34	6	31.12	31.55	-1	1,618	-0.06%
2023/11/27	0	30.50	0	0.00	30.30	0	1,533	0.00%
2023/11/24	3.2	30.70	1.1	30.70	30.25	2.1	1,503	0.14%
2023/11/22	0.1	31.60	3	31.40	31.75	-2.9	1,288	-0.23%
2023/11/20	3	30.35	0	0.00	30.35	3	1,182	0.25%
2023/11/15	4	29.98	0	0.00	29.75	4	1,114	0.36%
2023/11/14	0	0.00	4	29.90	29.70	-4	1,095	-0.37%
2023/11/13	6	29.20	0.1	28.90	28.90	5.9	1,069	0.55%
2023/11/08	0	0.00	2	30.00	29.75	-2	1,051	-0.19%
2023/11/07	0	0.00	17	28.90	29.15	-17	1,016	-1.67%
2023/11/03	1	28.00	0	0.00	28.00	1	1,115	0.09%
2023/11/02	3	28.10	0	0.00	28.15	3	1,111	0.27%
2023/11/01	7	28.04	1	28.30	27.85	6	1,115	0.54%
2023/10/31	5	28.59	0	0.00	28.20	5	1,108	0.45%
2023/10/27	1	29.00	0	0.00	28.85	1	1,111	0.09%
2023/10/26	4	29.46	0	0.00	29.30	4	1,108	0.36%
2023/10/24	1	29.80	1	30.05	30.05	0	1,077	0.00%
2023/10/23	1	28.80	2	29.35	30.25	-1	1,052	-0.10%
2023/10/20	1	29.25	0	0.00	29.20	1	1,017	0.10%
2023/10/19	2	29.65	3	30.03	29.25	-1	1,024	-0.10%
2023/10/18	1	29.40	0	0.00	29.85	1	946	0.11%
2023/10/11	0	0.00	1	28.75	28.60	-1	909	-0.11%
2023/10/04	1	28.85	0	0.00	29.75	1	953	0.10%
2023/09/21	0.1	29.50	0	0.00	29.30	0.1	1,059	0.01%
2023/09/18	0	0.00	1	30.65	30.70	-1	1,081	-0.09%
2023/09/15	0	0.00	5	30.25	30.30	-5	1,077	-0.46%
2023/09/14	0	0.00	3	30.32	30.15	-3	1,083	-0.28%
2023/09/13	1	29.65	3	29.75	30.00	-2	1,089	-0.18%
2023/09/11	3.4	29.06	0	0.00	29.00	3.4	1,131	0.30%
2023/09/08	0.2	29.85	0	0.00	29.70	0.2	1,171	0.01%
2023/09/07	0.2	30.15	0	0.00	29.90	0.2	1,247	0.01%
2023/09/06	8.3	30.42	0	0.00	30.30	8.3	1,268	0.65%
2023/09/05	1	31.15	18	30.78	31.00	-17	1,270	-1.34%
2023/08/22	1	28.35	3	28.58	28.60	-2	1,330	-0.15%
2023/08/21	1	28.30	0	0.00	28.30	1	1,335	0.07%
2023/08/18	2	28.55	0	0.00	28.50	2	1,337	0.15%
2023/08/16	2	27.78	2	28.13	28.30	0	1,344	0.00%
2023/08/15	1	28.25	1	28.55	28.25	0	1,344	0.00%
2023/08/14	3	28.70	0	0.00	28.20	3	1,350	0.22%
2023/08/11	8	29.66	1	29.85	29.65	7	1,331	0.53%
2023/08/10	1	30.30	0	0.00	29.95	1	1,323	0.08%
2023/08/09	2	31.35	11	30.95	30.85	-9	1,317	-0.68%
2023/08/07	2	29.50	0	0.00	29.70	2	1,244	0.16%
2023/08/04	1	29.90	1	30.15	29.95	0	1,251	0.00%
2023/08/02	1	30.15	1	30.40	29.95	0	1,272	0.00%
2023/08/01	2	30.28	1	30.90	30.30	1	1,288	0.08%
2023/07/31	0	0.00	11	30.67	30.60	-11	1,420	-0.77%
2023/07/28	1	30.60	0	0.00	30.80	1	1,464	0.07%
2023/07/27	2	30.93	3	30.50	30.90	-1	1,486	-0.07%
2023/07/26	3	29.90	1	30.15	29.90	2	1,519	0.13%
2023/07/25	0	0.00	1	30.15	30.30	-1	1,543	-0.06%
2023/07/24	2	30.20	2	29.85	29.95	0	1,552	0.00%
2023/07/21	25	30.80	2	30.80	30.80	23	1,555	1.48%
2023/07/20	0	0.00	1	30.85	30.95	-1	1,603	-0.06%
2023/07/19	1	30.85	1	31.20	30.60	0	1,614	0.00%
2023/07/18	1	31.05	0	0.00	30.80	1	1,658	0.06%
2023/07/17	1	31.30	2	31.13	31.45	-1	1,739	-0.06%
2023/07/14	1	30.95	1	30.95	30.95	0	1,865	0.00%
2023/07/13	1	30.90	4	30.89	30.75	-3	1,998	-0.15%
2023/07/12	2	31.28	0	0.00	31.15	2	2,041	0.10%
2023/07/11	1	31.65	1	31.55	31.60	0	2,102	0.00%
2023/07/10	2	32.05	0	0.00	31.90	2	2,136	0.09%
2023/07/07	0	0.00	1	31.70	32.30	-1	2,190	-0.05%
2023/07/06	1	32.40	0	0.00	32.30	1	2,264	0.04%
2023/07/03	2	32.65	1	32.50	32.75	1	2,269	0.04%
2023/06/29	0	0.00	0.6	32.02	31.90	-0.6	2,273	-0.03%
2023/06/28	1	32.00	0.4	32.10	32.00	0.6	2,286	0.03%
2023/06/26	0	0.00	1	32.00	32.00	-1	2,416	-0.04%
2023/06/20	0	0.00	3	32.75	32.70	-3	2,474	-0.12%
2023/06/19	1	33.15	0	0.00	33.15	1	2,578	0.04%
2023/06/15	1	33.30	3	33.65	33.25	-2	2,629	-0.08%
2023/06/14	7	33.59	0	0.00	33.45	7	2,636	0.27%
2023/06/13	5	33.00	0	0.00	33.35	5	2,666	0.19%
2023/06/09	0	0.00	1.1	32.28	32.10	-1.1	2,718	-0.04%
2023/06/01	2	33.65	0	0.00	33.65	2	3,800	0.05%
2023/05/24	1	33.25	0	0.00	33.10	1	4,019	0.02%
2023/05/23	0	0.00	6	33.25	33.25	-6	4,095	-0.15%
2023/05/17	0	0.00	5	32.90	32.90	-5	4,187	-0.12%
2023/05/15	2	32.25	0	0.00	32.00	2	4,231	0.05%
2023/05/11	2	32.83	0	0.00	32.50	2	4,541	0.04%
2023/05/10	1	32.90	0	0.00	33.30	1	4,673	0.02%
2023/05/09	1	33.15	0	0.00	32.95	1	4,708	0.02%
2023/05/08	1	33.30	0	0.00	33.30	1	4,722	0.02%
2023/05/05	9	33.52	0	0.00	33.55	9	4,793	0.19%
2023/05/03	0	0.00	2	36.00	35.95	-2	5,075	-0.04%
2023/05/02	0	0.00	5	35.66	35.90	-5	5,107	-0.10%
2023/04/28	0	0.00	5	34.60	35.30	-5	5,097	-0.10%
2023/04/27	2	33.88	0	0.00	33.90	2	5,071	0.04%
2023/04/26	2	33.23	0	0.00	33.80	2	5,055	0.04%
2023/04/25	4	34.36	4	33.90	33.40	0	5,049	0.00%
2023/04/24	2	34.90	0	0.00	34.80	2	5,039	0.04%
2023/04/21	2.2	34.84	0	0.00	34.45	2.2	5,059	0.04%
2023/04/20	6.9	35.26	7	35.61	35.35	-0.1	5,038	0.00%
2023/04/19	3	37.23	11	37.14	36.90	-8	5,099	-0.16%
2023/04/18	3	37.63	1	37.75	37.60	2	4,962	0.04%
2023/04/17	2	37.35	1	37.10	37.10	1	4,837	0.02%
2023/04/14	0	0.00	8	36.55	36.40	-8	4,783	-0.17%
2023/04/13	0	36.63	0	0.00	36.30	0	4,709	0.00%
2023/04/12	11	36.75	1	37.00	36.90	10	4,683	0.21%
2023/04/11	9	36.39	2	36.50	36.45	7	4,630	0.15%
2023/04/06	0	0.00	2	34.90	35.20	-2	4,548	-0.04%
2023/03/30	1	34.40	0	0.00	34.40	1	4,538	0.02%
2023/03/28	2.7	34.74	1	34.10	34.15	1.7	4,563	0.04%
2023/03/27	1	36.16	6	35.60	35.60	-5	4,479	-0.11%
2023/03/24	1	36.40	3	36.45	36.40	-2	4,459	-0.04%
2023/03/23	6.1	36.42	0	0.00	36.35	6.1	4,437	0.14%
2023/03/22	7	37.01	8	36.80	36.50	-1	4,450	-0.02%
2023/03/20	0	36.03	0	0.00	36.00	0	4,356	0.00%
2023/03/17	3	35.85	0	0.00	35.85	3	4,373	0.07%
2023/03/16	0.4	36.18	0	0.00	35.65	0.4	4,381	0.01%
2023/03/15	1	37.05	4	37.14	37.00	-3	4,485	-0.07%
2023/03/14	0	0.00	1	37.20	36.10	-1	4,535	-0.02%
2023/03/13	1.5	35.35	0	0.00	36.10	1.5	4,884	0.03%
2023/03/10	8.3	36.47	0	0.00	36.40	8.3	5,179	0.16%
2023/03/09	19	38.70	18	38.38	38.05	1	5,169	0.02%
2023/03/08	8	37.49	6	37.83	37.80	2	4,767	0.04%
2023/03/07	0	0.00	8	35.71	35.60	-8	4,431	-0.18%
2023/03/06	1	35.35	3	35.20	35.15	-2	4,397	-0.05%
2023/03/03	0	0.00	2	35.50	35.05	-2	4,431	-0.05%
2023/03/02	1	35.10	0	0.00	35.05	1	4,446	0.02%
2023/03/01	1	34.85	0	0.00	34.75	1	4,467	0.02%
2023/02/24	2	34.75	2	35.30	34.80	0	4,472	0.00%
2023/02/23	6	35.52	3	35.58	35.55	3	4,444	0.07%
2023/02/22	6	35.07	3	35.02	34.95	3	4,425	0.07%
2023/02/21	4	35.39	0	0.00	35.30	4	4,399	0.09%
2023/02/20	0	0.00	4	35.04	35.20	-4	4,365	-0.09%
2023/02/16	0	0.00	1	34.35	34.30	-1	4,343	-0.02%
2023/02/15	2	34.00	0	0.00	33.70	2	4,366	0.05%
2023/02/14	2	34.18	1	34.30	33.75	1	4,378	0.02%
2023/02/13	1	33.95	1	34.05	33.85	0	4,408	0.00%
2023/02/10	0	0.00	3	34.85	34.45	-3	4,545	-0.07%
2023/02/09	22	36.15	53	36.05	35.45	-31	4,585	-0.68%
2023/02/08	29	35.48	19	35.49	35.40	10	4,375	0.23%
2023/02/03	0	0.00	21	34.85	34.45	-21	4,186	-0.50%
2023/02/02	13	35.60	9	35.77	35.70	4	4,094	0.10%
2023/02/01	11	33.58	15	33.49	34.00	-4	3,765	-0.11%
2023/01/31	3	32.85	0	0.00	32.75	3	3,656	0.08%
2023/01/30	4	32.43	0	0.00	32.35	4	3,626	0.11%
2023/01/09	4	32.51	4	32.46	31.95	0	3,649	0.00%
2023/01/04	0	0.00	2	30.30	30.35	-2	3,626	-0.06%
2022/12/30	0	0.00	1	29.95	29.60	-1	3,734	-0.03%
2022/12/29	7	29.61	1	29.90	29.95	6	3,821	0.16%
2022/12/28	0.2	29.60	0	0.00	29.50	0.2	3,873	0.01%
2022/12/27	1	30.05	0	0.00	30.00	1	3,913	0.03%
2022/12/23	1	29.55	1	29.80	30.15	0	3,991	0.00%
2022/12/22	1	30.05	1	30.25	30.05	0	4,012	0.00%
2022/12/20	1.3	30.76	1	31.15	29.75	0.3	4,098	0.01%
2022/12/15	4	32.25	0	0.00	32.10	4	4,285	0.09%
2022/12/14	6	32.13	2	31.98	32.35	4	4,329	0.09%
2022/12/13	1	31.65	1	32.25	31.20	0	4,304	0.00%
2022/12/09	0	0.00	8	33.30	32.15	-8	4,333	-0.18%
2022/12/08	15	32.88	1	33.00	32.70	14	4,354	0.32%
2022/12/07	6	34.03	2	34.65	32.60	4	4,380	0.09%
2022/12/06	1.3	35.38	4	35.19	35.00	-2.7	4,255	-0.06%
2022/12/05	7.9	35.62	10	35.37	34.80	-2.1	4,157	-0.05%
2022/12/02	17.3	34.27	5	35.43	35.90	12.3	3,800	0.32%
2022/12/01	0	0.00	9	32.44	32.65	-9	3,541	-0.25%
2022/11/29	9	32.34	0	0.00	31.85	9	3,707	0.24%
2022/11/28	0	31.10	0	0.00	31.25	0	3,736	0.00%
2022/11/24	5	31.95	5	31.75	32.15	0	3,939	0.00%
2022/11/23	6	31.17	5	30.94	31.00	1	3,952	0.03%
2022/11/21	1	30.60	1	31.05	30.50	0	4,414	0.00%
2022/11/18	1	30.95	0	0.00	30.85	1	4,544	0.02%
2022/11/17	0	0.00	1	31.35	31.60	-1	4,668	-0.02%
2022/11/14	1	30.85	0	0.00	30.85	1	5,247	0.02%
2022/11/09	0	0.00	5	30.75	30.70	-5	6,360	-0.08%
2022/11/08	1	30.40	0	0.00	30.40	1	6,691	0.01%
2022/11/07	7	30.35	4	30.39	30.70	3	7,436	0.04%
2022/11/03	1	28.60	0	0.00	28.30	1	7,700	0.01%
2022/10/31	1	27.75	0	0.00	27.80	1	8,713	0.01%
2022/10/26	0	0.00	2	27.25	27.05	-2	8,883	-0.02%
2022/10/20	0	0.00	20	28.45	28.65	-20	9,238	-0.22%
2022/10/19	10	30.00	10	30.15	29.40	0	9,249	0.00%
2022/10/18	10	29.40	10	29.55	29.70	0	9,283	0.00%
2022/10/13	0	0.00	0.1	27.70	26.75	-0.1	9,334	0.00%
2022/10/12	1	29.00	0	0.00	29.20	1	9,307	0.01%
2022/10/11	2	29.90	0	0.00	29.25	2	9,299	0.02%
2022/10/07	1	31.80	4	31.80	31.75	-3	9,286	-0.03%
2022/10/06	8.1	31.83	7	31.79	31.60	1.1	9,272	0.01%
2022/10/05	2	30.98	13	31.64	30.60	-11	9,191	-0.12%
2022/10/03	1	29.00	0	0.00	30.25	1	9,109	0.01%
2022/09/30	3	28.30	0	0.00	29.60	3	9,089	0.03%
2022/09/29	3	29.52	0	0.00	29.20	3	9,114	0.03%
2022/09/28	2	29.53	0	0.00	28.60	2	9,104	0.02%
2022/09/27	3	29.88	0	0.00	30.60	3	9,054	0.03%
2022/09/26	5	30.85	0	0.00	29.85	5	9,028	0.06%
2022/09/23	4	32.03	0	0.00	31.30	4	9,012	0.04%
2022/09/21	2	33.50	1	33.55	33.40	1	8,950	0.01%
2022/09/20	1	33.80	0	0.00	33.80	1	9,006	0.01%
2022/09/19	4	34.08	0	0.00	33.40	4	9,117	0.04%
2022/09/16	1	34.70	10	34.63	33.90	-9	9,098	-0.10%
2022/09/15	3	35.25	0	0.00	34.85	3	9,059	0.03%
2022/09/13	11	35.54	1	35.60	35.90	10	8,975	0.11%
2022/09/12	0	0.00	1	35.00	35.15	-1	8,961	-0.01%
2022/09/08	2	34.25	0	0.00	34.60	2	8,958	0.02%
2022/09/07	1	34.75	0	0.00	34.00	1	8,946	0.01%
2022/09/06	3	35.38	0	0.00	34.75	3	8,897	0.03%
2022/09/05	10	37.79	0	0.00	37.00	10	8,723	0.11%
2022/09/02	0	0.00	1	39.20	39.10	-1	8,648	-0.01%
2022/09/01	4	38.20	15	38.00	37.90	-11	8,550	-0.13%
2022/08/31	0	0.00	1	37.90	37.85	-1	8,430	-0.01%
2022/08/30	1	37.70	0	0.00	37.70	1	8,506	0.01%
2022/08/29	1	37.70	1	37.60	37.30	0	8,844	0.00%
2022/08/26	10	41.22	13	41.38	39.80	-3	8,843	-0.03%
2022/08/25	2	40.85	7	41.10	40.75	-5	8,517	-0.06%
2022/08/24	11	41.35	1	41.55	41.25	10	8,446	0.12%
2022/08/23	1	41.40	2	41.73	42.15	-1	8,354	-0.01%
2022/08/19	4	42.89	4	43.01	41.10	0	8,208	0.00%
2022/08/18	7	41.88	5	41.93	41.95	2	7,914	0.03%
2022/08/17	7	41.44	9	41.77	41.90	-2	7,660	-0.03%
2022/08/16	12	41.29	20	41.31	41.80	-8	7,461	-0.11%
2022/08/15	11	40.66	3	40.98	40.05	8	7,064	0.11%
2022/08/12	21	40.59	23	40.70	40.00	-2	6,698	-0.03%
2022/08/11	3	38.33	6	39.08	38.80	-3	5,792	-0.05%
2022/08/10	3	38.98	3	38.87	38.80	0	5,580	0.00%
2022/08/09	14	38.85	19.1	39.26	39.30	-5.1	5,398	-0.09%
2022/08/08	1	37.90	3	37.82	37.85	-2	4,984	-0.04%
2022/08/05	0	0.00	29	37.28	37.10	-29	4,658	-0.62%
2022/08/04	1	34.70	0	0.00	34.70	1	4,366	0.02%
2022/08/03	1	34.20	0	0.00	34.20	1	4,331	0.02%
2022/08/02	4	34.83	50	35.25	34.75	-46	4,261	-1.08%
2022/08/01	191	36.36	141	36.66	36.25	50	4,189	1.19%	大買/大賣/
2022/07/29	1	35.85	3	35.92	36.00	-2	4,065	-0.05%
2022/07/27	1	33.95	2	34.30	34.40	-1	3,834	-0.03%
2022/07/26	4	34.08	0	0.00	34.05	4	3,800	0.11%
2022/07/20	0	0.00	4	32.25	32.00	-4	3,648	-0.11%
2022/07/15	1	30.70	0	0.00	30.85	1	3,574	0.03%
2022/07/14	2	28.83	5	29.90	30.70	-3	3,539	-0.08%
2022/07/13	1	29.10	1	29.50	28.95	0	3,485	0.00%
2022/07/12	1	28.75	0	0.00	28.40	1	3,484	0.03%
2022/07/11	2	29.80	0	0.00	29.65	2	3,480	0.06%
2022/07/08	2	30.40	2	30.98	29.95	0	3,478	0.00%
2022/07/07	4	30.28	2	30.00	30.50	2	3,449	0.06%
2022/07/06	3	30.20	0	30.35	29.60	3	3,407	0.09%
2022/07/05	4	31.00	7	30.77	31.00	-3	3,409	-0.09%
2022/06/30	1	32.20	1	32.60	31.95	0	3,390	0.00%
2022/06/29	5	34.08	2	34.35	33.80	3	3,352	0.09%
2022/06/28	10	33.89	8	33.86	34.00	2	3,298	0.06%
2022/06/27	9	33.29	13	33.67	34.40	-4	3,338	-0.12%
2022/06/24	3	31.35	1	31.30	31.30	2	3,213	0.06%
2022/06/21	1	31.90	0	0.00	31.90	1	3,247	0.03%
2022/06/17	0	0.00	1	33.20	32.80	-1	3,360	-0.03%
2022/06/16	0	0.00	4	35.31	33.60	-4	3,337	-0.12%
2022/06/15	7	35.45	7	35.36	34.85	0	3,310	0.00%
2022/06/14	4	35.35	0	0.00	35.00	4	3,293	0.12%
2022/06/13	1	34.85	0	0.00	34.90	1	3,271	0.03%
2022/06/10	2	36.30	2	36.53	36.10	0	3,241	0.00%
2022/06/08	4	36.20	4	36.83	37.15	0	3,145	0.00%
2022/06/07	7	36.44	4	36.70	36.40	3	2,996	0.10%
2022/06/06	2	35.78	5	35.88	36.00	-3	2,578	-0.12%
2022/06/02	1	34.85	0	0.00	33.80	1	2,466	0.04%
2022/06/01	2	34.98	3	34.95	34.75	-1	2,485	-0.04%
2022/05/31	3	34.87	2	34.85	34.30	1	2,459	0.04%
2022/05/30	4	34.41	4	34.34	34.40	0	2,440	0.00%
2022/05/27	1	33.50	0	0.00	33.40	1	2,406	0.04%
2022/05/26	1	33.60	3	33.32	33.70	-2	2,409	-0.08%
2022/05/25	2	32.38	10	32.30	32.20	-8	2,499	-0.32%
2022/05/24	11	34.95	1	34.10	32.55	10	3,065	0.33%
2022/05/23	0	0.00	7	33.20	33.20	-7	3,113	-0.22%
2022/05/20	1	30.10	2	30.60	30.20	-1	3,149	-0.03%
2022/05/18	1	30.00	1	29.90	30.30	0	3,252	0.00%
2022/05/17	1	29.30	0	0.00	29.45	1	3,311	0.03%
2022/05/16	0	0.00	2	28.95	28.55	-2	3,429	-0.06%
2022/05/12	2	28.00	0	0.00	27.80	2	3,598	0.06%
2022/05/10	1	28.90	1	28.60	29.00	0	3,710	0.00%
2022/05/09	1	28.05	0	0.00	28.00	1	3,762	0.03%
2022/05/05	1	29.80	0	0.00	29.80	1	3,932	0.03%
2022/04/22	0	0.00	10	31.65	31.30	-10	4,447	-0.22%
2022/04/20	2	32.90	0	0.00	32.60	2	4,489	0.04%
2022/04/19	0	0.00	20	32.80	32.40	-20	4,518	-0.44%
2022/04/18	1	32.60	0	0.00	32.15	1	4,550	0.02%
2022/04/14	1	33.90	0	0.00	33.85	1	4,637	0.02%
2022/04/13	1	34.25	0	0.00	34.20	1	4,705	0.02%
2022/04/12	3	33.97	0	0.00	33.65	3	4,965	0.06%
2022/04/11	0	35.15	5	35.10	34.30	-5	5,625	-0.09%
2022/04/08	0	35.40	0	0.00	35.25	0	5,935	0.00%
2022/04/07	2	35.85	1	35.85	35.05	1	5,994	0.02%
2022/04/01	0	35.45	0	0.00	35.45	0	6,051	0.00%
2022/03/31	5	36.55	5	35.85	35.75	0	6,163	0.00%
2022/03/30	25.1	36.45	5	36.10	36.10	20.1	6,272	0.32%
2022/03/29	0	0.00	1	35.35	35.10	-1	6,210	-0.02%
2022/03/25	2	35.75	0	0.00	35.80	2	6,347	0.03%
2022/03/24	5	36.25	0	0.00	35.55	5	6,376	0.08%
2022/03/23	1	36.05	0	0.00	36.10	1	6,458	0.02%
2022/03/17	0	0.00	15	34.30	34.15	-15	7,511	-0.20%
2022/03/15	7	33.59	0	0.00	33.05	7	8,749	0.08%
2022/03/14	5	33.95	2	34.70	34.10	3	9,424	0.03%
2022/03/11	5	34.13	1	34.45	34.05	4	10,076	0.04%
2022/03/09	1	34.10	1	34.30	34.10	0	10,126	0.00%
2022/03/07	2	35.18	5.4	35.59	34.90	-3.4	10,114	-0.03%
2022/03/03	3	37.37	35	37.35	37.15	-32	10,046	-0.32%
2022/03/02	0	0.00	5	36.98	37.25	-5	10,025	-0.05%
2022/03/01	0.4	37.50	1	37.60	37.40	-0.6	9,994	-0.01%
2022/02/25	2	37.60	4	37.94	37.40	-2	9,937	-0.02%
2022/02/24	17	39.24	14	38.70	36.65	3	9,775	0.03%
2022/02/23	11	37.94	9	38.38	38.60	2	9,159	0.02%
2022/02/22	4	36.60	0	0.00	36.50	4	8,896	0.04%
2022/02/21	10	37.48	1	37.70	37.60	9	8,896	0.10%
2022/02/18	1	36.55	2	37.23	37.15	-1	8,898	-0.01%
2022/02/17	1	37.00	3	37.58	37.00	-2	9,034	-0.02%
2022/02/16	7	37.79	6	37.89	37.40	1	9,532	0.01%
2022/02/15	6	37.53	11	37.63	36.60	-5	9,639	-0.05%
2022/02/14	1	36.05	0	0.00	35.65	1	9,553	0.01%
2022/02/11	16	37.22	0	0.00	37.20	16	9,521	0.17%
2022/02/10	7	37.70	15	37.52	37.55	-8	9,512	-0.08%
2022/02/09	0	0.00	2	37.30	37.20	-2	9,429	-0.02%
2022/02/08	9	37.39	5	36.80	36.80	4	9,374	0.04%
2022/01/25	16	35.38	0	0.00	34.80	16	9,356	0.17%
2022/01/24	2	35.58	1	35.85	35.55	1	9,364	0.01%
2022/01/21	5	36.25	4	35.98	35.65	1	9,381	0.01%
2022/01/20	4	37.44	3	36.65	36.80	1	9,455	0.01%
2022/01/19	6	37.07	0	0.00	37.10	6	9,789	0.06%
2022/01/18	9	37.19	3	37.70	36.85	6	9,877	0.06%
2022/01/17	1	35.80	0	0.00	36.70	1	9,674	0.01%
2022/01/13	1	34.80	0	0.00	34.50	1	9,595	0.01%
2022/01/12	1	35.35	0	0.00	35.20	1	9,601	0.01%
2022/01/11	0	0.00	1	36.20	35.80	-1	9,619	-0.01%
2022/01/10	1	36.50	1	35.90	36.00	0	9,624	0.00%
2022/01/07	1	36.40	3	36.53	36.70	-2	9,610	-0.02%
2022/01/06	1	37.00	0	0.00	37.50	1	9,554	0.01%
2022/01/05	2	37.48	4	37.59	37.35	-2	9,515	-0.02%
2022/01/04	26	40.19	82	39.00	38.25	-56	9,286	-0.60%
2022/01/03	85	37.73	43	38.15	38.50	42	8,636	0.49%
2021/12/30	2	35.43	0	0.00	35.40	2	8,325	0.02%
2021/12/29	0	0.00	1	36.65	36.20	-1	8,276	-0.01%
2021/12/28	3	36.70	5	37.75	36.60	-2	8,263	-0.02%
2021/12/27	20	37.39	5	37.40	37.30	15	8,227	0.18%
2021/12/24	0	0.00	2	37.20	36.80	-2	8,142	-0.02%
2021/12/23	11	36.39	11	35.61	35.70	0	8,008	0.00%
2021/12/22	0	0.00	7	35.50	35.20	-7	7,935	-0.09%
2021/12/21	4	35.56	10	36.04	35.35	-6	7,883	-0.08%
2021/12/20	2	36.13	3	36.18	35.75	-1	7,840	-0.01%
2021/12/17	3	36.28	1	36.30	36.05	2	7,774	0.03%
2021/12/16	6	37.20	1	37.75	37.20	5	7,661	0.07%
2021/12/15	2	37.83	3	37.92	37.30	-1	7,488	-0.01%
2021/12/14	5	37.84	1	37.10	36.65	4	7,364	0.05%
2021/12/13	24	40.85	59	40.15	39.70	-35	7,113	-0.49%
2021/12/10	19	38.46	10	38.30	38.20	9	6,484	0.14%
2021/12/09	71	39.05	60	37.76	37.05	11	6,174	0.18%
2021/12/08	33	38.48	40	38.61	39.40	-7	5,211	-0.13%
2021/12/07	22	36.35	16	36.93	35.85	6	4,534	0.13%
2021/12/06	0	0.00	10	32.75	34.75	-10	3,878	-0.26%
2021/12/03	1	31.60	0	0.00	31.60	1	3,828	0.03%
2021/12/02	1	31.05	0	0.00	30.90	1	3,838	0.03%
2021/12/01	4	32.00	0	0.00	32.20	4	3,848	0.10%
2021/11/25	0	0.00	2	32.30	32.35	-2	3,974	-0.05%
2021/11/23	0	0.00	9	32.80	32.65	-9	3,991	-0.23%
2021/11/22	11	33.69	10	33.70	33.70	1	3,991	0.03%
2021/11/19	1	33.50	0	0.00	33.55	1	4,025	0.02%
2021/11/18	1	34.10	2	34.73	34.10	-1	4,041	-0.02%
2021/11/17	5	34.78	5	34.85	34.50	0	4,022	0.00%
2021/11/16	3	33.87	11	34.43	33.40	-8	3,965	-0.20%
2021/11/15	34	35.82	15	36.30	35.05	19	3,833	0.50%
2021/11/12	11	33.17	28	34.21	34.35	-17	3,320	-0.51%
2021/11/11	2	31.43	0	0.00	31.25	2	3,138	0.06%
2021/11/09	1	31.45	1	31.50	30.65	0	3,174	0.00%
2021/11/05	3	30.30	0	0.00	30.60	3	3,239	0.09%
2021/11/04	1	30.40	0	0.00	30.40	1	3,302	0.03%
2021/11/02	2	32.98	9	31.96	31.10	-7	3,398	-0.21%
2021/11/01	0	0.00	1	31.65	31.40	-1	3,310	-0.03%
2021/10/29	2	31.40	1	31.95	30.75	1	3,332	0.03%
2021/10/28	8	32.24	5	32.42	31.60	3	3,296	0.09%
2021/10/27	14	34.00	7	33.76	33.50	7	3,314	0.21%
2021/10/26	0	0.00	1	32.10	32.10	-1	3,033	-0.03%
2021/10/15	0	0.00	2	27.25	27.15	-2	5,221	-0.04%
2021/10/13	0	0.00	35	26.14	25.70	-35	5,442	-0.64%
2021/10/12	2	27.35	0	0.00	27.40	2	5,521	0.04%
2021/10/08	1	28.35	2	27.88	28.25	-1	5,731	-0.02%
2021/10/07	1	27.65	3	27.28	27.45	-2	6,092	-0.03%
2021/10/06	2	26.40	0	0.00	26.05	2	6,742	0.03%
2021/10/04	0.2	26.70	0	0.00	25.05	0.2	7,209	0.00%
2021/10/01	0.2	26.66	1	27.90	26.55	-0.8	7,785	-0.01%
2021/09/29	3.1	28.37	0	0.00	28.40	3.1	8,400	0.04%
2021/09/22	0.1	28.55	0	0.00	28.30	0.1	9,436	0.00%
2021/09/17	0	0.00	1	29.50	29.80	-1	9,479	-0.01%
2021/09/15	1	28.40	0	0.00	28.40	1	9,593	0.01%
2021/09/14	1	28.90	0	0.00	28.90	1	9,719	0.01%
2021/09/13	1	29.40	0	0.00	29.45	1	9,914	0.01%
2021/09/02	21	32.76	21	32.06	31.35	0	11,850	0.00%
2021/09/01	4	32.04	1	31.80	32.15	3	11,877	0.03%
2021/08/31	1	31.50	0	0.00	30.60	1	11,826	0.01%
2021/08/30	1	30.75	0	0.00	30.85	1	11,817	0.01%
2021/08/27	2	31.30	0	0.00	31.05	2	11,865	0.02%
2021/08/26	1	31.50	0	0.00	31.50	1	11,900	0.01%
2021/08/25	0	0.00	2	32.25	31.85	-2	12,033	-0.02%
2021/08/24	5	30.84	0	0.00	30.85	5	12,164	0.04%
2021/08/20	0	0.00	2	30.25	29.75	-2	12,177	-0.02%
2021/08/19	5	30.90	0	0.00	29.75	5	12,215	0.04%
2021/08/18	0	0.00	1	29.00	31.65	-1	12,331	-0.01%
2021/08/17	2	29.60	0	0.00	29.35	2	12,384	0.02%
2021/08/13	0	0.00	1	32.00	32.20	-1	12,374	-0.01%
2021/08/12	0	0.00	1	33.70	33.70	-1	12,401	-0.01%
2021/08/11	1.4	33.74	67	32.23	32.90	-65.6	12,447	-0.53%
2021/08/10	10	35.15	0	0.00	34.35	10	12,434	0.08%
2021/08/09	8	36.28	15	36.69	35.95	-7	12,415	-0.06%
2021/08/06	13	38.00	11	37.79	37.45	2	12,393	0.02%
2021/08/05	0	0.00	20	37.80	37.35	-20	12,395	-0.16%
2021/08/04	10	37.97	10	37.36	37.35	0	12,475	0.00%
2021/08/03	0	0.00	5	38.06	37.95	-5	12,515	-0.04%
2021/08/02	3	38.50	1	38.50	38.40	2	12,551	0.02%
2021/07/30	1	38.20	1	38.30	37.95	0	12,485	0.00%
2021/07/29	5	37.60	5	37.66	38.35	0	12,448	0.00%
2021/07/28	7	37.40	3	37.07	37.20	4	12,404	0.03%
2021/07/27	23	42.48	4	41.35	40.55	19	12,287	0.15%
2021/07/26	4	40.73	1	41.10	40.45	3	12,001	0.02%
2021/07/23	51	42.96	44	43.05	40.40	7	11,852	0.06%
2021/07/22	5	40.07	3.6	41.13	41.90	1.4	10,983	0.01%
2021/07/20	4.2	39.23	4	39.38	37.90	0.2	10,670	0.00%
2021/07/19	15	38.53	11	38.81	38.45	4	10,608	0.04%
2021/07/16	10	39.87	7	39.19	39.00	3	10,687	0.03%
2021/07/15	50	40.18	12	39.57	39.30	38	10,649	0.36%
2021/07/14	5.2	41.68	1	42.45	41.20	4.2	10,499	0.04%
2021/07/13	14	42.61	30	43.11	41.85	-16	10,319	-0.16%
2021/07/12	15.2	41.25	11	41.21	41.45	4.2	9,772	0.04%
2021/07/09	13	40.34	19	40.51	40.00	-6	9,703	-0.06%
2021/07/08	13	41.85	9	42.06	40.20	4	9,709	0.04%
2021/07/07	14	39.68	12	40.17	40.10	2	9,258	0.02%
2021/07/06	10	38.56	30	38.43	38.05	-20	9,016	-0.22%
2021/07/05	55	38.85	33	39.35	38.90	22	9,075	0.24%
2021/07/02	19	36.48	8	36.66	36.90	11	8,623	0.13%
2021/07/01	4	34.05	4	34.03	33.55	0	8,387	0.00%
2021/06/30	3	35.28	26	35.49	35.20	-23	8,319	-0.28%
2021/06/29	6	36.13	2	36.25	36.00	4	8,243	0.05%
2021/06/28	5	36.48	3.4	36.67	36.65	1.6	8,214	0.02%
2021/06/25	3	36.57	1	36.60	36.45	2	8,179	0.02%
2021/06/24	1	36.00	0	0.00	36.15	1	8,145	0.01%
2021/06/23	4	37.20	0	0.00	37.25	4	8,101	0.05%
2021/06/22	5	35.39	5	36.08	35.80	0	8,000	0.00%
2021/06/21	17	37.78	29	37.75	37.50	-12	7,917	-0.15%
2021/06/18	6	41.10	14.1	40.66	40.05	-8.1	7,910	-0.10%
2021/06/17	8.1	41.51	27	41.49	41.90	-19	7,902	-0.24%
2021/06/16	9	39.95	13.4	41.06	38.95	-4.4	7,830	-0.06%
2021/06/15	39	41.35	25	41.48	43.25	14	7,783	0.18%
2021/06/11	29.1	38.48	2	39.00	39.35	27.1	7,853	0.35%
2021/06/10	23	35.62	4	34.28	35.80	19	7,500	0.25%
2021/06/09	6.4	32.99	15	33.35	32.55	-8.6	7,278	-0.12%
2021/06/07	1	29.95	0	0.00	30.35	1	7,485	0.01%
2021/06/04	2	31.00	1	30.80	30.50	1	7,512	0.01%
2021/06/03	2	32.30	1	32.40	32.25	1	7,520	0.01%
2021/06/02	4	33.61	1	32.80	33.00	3	7,544	0.04%
2021/06/01	3	34.43	7	33.59	34.70	-4	7,502	-0.05%
2021/05/28	1	32.60	40	31.90	31.90	-39	7,648	-0.51%
2021/05/27	7	32.16	0	0.00	31.65	7	7,968	0.09%
2021/05/26	7.3	32.62	4	31.91	32.75	3.3	8,205	0.04%
2021/05/25	1	30.50	0	0.00	31.80	1	8,376	0.01%
2021/05/24	0	0.00	12	29.12	28.95	-12	8,364	-0.14%
2021/05/21	2	27.80	0	0.00	28.20	2	8,482	0.02%
2021/05/18	1	26.20	2	25.83	26.20	-1	8,587	-0.01%
2021/05/17	1	23.90	2	25.05	23.85	-1	8,595	-0.01%
2021/05/14	11	28.75	0	0.00	26.50	11	8,557	0.13%
2021/05/13	1	27.40	0	0.00	27.25	1	8,520	0.01%
2021/05/12	1	27.45	3	26.30	27.20	-2	8,480	-0.02%
2021/05/11	1	29.00	5.2	27.98	27.45	-4.2	8,374	-0.05%
2021/05/10	3	30.58	0	0.00	30.30	3	8,331	0.04%
2021/05/07	0	0.00	1	31.80	32.30	-1	8,303	-0.01%
2021/05/06	0	0.00	6	29.40	29.40	-6	8,270	-0.07%
2021/05/05	4	32.39	1	32.55	30.85	3	8,265	0.04%
2021/05/04	8.1	33.75	20	31.29	34.20	-11.9	8,284	-0.14%
2021/05/03	6	33.53	6.2	33.63	32.15	-0.2	8,207	0.00%
2021/04/29	13	36.59	3	35.62	35.65	10	8,138	0.12%
2021/04/28	21	37.83	5	37.89	37.20	16	8,156	0.20%
2021/04/27	20	38.71	6	38.67	38.65	14	8,263	0.17%
2021/04/26	16	39.95	6	40.80	40.30	10	8,393	0.12%
2021/04/23	11	36.79	0	0.00	38.80	11	8,263	0.13%
2021/04/22	12	38.35	4	38.98	35.30	8	8,179	0.10%
2021/04/21	1	38.90	3	39.37	39.00	-2	8,056	-0.02%
2021/04/20	1	40.35	0	0.00	39.95	1	8,030	0.01%
2021/04/19	5	39.94	6	39.56	39.10	-1	8,036	-0.01%
2021/04/16	11	44.29	0	0.00	43.00	11	7,922	0.14%
2021/04/15	10	44.40	4	44.41	44.30	6	7,853	0.08%
2021/04/14	9.1	43.84	16	41.98	43.00	-6.9	7,726	-0.09%
2021/04/13	4	47.48	3	44.18	46.50	1	7,652	0.01%
2021/04/12	23.2	48.66	42	50.01	47.10	-18.8	7,651	-0.25%
2021/04/09	17	52.81	6	51.37	52.30	11	7,713	0.14%
2021/04/08	1	50.30	1	55.20	52.00	0	7,750	0.00%
2021/04/07	10	47.00	4	50.00	50.20	6	7,846	0.08%
2021/04/06	5	44.20	2	45.65	45.65	3	8,219	0.04%
2021/04/01	0	0.00	2	40.85	41.50	-2	8,252	-0.02%
2021/03/31	5	41.85	0	0.00	41.00	5	8,391	0.06%
2021/03/29	1	39.50	0	0.00	40.30	1	8,446	0.01%
2021/03/24	15	39.03	4	37.05	37.10	11	8,748	0.13%
2021/03/23	23	40.93	1	40.50	40.50	22	8,783	0.25%
2021/03/22	13	42.93	3	43.00	45.00	10	8,790	0.11%
2021/03/19	11	40.21	1	41.00	42.55	10	8,873	0.11%
2021/03/18	5	36.35	9	38.18	38.80	-4	8,761	-0.05%
2021/03/17	33	34.29	2	34.30	35.30	31	8,604	0.36%
2021/03/16	0	0.00	2	32.25	32.25	-2	8,208	-0.02%
2021/03/15	3	28.62	6	29.35	29.35	-3	8,244	-0.04%
2021/03/12	4	26.68	7	25.75	26.70	-3	8,286	-0.04%
2021/03/10	1	24.80	0	0.00	24.05	1	8,107	0.01%
2021/03/09	0	0.00	1	24.00	24.05	-1	8,059	-0.01%
2021/03/08	1	23.80	4	23.74	23.25	-3	7,997	-0.04%
2021/03/05	8	24.08	9	24.82	23.50	-1	7,963	-0.01%
2021/03/04	5	25.01	6	25.37	25.00	-1	7,891	-0.01%
2021/03/03	2	23.90	19	24.99	25.30	-17	7,788	-0.22%
2021/03/02	37	24.41	52	25.40	24.95	-15	7,538	-0.20%
2021/02/26	3	22.10	23	22.53	23.10	-20	7,165	-0.28%
2021/02/25	14	21.52	18.1	21.23	21.00	-4.1	6,869	-0.06%
2021/02/24	0	0.00	1	21.75	21.75	-1	6,555	-0.02%
2021/02/23	0	0.00	5	19.80	19.80	-5	6,480	-0.08%
2021/02/22	0	0.00	3	17.50	18.00	-3	6,303	-0.05%
2021/02/18	0	0.00	1	16.85	17.60	-1	6,119	-0.02%
2021/02/03	0	0.00	2	15.20	15.00	-2	5,890	-0.03%
2021/02/01	1	15.00	4	15.10	15.10	-3	5,905	-0.05%
2021/01/29	8	16.50	0	0.00	15.95	8	5,852	0.14%
2021/01/26	3	17.50	2	17.10	16.70	1	5,677	0.02%
2021/01/21	0	0.00	12	17.03	17.20	-12	5,432	-0.22%
2021/01/20	8	16.71	0	0.00	16.55	8	5,337	0.15%
2021/01/19	3	18.13	24	18.24	18.35	-21	5,149	-0.41%
2021/01/18	0	0.00	4	15.95	16.70	-4	4,952	-0.08%
2021/01/15	0	0.00	3	16.00	16.30	-3	4,924	-0.06%
2021/01/14	2	16.00	3	16.50	16.55	-1	4,900	-0.02%
2021/01/13	3	16.60	0	0.00	15.75	3	4,872	0.06%
2021/01/12	52	17.40	5	16.95	16.35	47	4,917	0.96%
2021/01/11	6	17.97	0	0.00	18.00	6	4,927	0.12%
2021/01/08	5	16.55	0	0.00	16.55	5	4,842	0.10%
2021/01/07	0	0.00	3	16.60	16.25	-3	4,811	-0.06%
2021/01/06	10	16.86	11	17.71	17.10	-1	4,714	-0.02%
2021/01/05	13	18.79	10	18.20	18.20	3	4,547	0.07%
2021/01/04	31	18.40	4	18.23	18.90	27	4,383	0.62%
2020/12/31	10	16.69	21	16.82	17.20	-11	4,089	-0.27%
2020/12/30	4	14.88	12	14.97	15.65	-8	3,810	-0.21%
2020/12/29	34	15.53	3	15.50	15.45	31	3,624	0.86%
2020/12/25	0	0.00	10	12.57	12.90	-10	3,084	-0.32%
2020/12/23	0	0.00	1	11.20	11.95	-1	2,863	-0.03%
2020/12/22	3	12.03	23	11.19	11.15	-20	2,821	-0.71%
2020/12/21	5	12.33	0	0.00	12.05	5	2,763	0.18%
2020/12/18	3	13.78	1	12.80	13.35	2	2,678	0.07%
2020/12/17	10	11.95	3	12.00	13.40	7	2,501	0.28%
2020/12/16	2	12.00	2	12.10	12.20	0	2,342	0.00%
2020/12/15	22	12.23	51	11.73	12.55	-29	2,197	-1.32%
2020/12/14	0	0.00	20	11.65	11.65	-20	1,939	-1.03%
2020/12/11	0	0.00	4	9.82	10.60	-4	1,912	-0.21%
2020/12/10	0	0.00	5	9.32	9.65	-5	1,778	-0.28%
2020/12/09	0	0.00	3	9.83	9.86	-3	1,723	-0.17%
2020/12/08	10	9.72	2	9.90	9.87	8	1,639	0.49%
2020/12/07	0	0.00	11	9.33	9.62	-11	1,478	-0.74%
2020/12/04	15	8.71	2	8.73	8.75	13	1,352	0.96%
2020/12/03	1	8.60	5	8.66	8.58	-4	1,334	-0.30%
2020/12/02	5	8.60	1	8.54	8.57	4	1,338	0.30%
2020/12/01	2	8.69	1	8.79	8.66	1	1,321	0.08%
2020/11/30	24	8.54	1	8.59	8.56	23	1,282	1.79%
2020/11/27	5	8.07	10	8.36	8.40	-5	1,227	-0.41%
2020/11/24	10	7.91	0	0.00	7.90	10	1,167	0.86%
2020/11/20	10	8.14	0	0.00	8.11	10	1,133	0.88%
2020/11/19	10	7.91	0	0.00	7.91	10	1,096	0.91%
2020/11/09	0	0.00	3	8.28	8.30	-3	1,046	-0.29%
2020/11/03	0	0.00	6	7.67	7.70	-6	994	-0.60%
2020/11/02	6	7.53	0	0.00	7.55	6	994	0.60%
2020/10/20	9	8.21	0	0.00	7.95	9	973	0.92%
2020/09/23	0	0.00	4	7.60	7.94	-4	1,027	-0.39%
2020/09/21	4	7.46	10	7.50	7.50	-6	966	-0.62%
2020/09/18	3	7.59	0	0.00	7.51	3	963	0.31%
2020/09/17	10	7.49	0	0.00	7.50	10	960	1.04%
2020/09/16	20	7.93	0	0.00	7.79	20	940	2.13%
2020/09/07	0	0.00	1	7.82	7.82	-1	843	-0.12%
2020/07/24	0	0.00	12	7.62	7.57	-12	780	-1.54%
2020/07/16	0	0.00	15	7.19	7.18	-15	675	-2.22%
2020/07/10	2	7.17	0	0.00	7.18	2	661	0.30%
2020/07/09	0	0.00	5	7.50	7.40	-5	654	-0.76%
2020/07/06	10	7.42	1	7.61	7.70	9	606	1.48%
2020/07/03	21	7.36	0	0.00	7.67	21	536	3.91%
2020/07/01	10	6.33	0	0.00	6.35	10	370	2.70%
2020/03/31	0	5.12	0	0.00	5.12	0	613	0.00%
2020/03/16	0	0.00	1	5.47	5.47	-1	852	-0.12%
2020/03/12	0	6.00	0	0.00	6.01	0	967	0.00%
2020/02/13	2	7.66	0	0.00	7.55	2	1,111	0.18%
2020/02/11	0	0.00	2	7.47	7.47	-2	1,111	-0.18%
2020/02/07	2	7.43	0	0.00	7.36	2	1,120	0.18%
2020/01/30	1	7.50	0	0.00	7.41	1	1,129	0.09%
2020/01/07	0	0.00	1	8.23	8.16	-1	1,199	-0.08%
2019/12/31	10	8.60	10	8.58	8.60	0	1,256	0.00%
2019/12/24	13	9.00	1	9.00	8.97	12	1,861	0.64%
2019/12/18	0	0.00	1	8.65	8.65	-1	1,819	-0.05%
2019/12/12	1	8.59	0	0.00	8.45	1	1,848	0.05%
2019/12/10	0	0.00	1	8.85	8.72	-1	1,820	-0.05%
2019/12/09	1	8.58	0	0.00	8.53	1	1,728	0.06%
2019/12/06	1	8.56	1	8.54	8.35	0	1,672	0.00%
2019/12/04	1	8.30	1	8.36	8.40	0	1,645	0.00%
2019/12/03	2	8.24	2	8.18	8.14	0	1,636	0.00%
2019/11/21	0	0.00	10	8.25	8.29	-10	1,611	-0.62%
2019/11/19	10	8.54	0	0.00	8.39	10	1,614	0.62%
2019/10/09	2	8.48	2	8.50	8.50	0	1,618	0.00%
2019/10/07	0	0.00	1	9.06	8.86	-1	1,597	-0.06%
2019/10/04	1	9.39	5	9.15	9.08	-4	1,570	-0.25%
2019/10/03	33	8.84	39	8.87	9.25	-6	1,360	-0.44%
2019/10/02	69	8.71	69	8.76	8.76	0	1,204	0.00%
2019/10/01	9	8.86	12	9.02	8.68	-3	1,156	-0.26%
2019/09/27	116	8.80	117	8.85	9.05	-1	1,090	-0.09%	大買/大賣/
2019/09/26	13	8.83	8	8.87	8.90	5	923	0.54%
2019/09/25	65	8.46	66	8.57	8.73	-1	843	-0.12%
2019/09/24	1	8.45	1	8.35	8.35	0	783	0.00%
2019/09/23	5	8.39	0	0.00	8.43	5	779	0.64%
2019/09/20	0	0.00	4	8.25	8.36	-4	767	-0.52%
2019/09/18	1	8.13	1	8.12	8.14	0	745	0.00%
2019/09/09	0	0.00	1	7.94	7.94	-1	727	-0.14%
2019/09/05	1	7.89	0	0.00	7.94	1	723	0.14%
2019/08/28	4	7.81	0	0.00	7.77	4	704	0.57%
2019/08/27	1	7.75	1	7.79	7.77	0	693	0.00%
2019/08/15	0	7.45	0	0.00	7.43	0	708	0.00%
2019/08/12	1	8.25	1	8.17	8.17	0	718	0.00%
2019/08/08	0	0.00	1	8.20	8.12	-1	733	-0.14%
2019/08/02	3	8.42	0	0.00	8.15	3	964	0.31%
2019/07/30	1	8.65	0	0.00	8.68	1	1,045	0.10%
2019/07/24	0	0.00	1	8.80	8.76	-1	1,039	-0.10%
2019/07/19	1	8.63	0	0.00	8.58	1	1,027	0.10%
2019/07/08	1	8.33	1	8.34	8.26	0	1,402	0.00%
2019/06/19	0	0.00	6	7.99	7.95	-6	1,647	-0.36%
2019/06/18	5	7.88	0	0.00	7.85	5	1,661	0.30%
2019/05/30	1	8.18	0	0.00	8.14	1	2,009	0.05%
2019/05/29	1	8.05	2	7.93	7.93	-1	1,988	-0.05%
2019/05/21	1	7.86	0	0.00	8.11	1	2,058	0.05%
2019/05/14	0	0.00	1	8.73	8.73	-1	1,988	-0.05%
2019/05/13	1	8.83	0	0.00	8.84	1	1,973	0.05%
2019/05/10	1	8.99	1	8.84	8.74	0	1,922	0.00%
2019/05/09	2	8.87	2	8.73	8.72	0	1,769	0.00%
2019/05/07	0	0.00	1	8.70	8.64	-1	1,680	-0.06%
2019/05/06	1	8.52	0	0.00	8.37	1	1,678	0.06%
2019/04/18	230	9.09	250	9.11	9.11	-20	1,503	-1.33%	大買/大賣/
2019/04/16	0	0.00	2	8.58	8.91	-2	1,218	-0.16%
2019/04/15	1	8.11	0	0.00	8.10	1	1,120	0.09%
2019/04/10	0	0.00	1	8.40	8.43	-1	1,088	-0.09%
2019/04/08	2	8.19	0	0.00	8.18	2	977	0.20%
2019/03/28	1	8.45	1	8.28	8.28	0	882	0.00%
2019/03/25	1	8.20	1	8.29	8.29	0	809	0.00%
2019/03/15	0	0.00	4	8.55	8.44	-4	675	-0.59%
2019/03/11	2	7.63	1	7.70	7.72	1	508	0.20%
2019/03/08	0	0.00	3	7.31	7.46	-3	461	-0.65%
2019/03/07	0	0.00	2	7.27	7.11	-2	418	-0.48%
2019/02/22	11	7.11	4	7.21	7.14	7	429	1.63%
2019/02/21	10	6.98	0	0.00	6.98	10	330	3.03%
2019/01/29	1	6.63	0	0.00	6.63	1	340	0.29%
2019/01/25	1	6.68	1	6.62	6.62	0	350	0.00%
2019/01/24	2	6.61	0	0.00	6.60	2	341	0.59%
2019/01/23	1	6.61	0	0.00	6.63	1	340	0.29%
2019/01/21	1	6.78	0	0.00	6.69	1	340	0.29%
2018/12/06	1	7.12	3	7.17	7.12	-2	427	-0.47%
2018/11/28	1	7.28	0	0.00	7.30	1	444	0.22%
2018/11/22	56	7.24	56	7.38	7.30	0	481	0.00%
2018/11/16	0	0.00	2	7.05	7.03	-2	436	-0.46%
2018/11/12	1	7.10	0	0.00	7.35	1	449	0.22%
2018/11/02	1	6.80	1	6.78	6.77	0	493	0.00%
2018/10/26	0	0.00	1	6.40	6.40	-1	570	-0.18%
2018/10/11	1	6.51	0	0.00	6.51	1	746	0.13%
2018/09/27	1	7.84	0	0.00	7.77	1	1,182	0.08%
2018/09/21	1	7.70	1	7.71	7.72	0	1,286	0.00%
2018/09/10	1	7.70	0	0.00	7.54	1	1,775	0.06%
2018/09/07	2	8.31	0	0.00	8.12	2	1,819	0.11%
2018/08/29	1	8.74	0	0.00	8.90	1	2,950	0.03%
2018/08/21	1	8.57	1	8.78	8.70	0	3,286	0.00%
2018/08/10	2	9.41	0	0.00	9.22	2	3,454	0.06%
2018/08/08	1	9.51	0	0.00	9.60	1	3,478	0.03%
2018/07/23	1	9.59	0	0.00	9.48	1	3,313	0.03%
2018/07/20	2	9.88	4	9.89	9.65	-2	3,301	-0.06%
2018/07/18	0	0.00	10	9.76	9.58	-10	3,244	-0.31%
2018/07/17	1	9.82	0	0.00	9.65	1	3,250	0.03%
2018/07/16	3	9.84	0	0.00	9.82	3	3,233	0.09%
2018/07/13	2	9.92	1	10.05	10.05	1	3,168	0.03%
2018/07/12	2	9.19	5	9.19	9.20	-3	3,063	-0.10%
2018/07/11	11	8.90	0	0.00	8.86	11	2,900	0.38%
2018/07/10	0	0.00	1	9.14	9.10	-1	2,887	-0.03%
2018/07/06	2	8.87	1	8.90	8.90	1	2,866	0.03%
2018/07/04	1	9.17	0	0.00	9.10	1	2,785	0.04%
2018/07/02	0	0.00	1	10.05	9.90	-1	2,740	-0.04%
2018/06/29	0	0.00	10	9.93	9.74	-10	2,689	-0.37%
2018/06/27	1	9.85	0	0.00	9.85	1	2,619	0.04%
2018/06/26	0	0.00	5	10.20	10.10	-5	2,595	-0.19%
2018/06/25	35	10.39	20	10.70	10.15	15	2,551	0.59%
2018/06/22	1	10.30	0	0.00	10.05	1	2,468	0.04%
2018/06/19	0	0.00	10	9.60	9.50	-10	2,288	-0.44%
2018/06/15	0	0.00	10	10.30	10.00	-10	2,260	-0.44%
2018/06/13	2	10.75	15	10.53	10.45	-13	2,290	-0.57%
2018/06/12	2	11.35	7	11.47	11.15	-5	2,206	-0.23%
2018/06/11	45	11.31	42	11.17	11.30	3	2,089	0.14%
2018/06/08	1	9.16	2	10.50	10.50	-1	1,743	-0.06%
2018/06/07	4	9.52	3	9.55	9.55	1	1,700	0.06%
2018/06/05	1	9.30	1	9.03	9.03	0	1,516	0.00%
2018/06/04	3	8.91	10	9.00	8.96	-7	1,432	-0.49%
2018/06/01	2	9.16	11	8.64	9.00	-9	1,408	-0.64%
2018/05/31	0	0.00	10	8.75	8.73	-10	1,310	-0.76%
2018/05/30	6	8.41	15	8.73	8.85	-9	1,266	-0.71%
2018/05/29	23	8.25	17	8.33	8.35	6	1,163	0.52%
2018/05/28	13	8.31	8	8.33	8.20	5	1,147	0.44%
2018/05/25	28	8.37	0	0.00	8.25	28	1,146	2.44%
2018/05/24	11	8.57	1	8.62	8.60	10	1,103	0.91%
2018/05/23	0	0.00	1	7.84	7.84	-1	999	-0.10%
2018/05/18	1	8.14	0	0.00	8.14	1	983	0.10%
2018/03/20	2	8.95	2	9.01	9.00	0	1,185	0.00%
2018/03/13	12	8.78	11	9.08	8.81	1	972	0.10%
2018/03/07	0	0.00	1	8.01	8.00	-1	750	-0.13%
2018/03/05	0	0.00	1	7.79	7.76	-1	759	-0.13%
2018/03/02	1	7.62	0	0.00	7.59	1	762	0.13%
2018/02/21	1	7.44	0	0.00	7.37	1	1,103	0.09%
2018/01/29	10	8.80	0	0.00	9.04	10	1,157	0.86%
2018/01/08	0	0.00	5	8.60	8.75	-5	1,665	-0.30%
2018/01/04	0	0.00	20	8.40	8.50	-20	1,633	-1.22%