普誠 (6129)-元大-木柵券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.00
漲跌
▲0.10
漲幅
+0.42%
成交量
334張
產業
上櫃半導體類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	24.00	0	0.00	24.15	1	867	0.12%
2024/04/19	1	24.25	0	0.00	23.90	1	908	0.11%
2024/04/16	1	24.70	0	0.00	24.50	1	919	0.11%
2024/04/15	0	25.95	0	0.00	25.75	0	919	0.00%
2024/04/12	0	0.00	0	26.60	26.20	0	926	0.00%
2024/04/08	0	26.53	0	0.00	26.40	0	998	0.00%
2024/04/03	1	26.70	0	0.00	26.75	1	1,016	0.10%
2024/04/02	0	27.00	0	0.00	26.90	0	1,097	0.00%
2024/03/29	10	28.05	0	0.00	27.25	10	1,499	0.67%
2024/03/13	1	27.10	0	0.00	27.00	1	1,657	0.06%
2024/03/08	1	26.70	0	0.00	26.80	1	1,712	0.06%
2024/03/05	0	0.00	1	28.35	28.35	-1	1,696	-0.06%
2024/03/04	5	28.73	13	29.15	28.60	-8	1,742	-0.46%
2024/03/01	1	28.80	0	0.00	28.65	1	1,811	0.06%
2024/02/16	1	29.55	0	0.00	29.70	1	2,178	0.05%
2024/02/15	1	28.70	0	0.00	28.70	1	2,187	0.05%
2024/02/05	4	28.49	0	0.00	28.45	4	2,202	0.18%
2024/01/09	0	0.00	9	29.80	29.75	-9	2,499	-0.36%
2024/01/04	1	30.70	0	0.00	30.45	1	2,492	0.04%
2023/12/28	0	0.00	7	31.86	31.25	-7	2,402	-0.29%
2023/12/27	10	32.31	12	32.42	32.00	-2	2,321	-0.09%
2023/12/26	0	0.00	4	30.73	30.70	-4	1,943	-0.21%
2023/12/25	6	30.39	3	30.38	30.05	3	1,905	0.16%
2023/12/22	1	30.15	1	30.65	29.95	0	1,875	0.00%
2023/12/21	3	30.48	1	30.65	30.25	2	1,840	0.11%
2023/12/15	1	30.35	0	0.00	30.10	1	1,750	0.06%
2023/12/14	2	30.53	2	30.93	30.35	0	1,746	0.00%
2023/12/12	0	0.00	2	30.20	30.10	-2	1,713	-0.12%
2023/12/11	5	30.40	3	30.20	30.25	2	1,707	0.12%
2023/12/07	3	30.12	3	30.08	30.05	0	1,649	0.00%
2023/12/01	1	30.70	0	0.00	30.65	1	1,594	0.06%
2023/11/30	1	31.10	1	31.25	30.90	0	1,684	0.00%
2023/11/29	8	31.36	3	31.40	31.40	5	1,669	0.30%
2023/11/28	1	31.30	2	31.38	31.55	-1	1,618	-0.06%
2023/11/27	3	30.50	2	30.75	30.30	1	1,533	0.07%
2023/11/24	5	30.53	4	30.25	30.25	1	1,503	0.07%
2023/11/22	1	31.15	2	31.43	31.75	-1	1,288	-0.08%
2023/11/20	0	0.00	2	30.68	30.35	-2	1,182	-0.17%
2023/11/10	5	30.15	0	0.00	30.00	5	1,057	0.47%
2023/11/09	2	30.10	0	0.00	29.50	2	1,036	0.19%
2023/11/01	0	0.00	5	27.99	27.85	-5	1,115	-0.45%
2023/10/23	1	30.00	1	30.50	30.25	0	1,052	0.00%
2023/10/20	0	0.00	1	29.40	29.20	-1	1,017	-0.10%
2023/10/19	10	29.85	1	30.25	29.25	9	1,024	0.88%
2023/10/17	5	28.90	0	0.00	28.60	5	887	0.56%
2023/10/05	1	29.65	0	0.00	29.45	1	953	0.10%
2023/09/06	1	30.70	0	0.00	30.30	1	1,268	0.08%
2023/09/05	5	30.60	5	31.20	31.00	0	1,270	0.00%
2023/09/04	1	29.50	0	0.00	29.40	1	1,208	0.08%
2023/08/14	0	0.00	0.1	28.31	28.20	-0.1	1,350	0.00%
2023/08/09	1	31.20	1	31.00	30.85	0	1,317	0.00%
2023/08/07	1	29.50	1	29.75	29.70	0	1,244	0.00%
2023/07/21	1	30.80	0	0.00	30.80	1	1,555	0.06%
2023/07/19	0.1	31.01	0	0.00	30.60	0.1	1,614	0.00%
2023/07/13	1	30.90	0	0.00	30.75	1	1,998	0.05%
2023/07/12	1	31.30	0	0.00	31.15	1	2,041	0.05%
2023/06/29	1	31.90	1	31.90	31.90	0	2,273	0.00%
2023/06/28	1	32.05	0	0.00	32.00	1	2,286	0.04%
2023/06/19	2	33.35	0	0.00	33.15	2	2,578	0.08%
2023/06/14	0.2	33.30	0	0.00	33.45	0.2	2,636	0.01%
2023/06/12	0.5	31.55	0	0.00	31.45	0.5	2,679	0.02%
2023/06/07	0	0.00	1	33.40	33.70	-1	2,860	-0.03%
2023/06/06	1	33.20	0	0.00	33.15	1	3,293	0.03%
2023/06/02	0	0.00	6	33.90	33.85	-6	3,788	-0.16%
2023/06/01	1	33.60	0	0.00	33.65	1	3,800	0.03%
2023/05/09	1.3	32.85	0	0.00	32.95	1.3	4,708	0.03%
2023/05/05	0.5	33.50	0	0.00	33.55	0.5	4,793	0.01%
2023/04/28	6	35.10	0	0.00	35.30	6	5,097	0.12%
2023/04/25	0.5	33.80	0	0.00	33.40	0.5	5,049	0.01%
2023/04/21	0	0.00	1	35.00	34.45	-1	5,059	-0.02%
2023/04/19	1	37.20	0	0.00	36.90	1	5,099	0.02%
2023/04/18	0	0.00	1	38.00	37.60	-1	4,962	-0.02%
2023/04/14	1	36.70	0	0.00	36.40	1	4,783	0.02%
2023/04/13	2	36.48	0	0.00	36.30	2	4,709	0.04%
2023/04/12	2	36.90	1	36.50	36.90	1	4,683	0.02%
2023/04/11	1	36.45	1	36.70	36.45	0	4,630	0.00%
2023/04/10	0	0.00	0	35.45	35.15	0	4,553	0.00%
2023/04/07	0	0.00	0	35.40	35.35	0	4,553	0.00%
2023/03/28	0.3	34.50	0	0.00	34.15	0.3	4,563	0.01%
2023/03/24	0	0.00	5	36.49	36.40	-5	4,459	-0.11%
2023/03/23	0	0.00	2	36.30	36.35	-2	4,437	-0.05%
2023/03/17	0	0.00	1	36.10	35.85	-1	4,373	-0.02%
2023/03/16	0.2	35.80	0	0.00	35.65	0.2	4,381	0.00%
2023/03/15	5	36.50	0	36.85	37.00	5	4,485	0.11%
2023/03/14	0	36.15	1	35.95	36.10	-1	4,535	-0.02%
2023/03/13	2	35.95	1	36.10	36.10	1	4,884	0.02%
2023/03/10	2	36.63	180	37.20	36.40	-178	5,179	-3.44%	大賣/鉅額交易
2023/03/09	139	38.63	6	38.47	38.05	133	5,169	2.57%	大買/鉅額交易
2023/03/08	4.1	36.67	6.1	37.39	37.80	-2	4,767	-0.04%
2023/03/07	1	35.59	0	0.00	35.60	1	4,431	0.02%
2023/03/06	6	35.30	0	0.00	35.15	6	4,397	0.14%
2023/03/03	0	35.70	0	0.00	35.05	0	4,431	0.00%
2023/02/24	1	34.86	0	0.00	34.80	1	4,472	0.02%
2023/02/23	10	35.70	0	35.35	35.55	10	4,444	0.23%
2023/02/22	2	35.00	0	0.00	34.95	2	4,425	0.05%
2023/02/17	0.3	34.50	0	0.00	34.30	0.3	4,344	0.01%
2023/02/16	0	0.00	13	34.26	34.30	-13	4,343	-0.30%
2023/02/13	1	33.95	3	34.00	33.85	-2	4,408	-0.05%
2023/02/10	3.1	34.70	0	0.00	34.45	3.1	4,545	0.07%
2023/02/09	15.1	35.79	5	35.83	35.45	10.1	4,585	0.22%
2023/02/08	32	35.42	0	0.00	35.40	32	4,375	0.73%
2023/02/07	1	34.00	30	33.86	34.30	-29	4,247	-0.68%
2023/02/06	2	34.60	0	0.00	34.50	2	4,213	0.05%
2023/02/02	17	35.71	6	35.34	35.70	11	4,094	0.27%
2023/02/01	5	32.70	1	33.90	34.00	4	3,765	0.11%
2023/01/31	10	32.85	0	0.00	32.75	10	3,656	0.27%
2023/01/30	0	0.00	1	32.45	32.35	-1	3,626	-0.03%
2023/01/17	1	31.50	0	0.00	31.50	1	3,603	0.03%
2023/01/11	0	0.00	1	31.75	32.25	-1	3,618	-0.03%
2023/01/10	2	31.58	1	31.50	31.60	1	3,631	0.03%
2023/01/09	7	31.91	2	32.50	31.95	5	3,649	0.14%
2022/12/27	0	0.00	5	30.15	30.00	-5	3,913	-0.13%
2022/12/15	0	0.00	1	32.10	32.10	-1	4,285	-0.02%
2022/12/14	1	32.15	0	0.00	32.35	1	4,329	0.02%
2022/12/12	5	31.75	5	31.70	31.70	0	4,308	0.00%
2022/12/09	1	32.70	0.2	32.25	32.15	0.8	4,333	0.02%
2022/12/08	0	0.00	5	32.85	32.70	-5	4,354	-0.11%
2022/12/06	1	35.20	12	34.83	35.00	-11	4,255	-0.26%
2022/12/05	20	35.92	3	35.25	34.80	17	4,157	0.41%
2022/12/02	6	34.18	5	34.66	35.90	1	3,800	0.03%
2022/12/01	1	32.85	1	33.30	32.65	0	3,541	0.00%
2022/11/30	1	31.95	0	0.00	31.75	1	3,629	0.03%
2022/11/28	0	0.00	3	31.38	31.25	-3	3,736	-0.08%
2022/11/24	0	0.00	2	31.90	32.15	-2	3,939	-0.05%
2022/11/18	2	31.08	2.2	30.87	30.85	-0.2	4,544	0.00%
2022/11/17	0	0.00	0.1	31.50	31.60	-0.1	4,668	0.00%
2022/11/09	2.3	30.71	0	0.00	30.70	2.3	6,360	0.04%
2022/11/08	4	31.79	0	0.00	30.40	4	6,691	0.06%
2022/11/07	0	0.00	1	30.80	30.70	-1	7,436	-0.01%
2022/11/03	0	0.00	1	28.40	28.30	-1	7,700	-0.01%
2022/11/02	1	28.40	1	28.50	28.40	0	8,106	0.00%
2022/10/27	7	27.45	0	0.00	28.00	7	8,824	0.08%
2022/10/26	0	0.00	20	27.20	27.05	-20	8,883	-0.23%
2022/10/25	0	0.00	7	28.06	27.60	-7	8,988	-0.08%
2022/10/24	1	28.15	0	0.00	28.15	1	9,190	0.01%
2022/10/17	1	27.40	1	28.60	29.50	0	9,320	0.00%
2022/10/14	10	28.09	0	0.00	28.60	10	9,313	0.11%
2022/10/13	3	28.20	10	28.28	26.75	-7	9,334	-0.07%
2022/10/11	1	29.75	0	0.00	29.25	1	9,299	0.01%
2022/10/06	0	0.00	2	31.93	31.60	-2	9,272	-0.02%
2022/10/05	0	0.00	6	31.53	30.60	-6	9,191	-0.07%
2022/10/04	1	30.75	0	0.00	31.00	1	9,153	0.01%
2022/10/03	5	30.01	0	0.00	30.25	5	9,109	0.05%
2022/09/30	0	0.00	3	28.95	29.60	-3	9,089	-0.03%
2022/09/29	1	29.55	0	0.00	29.20	1	9,114	0.01%
2022/09/27	0	0.00	2	30.05	30.60	-2	9,054	-0.02%
2022/09/26	0	0.00	1	30.45	29.85	-1	9,028	-0.01%
2022/09/23	1	31.30	0	0.00	31.30	1	9,012	0.01%
2022/09/22	0	0.00	2	32.90	33.15	-2	8,915	-0.02%
2022/09/21	2	33.63	1	33.25	33.40	1	8,950	0.01%
2022/09/20	1	33.95	1	33.60	33.80	0	9,006	0.00%
2022/09/15	0	0.00	6	36.00	34.85	-6	9,059	-0.07%
2022/09/14	1	34.95	1	35.10	35.95	0	9,020	0.00%
2022/09/13	6	35.50	0	0.00	35.90	6	8,975	0.07%
2022/09/12	2	34.80	0	0.00	35.15	2	8,961	0.02%
2022/09/06	20	35.39	16	34.81	34.75	4	8,897	0.04%
2022/09/05	3	38.37	30	37.33	37.00	-27	8,723	-0.31%
2022/09/02	5	39.10	0	0.00	39.10	5	8,648	0.06%
2022/09/01	11	38.31	0	0.00	37.90	11	8,550	0.13%
2022/08/31	22	37.84	1	37.85	37.85	21	8,430	0.25%
2022/08/30	16	37.71	1	37.75	37.70	15	8,506	0.18%
2022/08/29	0	0.00	1	37.85	37.30	-1	8,844	-0.01%
2022/08/26	4	41.56	8	40.96	39.80	-4	8,843	-0.05%
2022/08/25	2	40.73	0	0.00	40.75	2	8,517	0.02%
2022/08/24	2	42.05	1	42.05	41.25	1	8,446	0.01%
2022/08/23	3	41.58	5	41.52	42.15	-2	8,354	-0.02%
2022/08/22	0	0.00	1	40.75	41.05	-1	8,264	-0.01%
2022/08/19	3	42.40	2	42.88	41.10	1	8,208	0.01%
2022/08/18	3	41.97	3	42.47	41.95	0	7,914	0.00%
2022/08/17	8	40.90	5	41.60	41.90	3	7,660	0.04%
2022/08/16	1	41.60	9	41.61	41.80	-8	7,461	-0.11%
2022/08/15	11	40.64	11	40.92	40.05	0	7,064	0.00%
2022/08/12	7	40.74	13	41.14	40.00	-6	6,698	-0.09%
2022/08/11	3	38.15	12	38.40	38.80	-9	5,792	-0.16%
2022/08/10	13	38.82	1	38.75	38.80	12	5,580	0.22%
2022/08/09	10	38.80	4	38.64	39.30	6	5,398	0.11%
2022/08/08	1	37.40	1	37.20	37.85	0	4,984	0.00%
2022/08/05	5	36.00	13	37.20	37.10	-8	4,658	-0.17%
2022/08/04	2	34.43	2	34.90	34.70	0	4,366	0.00%
2022/08/03	2	34.68	3	35.40	34.20	-1	4,331	-0.02%
2022/08/02	2	35.05	0	0.00	34.75	2	4,261	0.05%
2022/08/01	1	36.30	0	0.00	36.25	1	4,189	0.02%
2022/07/29	0	0.00	2	35.43	36.00	-2	4,065	-0.05%
2022/07/28	1	34.00	0	0.00	34.00	1	3,877	0.03%
2022/07/27	1	33.90	2	34.25	34.40	-1	3,834	-0.03%
2022/07/26	3	33.80	1	33.95	34.05	2	3,800	0.05%
2022/07/25	1	33.50	1	33.95	34.05	0	3,776	0.00%
2022/07/22	1	33.35	4	33.83	33.55	-3	3,730	-0.08%
2022/07/21	1	32.55	2	32.90	32.95	-1	3,674	-0.03%
2022/07/20	1	32.80	4	32.61	32.00	-3	3,648	-0.08%
2022/07/19	2	32.00	4	32.01	31.90	-2	3,620	-0.06%
2022/07/15	3	30.55	1	30.80	30.85	2	3,574	0.06%
2022/07/14	3	30.80	1	29.00	30.70	2	3,539	0.06%
2022/07/13	1	29.20	0	0.00	28.95	1	3,485	0.03%
2022/07/12	1	28.95	0	0.00	28.40	1	3,484	0.03%
2022/07/08	0	30.30	0	0.00	29.95	0	3,478	0.00%
2022/07/07	0	0.00	4	30.38	30.50	-4	3,449	-0.12%
2022/07/06	0	0.00	1	30.70	29.60	-1	3,407	-0.03%
2022/07/05	1	30.50	1	31.00	31.00	0	3,409	0.00%
2022/07/04	2	29.58	2	30.15	29.90	0	3,399	0.00%
2022/07/01	2	31.53	2	32.00	29.50	0	3,432	0.00%
2022/06/30	1	33.55	0	0.00	31.95	1	3,390	0.03%
2022/06/29	2	34.00	1	34.25	33.80	1	3,352	0.03%
2022/06/28	1	34.05	0	0.00	34.00	1	3,298	0.03%
2022/06/27	1	31.75	1	33.55	34.40	0	3,338	0.00%
2022/06/24	1	31.05	1	30.80	31.30	0	3,213	0.00%
2022/06/21	0	0.00	2	31.28	31.90	-2	3,247	-0.06%
2022/06/20	1	32.00	0	0.00	30.50	1	3,394	0.03%
2022/06/16	1	35.05	1	35.35	33.60	0	3,337	0.00%
2022/06/15	1	35.45	1	35.70	34.85	0	3,310	0.00%
2022/06/14	2	35.25	1	34.85	35.00	1	3,293	0.03%
2022/06/13	1	34.75	5	34.85	34.90	-4	3,271	-0.12%
2022/06/10	2	36.23	2	36.68	36.10	0	3,241	0.00%
2022/06/09	2	36.43	1	36.70	36.25	1	3,198	0.03%
2022/06/08	11	36.84	8	36.68	37.15	3	3,145	0.10%
2022/06/07	13	37.11	10	36.65	36.40	3	2,996	0.10%
2022/06/06	0	0.00	4	35.90	36.00	-4	2,578	-0.16%
2022/06/02	3	34.30	0	0.00	33.80	3	2,466	0.12%
2022/06/01	1	34.90	50	35.35	34.75	-49	2,485	-1.97%
2022/05/31	0	0.00	1	34.05	34.30	-1	2,459	-0.04%
2022/05/30	8	34.35	6	33.97	34.40	2	2,440	0.08%
2022/05/26	2	33.70	2	33.80	33.70	0	2,409	0.00%
2022/05/25	3	32.35	6	32.45	32.20	-3	2,499	-0.12%
2022/05/24	59	35.12	2	34.83	32.55	57	3,065	1.86%
2022/05/19	0	0.00	3	29.75	30.00	-3	3,224	-0.09%
2022/05/18	1	29.70	1	30.05	30.30	0	3,252	0.00%
2022/05/17	0	0.00	2	29.00	29.45	-2	3,311	-0.06%
2022/05/16	0	0.00	3	29.12	28.55	-3	3,429	-0.09%
2022/05/13	0	0.00	5	28.40	28.35	-5	3,551	-0.14%
2022/05/10	0	0.00	2	28.80	29.00	-2	3,710	-0.05%
2022/05/05	3	30.03	0	0.00	29.80	3	3,932	0.08%
2022/05/04	1	28.95	0	0.00	28.75	1	3,940	0.03%
2022/04/21	0	0.00	1	32.55	32.30	-1	4,468	-0.02%
2022/04/14	3	33.95	0	0.00	33.85	3	4,637	0.06%
2022/04/12	1	33.80	0	0.00	33.65	1	4,965	0.02%
2022/04/01	5	35.31	0	0.00	35.45	5	6,051	0.08%
2022/03/31	6	35.88	1	36.25	35.75	5	6,163	0.08%
2022/03/30	8	36.59	4	36.68	36.10	4	6,272	0.06%
2022/03/23	3	36.05	6	36.25	36.10	-3	6,458	-0.05%
2022/03/15	1	33.05	0	0.00	33.05	1	8,749	0.01%
2022/03/09	1	34.05	0	0.00	34.10	1	10,126	0.01%
2022/03/08	1	33.75	1	35.00	33.40	0	10,140	0.00%
2022/03/07	0	0.00	4	35.10	34.90	-4	10,114	-0.04%
2022/02/25	1	37.10	0	0.00	37.40	1	9,937	0.01%
2022/02/24	9	37.61	5	37.57	36.65	4	9,775	0.04%
2022/02/23	3	38.50	2	38.60	38.60	1	9,159	0.01%
2022/02/21	2	37.80	0	0.00	37.60	2	8,896	0.02%
2022/02/18	2	37.00	0	0.00	37.15	2	8,898	0.02%
2022/02/17	2	37.60	0	0.00	37.00	2	9,034	0.02%
2022/02/15	0	0.00	3	37.60	36.60	-3	9,639	-0.03%
2022/02/10	4	37.98	2	37.90	37.55	2	9,512	0.02%
2022/02/08	1	36.75	10	37.83	36.80	-9	9,374	-0.10%
2022/01/26	5	35.26	5	35.16	34.50	0	9,254	0.00%
2022/01/25	0	0.00	1	35.40	34.80	-1	9,356	-0.01%
2022/01/21	0	0.00	1	35.80	35.65	-1	9,381	-0.01%
2022/01/19	1	37.00	1	36.60	37.10	0	9,789	0.00%
2022/01/18	1	36.70	0	0.00	36.85	1	9,877	0.01%
2022/01/17	7	35.66	15	35.96	36.70	-8	9,674	-0.08%
2022/01/14	0	0.00	2.1	33.89	33.40	-2.1	9,581	-0.02%
2022/01/13	3	35.08	34	35.22	34.50	-31	9,595	-0.32%
2022/01/12	3	35.32	11.1	35.35	35.20	-8.1	9,601	-0.08%
2022/01/11	1	35.80	0.1	35.65	35.80	0.9	9,619	0.01%
2022/01/10	3	36.30	2	36.35	36.00	1	9,624	0.01%
2022/01/07	1	37.10	4	36.48	36.70	-3	9,610	-0.03%
2022/01/06	0	0.00	1	37.60	37.50	-1	9,554	-0.01%
2022/01/05	45	38.96	1	38.80	37.35	44	9,515	0.46%
2022/01/04	6.3	38.78	7	39.77	38.25	-0.7	9,286	-0.01%
2022/01/03	2	36.40	10	37.30	38.50	-8	8,636	-0.09%
2021/12/29	0	0.00	1	36.60	36.20	-1	8,276	-0.01%
2021/12/28	1.1	37.28	0	0.00	36.60	1.1	8,263	0.01%
2021/12/27	3	37.30	1	37.20	37.30	2	8,227	0.02%
2021/12/24	2	36.50	3	36.52	36.80	-1	8,142	-0.01%
2021/12/23	0	0.00	1	36.30	35.70	-1	8,008	-0.01%
2021/12/22	3.3	35.58	0	0.00	35.20	3.3	7,935	0.04%
2021/12/21	0.6	35.63	0	0.00	35.35	0.6	7,883	0.01%
2021/12/20	2	36.03	0	0.00	35.75	2	7,840	0.03%
2021/12/17	4	36.41	1	37.25	36.05	3	7,774	0.04%
2021/12/16	3	37.65	8	37.45	37.20	-5	7,661	-0.07%
2021/12/15	4	37.54	1	37.85	37.30	3	7,488	0.04%
2021/12/14	8	37.71	6	37.58	36.65	2	7,364	0.03%
2021/12/13	4	40.49	17	40.43	39.70	-13	7,113	-0.18%
2021/12/10	14	38.36	4	38.43	38.20	10	6,484	0.15%
2021/12/09	29	39.54	19	38.81	37.05	10	6,174	0.16%
2021/12/08	31	38.12	20	38.62	39.40	11	5,211	0.21%
2021/12/07	6	36.85	4	36.74	35.85	2	4,534	0.04%
2021/12/02	1	31.50	0	0.00	30.90	1	3,838	0.03%
2021/12/01	3	32.05	0	0.00	32.20	3	3,848	0.08%
2021/11/29	2	30.75	0	0.00	30.60	2	3,933	0.05%
2021/11/26	0	0.00	11	31.52	30.95	-11	3,970	-0.28%
2021/11/25	2	32.80	1	32.95	32.35	1	3,974	0.03%
2021/11/22	1	33.90	1	33.95	33.70	0	3,991	0.00%
2021/11/17	3	34.73	6	34.53	34.50	-3	4,022	-0.07%
2021/11/16	4	33.98	5	33.80	33.40	-1	3,965	-0.03%
2021/11/15	11	35.63	6	35.81	35.05	5	3,833	0.13%
2021/11/12	10	33.00	12	34.35	34.35	-2	3,320	-0.06%
2021/11/10	0	0.00	2	30.40	30.95	-2	3,152	-0.06%
2021/11/04	1	31.00	0	0.00	30.40	1	3,302	0.03%
2021/11/02	3	31.97	1	34.00	31.10	2	3,398	0.06%
2021/11/01	2	31.70	0	0.00	31.40	2	3,310	0.06%
2021/10/29	0	0.00	30	31.02	30.75	-30	3,332	-0.90%
2021/10/27	60	33.64	25	33.88	33.50	35	3,314	1.06%
2021/10/26	2	30.70	2	30.60	32.10	0	3,033	0.00%
2021/10/22	1	29.00	0	0.00	29.45	1	3,271	0.03%
2021/10/05	0	0.00	1	26.00	26.50	-1	7,013	-0.01%
2021/09/22	1	28.30	0	0.00	28.30	1	9,436	0.01%
2021/09/17	0	29.30	0	0.00	29.80	0	9,479	0.00%
2021/09/09	0	0.00	5	29.25	29.50	-5	10,236	-0.05%
2021/09/08	0	0.00	3	29.57	28.90	-3	10,496	-0.03%
2021/09/06	1	30.20	0	0.00	29.80	1	11,167	0.01%
2021/09/02	0	0.00	5	32.62	31.35	-5	11,850	-0.04%
2021/09/01	5	32.06	1	32.00	32.15	4	11,877	0.03%
2021/08/31	1	30.85	0	0.00	30.60	1	11,826	0.01%
2021/08/30	0	0.00	1	31.00	30.85	-1	11,817	-0.01%
2021/08/13	1	32.30	0	0.00	32.20	1	12,374	0.01%
2021/08/11	0	0.00	2	32.60	32.90	-2	12,447	-0.02%
2021/08/10	1	35.10	15.1	34.78	34.35	-14.1	12,434	-0.11%
2021/08/09	1	36.80	0	0.00	35.95	1	12,415	0.01%
2021/08/05	5	37.30	6	37.61	37.35	-1	12,395	-0.01%
2021/08/03	1	38.35	0	0.00	37.95	1	12,515	0.01%
2021/08/02	1	39.40	1	38.55	38.40	0	12,551	0.00%
2021/07/30	1	38.45	0	0.00	37.95	1	12,485	0.01%
2021/07/29	0	0.00	2	38.10	38.35	-2	12,448	-0.02%
2021/07/28	11	37.32	1	37.70	37.20	10	12,404	0.08%
2021/07/27	21.1	41.57	20	42.36	40.55	1.1	12,287	0.01%
2021/07/26	1	40.65	0	0.00	40.45	1	12,001	0.01%
2021/07/23	28	42.44	12.2	42.31	40.40	15.8	11,852	0.13%
2021/07/22	2.2	40.00	7	41.01	41.90	-4.8	10,983	-0.04%
2021/07/21	1	39.00	1	39.10	38.10	0	10,593	0.00%
2021/07/20	6	38.73	3	38.93	37.90	3	10,670	0.03%
2021/07/19	2	38.50	0	0.00	38.45	2	10,608	0.02%
2021/07/16	2	39.23	1	39.25	39.00	1	10,687	0.01%
2021/07/15	1	39.85	0	0.00	39.30	1	10,649	0.01%
2021/07/14	6	42.18	7	42.34	41.20	-1	10,499	-0.01%
2021/07/13	2	41.33	8.1	43.47	41.85	-6.1	10,319	-0.06%
2021/07/12	1	40.10	2	41.58	41.45	-1	9,772	-0.01%
2021/07/09	6	40.57	0	0.00	40.00	6	9,703	0.06%
2021/07/08	15.1	41.64	11.1	41.67	40.20	4	9,709	0.04%
2021/07/07	1	39.70	2	40.10	40.10	-1	9,258	-0.01%
2021/07/06	5	38.35	4	39.35	38.05	1	9,016	0.01%
2021/07/05	13.1	38.87	3	38.97	38.90	10.1	9,075	0.11%
2021/07/02	1	36.60	1	36.90	36.90	0	8,623	0.00%
2021/07/01	2	33.78	1	33.85	33.55	1	8,387	0.01%
2021/06/30	0	0.00	1	35.80	35.20	-1	8,319	-0.01%
2021/06/29	0	0.00	1	36.70	36.00	-1	8,243	-0.01%
2021/06/28	0	0.00	2	36.73	36.65	-2	8,214	-0.02%
2021/06/25	7	36.88	0	36.45	36.45	7	8,179	0.09%
2021/06/22	0	0.00	1.2	35.79	35.80	-1.2	8,000	-0.01%
2021/06/21	5	38.19	1	37.95	37.50	4	7,917	0.05%
2021/06/18	2	40.40	0	0.00	40.05	2	7,910	0.03%
2021/06/17	2	41.78	6	41.25	41.90	-4	7,902	-0.05%
2021/06/16	7	39.58	0	0.00	38.95	7	7,830	0.09%
2021/06/15	4.2	41.20	3	40.67	43.25	1.2	7,783	0.02%
2021/06/11	3	38.80	13	39.23	39.35	-10	7,853	-0.13%
2021/06/10	1	35.80	25	35.80	35.80	-24	7,500	-0.32%
2021/06/09	26	33.13	0	0.00	32.55	26	7,278	0.36%
2021/06/07	1	30.35	0	0.00	30.35	1	7,485	0.01%
2021/06/03	0	0.00	4	32.68	32.25	-4	7,520	-0.05%
2021/06/02	8	33.60	0	0.00	33.00	8	7,544	0.11%
2021/06/01	0	0.00	1	34.50	34.70	-1	7,502	-0.01%
2021/05/28	0	0.00	2	31.90	31.90	-2	7,648	-0.03%
2021/05/27	1	32.50	0	0.00	31.65	1	7,968	0.01%
2021/05/26	1	31.85	0	0.00	32.75	1	8,205	0.01%
2021/05/25	1	31.75	0	0.00	31.80	1	8,376	0.01%
2021/05/20	1	27.00	0	0.00	26.75	1	8,541	0.01%
2021/05/19	0	0.00	1	26.35	28.80	-1	8,554	-0.01%
2021/05/18	1	26.20	0	0.00	26.20	1	8,587	0.01%
2021/05/17	0	0.00	2	24.55	23.85	-2	8,595	-0.02%
2021/05/14	1	28.35	1	27.85	26.50	0	8,557	0.00%
2021/05/12	0	0.00	1	27.75	27.20	-1	8,480	-0.01%
2021/05/10	1	30.40	0	0.00	30.30	1	8,331	0.01%
2021/05/03	0	0.00	4	32.41	32.15	-4	8,207	-0.05%
2021/04/29	0	0.00	6	36.38	35.65	-6	8,138	-0.07%
2021/04/28	4	39.36	1	37.25	37.20	3	8,156	0.04%
2021/04/27	0	0.00	2	38.73	38.65	-2	8,263	-0.02%
2021/04/26	7	39.76	15	40.33	40.30	-8	8,393	-0.10%
2021/04/23	0	0.00	1	38.80	38.80	-1	8,263	-0.01%
2021/04/22	0	0.00	2	36.15	35.30	-2	8,179	-0.02%
2021/04/21	3	38.88	0	38.90	39.00	3	8,056	0.04%
2021/04/20	1	40.10	0	0.00	39.95	1	8,030	0.01%
2021/04/19	1	39.60	6	39.13	39.10	-5	8,036	-0.06%
2021/04/16	2	43.40	10	45.65	43.00	-8	7,922	-0.10%
2021/04/15	11	41.61	22	40.41	44.30	-11	7,853	-0.14%
2021/04/14	2	43.10	2	42.96	43.00	0	7,726	0.00%
2021/04/13	1	44.00	2	48.45	46.50	-1	7,652	-0.01%
2021/04/12	1	51.90	3	47.10	47.10	-2	7,651	-0.03%
2021/04/09	7.1	55.19	0.2	54.99	52.30	6.9	7,713	0.09%
2021/04/08	0	0.00	1	55.20	52.00	-1	7,750	-0.01%
2021/04/07	0	0.00	1	50.20	50.20	-1	7,846	-0.01%
2021/04/06	0	0.00	0.1	45.65	45.65	-0.1	8,219	0.00%
2021/03/29	20	39.80	0	0.00	40.30	20	8,446	0.24%
2021/03/26	0	38.50	2	39.40	39.50	-2	8,507	-0.02%
2021/03/24	1	36.45	5	36.45	37.10	-4	8,748	-0.05%
2021/03/23	4	41.03	2	42.30	40.50	2	8,783	0.02%
2021/03/22	5	44.47	2.2	43.65	45.00	2.8	8,790	0.03%
2021/03/19	2	39.77	4.8	39.09	42.55	-2.8	8,873	-0.03%
2021/03/18	4	34.70	28	37.24	38.80	-24	8,761	-0.27%
2021/03/17	24	32.34	10	32.74	35.30	14	8,604	0.16%
2021/03/15	8	28.21	2	29.35	29.35	6	8,244	0.07%
2021/03/12	3	25.57	14	26.59	26.70	-11	8,286	-0.13%
2021/03/11	2	24.40	1	24.50	24.30	1	8,135	0.01%
2021/03/09	1	23.95	0	0.00	24.05	1	8,059	0.01%
2021/03/08	8	23.46	0	0.00	23.25	8	7,997	0.10%
2021/03/05	1	24.55	0	0.00	23.50	1	7,963	0.01%
2021/03/04	0	0.00	1	25.05	25.00	-1	7,891	-0.01%
2021/03/03	2	23.75	4	23.84	25.30	-2	7,788	-0.03%
2021/03/02	2	24.20	3	25.26	24.95	-1	7,538	-0.01%
2021/02/26	2	22.09	8.1	23.06	23.10	-6	7,165	-0.08%
2021/02/25	15	22.68	2	22.10	21.00	13	6,869	0.19%
2021/02/24	0	0.00	1	21.75	21.75	-1	6,555	-0.02%
2021/02/23	1	18.40	6	19.42	19.80	-5	6,480	-0.08%
2021/02/22	3	18.15	2	17.85	18.00	1	6,303	0.02%
2021/02/18	1	16.85	1	17.20	17.60	0	6,119	0.00%
2021/02/17	0	16.25	0	0.00	16.50	0	6,009	0.00%
2021/02/02	1	15.45	1	15.40	15.20	0	5,892	0.00%
2021/02/01	1	15.60	0	0.00	15.10	1	5,905	0.02%
2021/01/28	1	16.20	1	17.20	16.70	0	5,799	0.00%
2021/01/27	0	0.00	12	16.99	17.30	-12	5,752	-0.21%
2021/01/26	1	16.70	0	0.00	16.70	1	5,677	0.02%
2021/01/25	0	0.00	1	17.20	17.20	-1	5,566	-0.02%
2021/01/21	3	16.75	1	17.10	17.20	2	5,432	0.04%
2021/01/20	3	16.67	0	0.00	16.55	3	5,337	0.06%
2021/01/19	2	18.35	12	18.35	18.35	-10	5,149	-0.19%
2021/01/18	2	15.80	0	0.00	16.70	2	4,952	0.04%
2021/01/15	2	16.00	0	0.00	16.30	2	4,924	0.04%
2021/01/13	2	15.88	0	0.00	15.75	2	4,872	0.04%
2021/01/12	1	16.50	0	0.00	16.35	1	4,917	0.02%
2021/01/11	0	0.00	1	17.10	18.00	-1	4,927	-0.02%
2021/01/08	1	16.45	0	0.00	16.55	1	4,842	0.02%
2021/01/07	3	16.29	0	0.00	16.25	3	4,811	0.06%
2021/01/06	10	17.02	0	0.00	17.10	10	4,714	0.21%
2021/01/05	1	18.01	13	18.35	18.20	-12	4,547	-0.26%
2021/01/04	21	18.77	3	18.07	18.90	18	4,383	0.41%
2020/12/31	3	16.48	0	0.00	17.20	3	4,089	0.07%
2020/12/30	0	15.30	2	14.83	15.65	-2	3,810	-0.05%
2020/12/29	5	15.40	20	15.40	15.45	-15	3,624	-0.41%
2020/12/28	20	14.15	0	0.00	14.15	20	3,177	0.63%
2020/12/25	0	12.25	62	12.90	12.90	-62	3,084	-2.01%
2020/12/23	0	11.15	0	0.00	11.95	0	2,863	0.00%
2020/12/21	3	12.73	1	12.40	12.05	2	2,763	0.07%
2020/12/18	9	13.26	8	13.06	13.35	1	2,678	0.04%
2020/12/16	8	12.23	0	0.00	12.20	8	2,342	0.34%
2020/12/15	3	12.50	0	0.00	12.55	3	2,197	0.14%
2020/12/14	1	11.65	0	0.00	11.65	1	1,939	0.05%
2020/11/19	0	0.00	1	7.91	7.91	-1	1,096	-0.09%
2020/11/10	1	8.16	0	0.00	7.98	1	1,084	0.09%
2020/11/09	0	0.00	6	8.01	8.30	-6	1,046	-0.57%
2020/11/03	0	0.00	2	7.67	7.70	-2	994	-0.20%
2020/10/29	3	7.52	0	0.00	7.75	3	1,000	0.30%
2020/10/23	5	8.01	8	7.99	8.03	-3	970	-0.31%
2020/10/22	6	7.74	1	7.70	7.70	5	949	0.53%
2020/10/20	3	8.05	0	0.00	7.95	3	973	0.31%
2020/10/19	0	0.00	11	7.95	8.32	-11	914	-1.20%
2020/10/16	0	0.00	1	7.62	7.57	-1	803	-0.12%
2020/10/15	1	7.72	0	0.00	7.72	1	791	0.13%
2020/10/14	0	0.00	10	7.41	7.46	-10	769	-1.30%
2020/09/29	0	0.00	5	7.36	7.42	-5	841	-0.59%
2020/09/23	0	0.00	1	7.92	7.94	-1	1,027	-0.10%
2020/09/14	0	0.00	10	7.35	7.33	-10	898	-1.11%
2020/08/10	0	0.00	5	7.19	7.15	-5	788	-0.63%
2020/08/06	0	0.00	6	7.20	7.14	-6	793	-0.76%
2020/08/05	0	0.00	1	7.12	7.17	-1	793	-0.13%
2020/08/04	0	0.00	1	7.11	7.11	-1	794	-0.13%
2020/07/31	10	7.20	0	0.00	7.20	10	788	1.27%
2020/07/28	22	7.16	1	7.30	6.91	21	787	2.67%
2020/07/27	7	7.18	1	7.16	7.18	6	782	0.77%
2020/07/24	12	7.83	5	7.82	7.57	7	780	0.90%
2020/07/17	0	0.00	2	7.15	6.99	-2	678	-0.29%
2020/07/16	2	7.25	0	0.00	7.18	2	675	0.30%
2020/07/14	0	0.00	2	7.30	7.18	-2	672	-0.30%
2020/07/13	2	7.11	0	0.00	7.25	2	667	0.30%
2020/07/09	0	0.00	4	7.40	7.40	-4	654	-0.61%
2020/07/08	2	7.25	0	0.00	7.38	2	641	0.31%
2020/07/07	3	7.41	0	0.00	7.40	3	628	0.48%
2020/07/06	6	7.59	10	7.75	7.70	-4	606	-0.66%
2020/07/03	9	7.21	66	7.63	7.67	-57	536	-10.62%
2020/07/02	6	6.98	0	0.00	6.98	6	414	1.45%
2020/06/15	2	5.78	0	0.00	5.77	2	381	0.52%
2020/06/11	2	5.97	0	0.00	5.94	2	397	0.50%
2020/06/10	34	6.09	0	0.00	6.08	34	399	8.51%
2020/06/09	4	6.11	0	0.00	6.10	4	429	0.93%
2020/06/05	4	6.06	0	0.00	6.06	4	447	0.89%
2020/06/04	3	6.12	0	0.00	6.12	3	461	0.65%
2020/06/01	11	6.04	0	0.00	6.04	11	467	2.35%
2020/04/22	0	0.00	5	5.86	5.98	-5	562	-0.89%
2020/04/21	5	5.75	0	0.00	5.75	5	564	0.88%
2020/04/13	0	0.00	0.1	5.91	5.83	-0.1	568	-0.02%
2020/04/10	0	0.00	4	5.79	5.91	-4	575	-0.69%
2020/04/09	4	5.62	0	0.00	5.69	4	583	0.69%
2020/03/31	0	0.00	3	5.17	5.12	-3	613	-0.49%
2020/03/30	3	4.98	0	0.00	5.07	3	638	0.47%
2020/03/26	0	0.00	6	5.22	5.26	-6	815	-0.74%
2020/03/19	13	4.68	2	4.60	4.59	11	851	1.29%
2020/03/12	10	6.10	0	0.00	6.01	10	967	1.03%
2020/03/06	10	6.99	0	0.00	7.08	10	1,009	0.99%
2020/02/05	5	7.30	0	0.00	7.27	5	1,126	0.44%
2020/01/17	0	0.00	4	8.43	8.30	-4	1,114	-0.36%
2020/01/14	4	8.23	4	8.36	8.23	0	1,142	0.00%
2020/01/08	4	8.12	1	8.15	8.12	3	1,180	0.25%
2020/01/06	3	8.35	0	0.00	8.25	3	1,213	0.25%
2019/12/27	0	0.00	7	8.71	8.70	-7	1,618	-0.43%
2019/12/26	3	8.80	0	0.00	8.77	3	1,656	0.18%
2019/12/24	2	9.01	5	9.17	8.97	-3	1,861	-0.16%
2019/12/23	0	0.00	7	8.80	8.98	-7	1,812	-0.39%
2019/12/18	7	8.67	5	8.66	8.65	2	1,819	0.11%
2019/12/12	0	0.00	3	8.59	8.45	-3	1,848	-0.16%
2019/12/11	1	8.60	0	0.00	8.58	1	1,840	0.05%
2019/12/10	5	8.75	5	8.83	8.72	0	1,820	0.00%
2019/12/06	0	0.00	5	8.63	8.35	-5	1,672	-0.30%
2019/12/05	0	0.00	2	8.47	8.48	-2	1,647	-0.12%
2019/12/03	13	8.24	0	0.00	8.14	13	1,636	0.79%
2019/11/26	0	0.00	5	8.59	8.49	-5	1,595	-0.31%
2019/11/11	0	0.00	1	8.00	7.90	-1	1,584	-0.06%
2019/11/08	1	8.09	0	0.00	8.09	1	1,596	0.06%
2019/11/07	0	0.00	1	8.09	8.08	-1	1,603	-0.06%
2019/10/30	2	8.32	0	0.00	8.35	2	1,587	0.13%
2019/10/23	1	8.87	0	0.00	8.60	1	1,615	0.06%
2019/10/22	0	0.00	2	8.63	8.56	-2	1,591	-0.13%
2019/10/17	2	8.70	0	0.00	8.70	2	1,670	0.12%
2019/10/15	5	8.40	0	0.00	8.35	5	1,648	0.30%
2019/10/08	0	0.00	2	8.71	8.66	-2	1,607	-0.12%
2019/10/04	7	9.33	0	0.00	9.08	7	1,570	0.45%
2019/10/01	10	8.89	0	0.00	8.68	10	1,156	0.86%
2019/09/27	0	0.00	55	9.08	9.05	-55	1,090	-5.04%
2019/09/20	0	0.00	5	8.22	8.36	-5	767	-0.65%
2019/08/30	2	7.75	0	0.00	7.75	2	707	0.28%
2019/08/21	4	7.75	0	0.00	7.75	4	696	0.57%
2019/08/05	0	0.00	2	8.08	8.08	-2	812	-0.25%
2019/07/29	10	9.01	10	9.07	9.00	0	1,050	0.00%
2019/07/25	3	8.80	9	8.77	8.77	-6	1,033	-0.58%
2019/07/23	9	8.91	0	0.00	8.75	9	1,059	0.85%
2019/07/22	8	8.82	0	0.00	8.83	8	1,040	0.77%
2019/07/19	0	0.00	5	8.54	8.58	-5	1,027	-0.49%
2019/07/12	5	8.39	0	0.00	8.38	5	1,208	0.41%
2019/06/18	0	0.00	10	7.91	7.85	-10	1,661	-0.60%
2019/06/12	0	0.00	8	7.90	7.90	-8	1,761	-0.45%
2019/06/10	3	7.91	0	0.00	7.83	3	1,887	0.16%
2019/06/06	3	7.96	0	0.00	7.96	3	1,898	0.16%
2019/06/03	2	8.13	0	0.00	8.01	2	2,006	0.10%
2019/05/30	3	8.01	0	0.00	8.14	3	2,009	0.15%
2019/05/29	7	8.02	0	0.00	7.93	7	1,988	0.35%
2019/05/20	0	0.00	8	8.16	7.72	-8	2,050	-0.39%
2019/05/09	1	8.68	1	8.81	8.72	0	1,769	0.00%
2019/05/08	2	8.52	0	0.00	8.45	2	1,691	0.12%
2019/05/07	9	8.51	0	0.00	8.64	9	1,680	0.54%
2019/04/26	5	8.72	0	0.00	8.66	5	1,612	0.31%
2019/04/25	2	8.91	0	0.00	8.90	2	1,599	0.13%
2019/04/24	10	8.80	0	0.00	8.83	10	1,584	0.63%
2019/04/17	2	8.78	0	0.00	8.78	2	1,330	0.15%
2019/04/12	0	0.00	7	8.22	8.12	-7	1,120	-0.62%
2019/04/10	0	0.00	1	8.51	8.43	-1	1,088	-0.09%
2019/04/02	1	7.90	0	0.00	7.81	1	926	0.11%
2019/03/29	0	0.00	10	8.18	8.16	-10	893	-1.12%
2019/03/28	2	8.40	0	0.00	8.28	2	882	0.23%
2019/03/27	2	8.29	0	0.00	8.30	2	836	0.24%
2019/03/22	1	8.08	0	0.00	8.22	1	786	0.13%
2019/03/19	0	0.00	5	8.30	8.59	-5	746	-0.67%
2019/03/18	6	8.28	0	0.00	8.24	6	700	0.86%
2019/03/15	2	8.47	0	0.00	8.44	2	675	0.30%
2019/03/14	6	8.45	0.1	8.45	8.50	5.9	647	0.91%
2019/01/21	0	0.00	0.2	6.69	6.69	-0.2	340	-0.07%
2018/12/17	0	0.00	4	7.07	7.10	-4	414	-0.96%
2018/12/11	0	0.00	6	7.12	7.09	-6	412	-1.46%
2018/10/12	0	0.00	5	6.70	6.67	-5	744	-0.67%
2018/10/11	8	6.51	0	0.00	6.51	8	746	1.07%
2018/10/04	0	0.00	10	7.66	7.70	-10	1,065	-0.94%
2018/10/02	2	7.80	0	0.00	7.80	2	1,092	0.18%
2018/09/28	0	0.00	10	7.79	7.80	-10	1,131	-0.88%
2018/09/26	0	0.00	13	7.71	7.75	-13	1,211	-1.07%
2018/09/25	0	0.00	7	7.70	7.70	-7	1,234	-0.57%
2018/08/31	0	0.00	6	8.79	8.81	-6	2,764	-0.22%
2018/08/29	0	0.00	5	8.96	8.90	-5	2,950	-0.17%
2018/08/09	2	9.54	0	0.00	9.46	2	3,480	0.06%
2018/08/02	1	9.34	0	0.00	9.35	1	3,457	0.03%
2018/07/26	5	9.51	5	9.50	9.47	0	3,344	0.00%
2018/07/20	10	9.70	11	9.84	9.65	-1	3,301	-0.03%
2018/07/19	0	0.00	3	9.74	9.60	-3	3,248	-0.09%
2018/07/18	10	9.72	0	0.00	9.58	10	3,244	0.31%
2018/07/17	5	9.70	0	0.00	9.65	5	3,250	0.15%
2018/07/16	6	9.96	5	9.73	9.82	1	3,233	0.03%
2018/07/13	5	9.86	5	10.00	10.05	0	3,168	0.00%
2018/07/12	0	0.00	0	9.30	9.20	0	3,063	0.00%
2018/07/11	0	0.00	0	8.86	8.86	0	2,900	0.00%
2018/07/10	0	0.00	10	8.97	9.10	-10	2,887	-0.35%
2018/06/29	5	9.77	5	9.96	9.74	0	2,689	0.00%
2018/06/27	12	10.07	0	0.00	9.85	12	2,619	0.46%
2018/06/26	10	10.23	5	10.45	10.10	5	2,595	0.19%
2018/06/25	20	10.14	20	10.30	10.15	0	2,551	0.00%
2018/06/22	15	10.12	77	10.35	10.05	-62	2,468	-2.51%
2018/06/21	6	9.89	11	9.86	9.92	-5	2,387	-0.21%
2018/06/19	13	9.76	0	0.00	9.50	13	2,288	0.57%
2018/06/14	9	10.28	4	10.40	10.05	5	2,340	0.21%
2018/06/13	7	10.71	30	10.80	10.45	-23	2,290	-1.00%
2018/06/12	44	11.36	0	0.00	11.15	44	2,206	1.99%
2018/06/11	4	11.05	4	11.25	11.30	0	2,089	0.00%
2018/06/08	15	9.58	4	10.05	10.50	11	1,743	0.63%
2018/06/07	3	9.38	18	9.15	9.55	-15	1,700	-0.88%
2018/06/06	7	9.02	5	9.06	8.95	2	1,536	0.13%
2018/06/05	12	9.10	11	9.29	9.03	1	1,516	0.07%
2018/06/01	14	8.94	8	8.97	9.00	6	1,408	0.43%
2018/05/31	8	8.91	0	0.00	8.73	8	1,310	0.61%
2018/05/30	7	8.87	7	8.87	8.85	0	1,266	0.00%
2018/05/29	0	0.00	3	8.37	8.35	-3	1,163	-0.26%
2018/05/25	10	8.40	0	0.00	8.25	10	1,146	0.87%
2018/05/24	0	0.00	33	8.49	8.60	-33	1,103	-2.99%
2018/05/22	3	8.01	0	0.00	7.98	3	999	0.30%
2018/05/18	3	8.04	3	8.26	8.14	0	983	0.00%
2018/05/17	4	7.75	0	0.00	7.71	4	931	0.43%
2018/05/11	0	0.00	1	7.52	7.48	-1	910	-0.11%
2018/04/18	2	7.84	0	0.00	7.80	2	1,101	0.18%
2018/03/29	2	8.44	0	0.00	8.46	2	1,257	0.16%
2018/03/22	0	0.00	4	8.87	8.75	-4	1,223	-0.33%
2018/03/21	2	8.86	0	0.00	8.98	2	1,209	0.17%
2018/03/20	2	8.99	0	0.00	9.00	2	1,185	0.17%
2018/03/13	0	0.00	3	8.98	8.81	-3	972	-0.31%
2018/03/07	2	7.95	0	0.00	8.00	2	750	0.27%
2018/02/01	0	0.00	23	8.52	8.45	-23	1,136	-2.02%
2018/01/10	0	0.00	1	8.63	8.54	-1	1,787	-0.06%