普誠 (6129)-元大-南勢角券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.00
漲跌
▲0.10
漲幅
+0.42%
成交量
391張
產業
上櫃半導體類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	5	23.60	0	0.00	23.50	5	907	0.55%
2024/04/19	5	23.78	0	0.00	23.90	5	908	0.55%
2024/04/16	5	24.67	0	0.00	24.50	5	919	0.54%
2024/04/03	0	0.00	1	26.85	26.75	-1	1,016	-0.10%
2024/04/02	1	27.10	0	0.00	26.90	1	1,097	0.09%
2024/03/29	3	27.60	2	28.05	27.25	1	1,499	0.07%
2024/03/28	2	26.65	2	27.28	27.55	0	1,485	0.00%
2024/03/27	1	26.40	0	0.00	26.40	1	1,493	0.07%
2024/03/22	2	26.63	0	0.00	26.65	2	1,555	0.13%
2024/03/12	1	27.65	0	0.00	27.90	1	1,690	0.06%
2024/03/07	5	27.70	0	0.00	27.55	5	1,695	0.30%
2024/02/23	0	0.00	5	28.81	28.75	-5	2,116	-0.24%
2024/02/21	5.1	29.20	0	0.00	29.15	5.1	2,146	0.24%
2024/01/11	1	29.30	0	0.00	29.30	1	2,457	0.04%
2024/01/09	0	0.00	1	29.80	29.75	-1	2,499	-0.04%
2023/12/29	0	0.00	1	31.05	30.85	-1	2,420	-0.04%
2023/12/28	0	0.00	1	31.55	31.25	-1	2,402	-0.04%
2023/12/27	5	32.46	2	32.43	32.00	3	2,321	0.13%
2023/12/25	0	0.00	0	30.15	30.05	0	1,905	0.00%
2023/12/21	2	30.60	2	30.55	30.25	0	1,840	0.00%
2023/12/04	0	0.00	3	30.67	30.35	-3	1,584	-0.19%
2023/11/28	2	31.35	3	31.62	31.55	-1	1,618	-0.06%
2023/11/27	0.1	30.60	0	0.00	30.30	0.1	1,533	0.01%
2023/11/16	2	29.95	0	0.00	30.00	2	1,129	0.18%
2023/11/10	0	0.00	8	30.07	30.00	-8	1,057	-0.76%
2023/10/27	5	29.12	0	0.00	28.85	5	1,111	0.45%
2023/09/19	3	30.00	0	0.00	29.80	3	1,070	0.28%
2023/09/08	0	0.00	1	29.65	29.70	-1	1,171	-0.09%
2023/09/06	0	0.00	2	30.53	30.30	-2	1,268	-0.16%
2023/09/05	4	31.18	0	0.00	31.00	4	1,270	0.31%
2023/08/24	0	0.00	2	29.40	28.75	-2	1,296	-0.15%
2023/08/09	5	30.95	0	0.00	30.85	5	1,317	0.38%
2023/07/27	0	0.00	2	30.90	30.90	-2	1,486	-0.13%
2023/07/25	2	30.20	0	0.00	30.30	2	1,543	0.13%
2023/07/17	0	0.00	5	31.39	31.45	-5	1,739	-0.29%
2023/07/14	1	30.90	0	0.00	30.95	1	1,865	0.05%
2023/07/13	0	0.00	2	30.90	30.75	-2	1,998	-0.10%
2023/07/07	8	31.71	0	0.00	32.30	8	2,190	0.37%
2023/07/03	0	0.00	0.2	32.40	32.75	-0.2	2,269	-0.01%
2023/06/28	0	0.00	1	32.05	32.00	-1	2,286	-0.04%
2023/06/13	0	0.00	2	32.33	33.35	-2	2,666	-0.08%
2023/06/12	1	31.45	0	0.00	31.45	1	2,679	0.04%
2023/06/08	1	33.05	0	0.00	32.50	1	2,756	0.04%
2023/06/07	0	0.00	2	33.85	33.70	-2	2,860	-0.07%
2023/06/06	1	33.40	0	0.00	33.15	1	3,293	0.03%
2023/06/01	1	33.65	0	0.00	33.65	1	3,800	0.03%
2023/05/29	0	0.00	1	33.25	33.65	-1	3,887	-0.03%
2023/05/23	0	0.00	1	33.30	33.25	-1	4,095	-0.02%
2023/05/19	1	33.15	0	0.00	32.65	1	4,160	0.02%
2023/05/11	6.2	32.56	0	0.00	32.50	6.2	4,541	0.14%
2023/05/10	1	32.85	1	33.30	33.30	0	4,673	0.00%
2023/05/09	1	32.80	0	0.00	32.95	1	4,708	0.02%
2023/05/03	0	0.00	1	36.20	35.95	-1	5,075	-0.02%
2023/04/27	5	34.00	0	0.00	33.90	5	5,071	0.10%
2023/04/26	1	32.90	0	0.00	33.80	1	5,055	0.02%
2023/04/25	3	34.27	0	0.00	33.40	3	5,049	0.06%
2023/04/21	1	34.70	0	0.00	34.45	1	5,059	0.02%
2023/04/20	0	0.00	5	36.15	35.35	-5	5,038	-0.10%
2023/04/19	0	0.00	7	38.25	36.90	-7	5,099	-0.14%
2023/04/18	1	37.10	2	37.53	37.60	-1	4,962	-0.02%
2023/04/17	1	36.60	1	37.40	37.10	0	4,837	0.00%
2023/04/14	1.1	36.73	1	37.10	36.40	0.1	4,783	0.00%
2023/04/13	0.1	36.50	0	0.00	36.30	0.1	4,709	0.00%
2023/04/12	2.1	36.62	2	36.70	36.90	0.1	4,683	0.00%
2023/04/10	0.1	35.20	0	0.00	35.15	0.1	4,553	0.00%
2023/04/06	0	35.00	1	34.55	35.20	-1	4,548	-0.02%
2023/03/31	5	34.65	0	0.00	34.70	5	4,538	0.11%
2023/03/24	0	0.00	1	36.65	36.40	-1	4,459	-0.02%
2023/03/21	0	0.00	2	36.40	36.00	-2	4,378	-0.05%
2023/03/20	1	35.95	0	0.00	36.00	1	4,356	0.02%
2023/03/17	1	36.00	0	0.00	35.85	1	4,373	0.02%
2023/03/15	2	37.05	0	0.00	37.00	2	4,485	0.04%
2023/03/14	2	36.10	1	36.10	36.10	1	4,535	0.02%
2023/03/10	4	37.13	0	0.00	36.40	4	5,179	0.08%
2023/03/09	12	38.57	21	38.89	38.05	-9	5,169	-0.17%
2023/03/08	19	37.90	17	37.34	37.80	2	4,767	0.04%
2023/03/07	2	35.63	3	35.67	35.60	-1	4,431	-0.02%
2023/03/06	0	0.00	3	35.20	35.15	-3	4,397	-0.07%
2023/03/03	3.1	35.52	0	0.00	35.05	3.1	4,431	0.07%
2023/02/22	8	35.05	3	35.12	34.95	5	4,425	0.11%
2023/02/21	0	0.00	2	35.40	35.30	-2	4,399	-0.05%
2023/02/20	0	0.00	2	35.00	35.20	-2	4,365	-0.05%
2023/02/15	1	33.70	0	0.00	33.70	1	4,366	0.02%
2023/02/08	1	35.65	7	35.44	35.40	-6	4,375	-0.14%
2023/02/07	3	34.20	0	0.00	34.30	3	4,247	0.07%
2023/02/06	1	34.45	2	34.40	34.50	-1	4,213	-0.02%
2023/02/03	2	34.68	0	0.00	34.45	2	4,186	0.05%
2023/02/02	1	36.00	3	35.88	35.70	-2	4,094	-0.05%
2023/02/01	2	33.80	3	33.68	34.00	-1	3,765	-0.03%
2023/01/12	5	32.65	5	32.15	31.50	0	3,636	0.00%
2023/01/10	0	0.00	5	31.90	31.60	-5	3,631	-0.14%
2023/01/05	5	31.20	0	0.00	30.30	5	3,608	0.14%
2023/01/03	0	0.00	1	29.90	30.15	-1	3,665	-0.03%
2022/12/21	0	0.00	1	29.90	29.55	-1	4,070	-0.02%
2022/12/14	2	32.15	0	0.00	32.35	2	4,329	0.05%
2022/12/13	0	0.00	2	31.88	31.20	-2	4,304	-0.05%
2022/12/09	1	32.40	0	0.00	32.15	1	4,333	0.02%
2022/12/07	2	33.30	0	0.00	32.60	2	4,380	0.05%
2022/12/06	21	34.79	20	35.00	35.00	1	4,255	0.02%
2022/12/05	1	35.00	0	0.00	34.80	1	4,157	0.02%
2022/12/02	0	0.00	5	34.13	35.90	-5	3,800	-0.13%
2022/12/01	0	0.00	2	32.65	32.65	-2	3,541	-0.06%
2022/11/30	1	31.90	0	0.00	31.75	1	3,629	0.03%
2022/11/18	2	30.95	0	0.00	30.85	2	4,544	0.04%
2022/11/17	1	31.65	0	0.00	31.60	1	4,668	0.02%
2022/11/16	1	31.45	1	31.45	31.50	0	4,802	0.00%
2022/11/07	0	0.00	1	30.60	30.70	-1	7,436	-0.01%
2022/11/04	0	0.00	1	29.85	29.75	-1	7,562	-0.01%
2022/10/17	0	0.00	1	29.50	29.50	-1	9,320	-0.01%
2022/10/14	0	0.00	1	28.20	28.60	-1	9,313	-0.01%
2022/10/11	5	29.63	0	0.00	29.25	5	9,299	0.05%
2022/10/03	0	0.00	1	30.30	30.25	-1	9,109	-0.01%
2022/09/28	2	29.98	0	0.00	28.60	2	9,104	0.02%
2022/09/27	2	29.95	2.1	30.34	30.60	-0.1	9,054	0.00%
2022/09/26	5	29.90	0	0.00	29.85	5	9,028	0.06%
2022/09/23	1	31.40	0	0.00	31.30	1	9,012	0.01%
2022/09/14	1	35.05	1	35.15	35.95	0	9,020	0.00%
2022/09/12	1	35.10	0	0.00	35.15	1	8,961	0.01%
2022/09/08	1	34.00	1	34.35	34.60	0	8,958	0.00%
2022/09/07	0	0.00	1	34.45	34.00	-1	8,946	-0.01%
2022/09/06	4	35.23	14	35.58	34.75	-10	8,897	-0.11%
2022/09/05	15	37.39	0	0.00	37.00	15	8,723	0.17%
2022/09/02	5	38.32	0	0.00	39.10	5	8,648	0.06%
2022/08/31	12	37.23	10	37.45	37.85	2	8,430	0.02%
2022/08/30	3	37.80	0	0.00	37.70	3	8,506	0.04%
2022/08/29	2	37.98	15	37.67	37.30	-13	8,844	-0.15%
2022/08/26	15.1	40.08	20	41.90	39.80	-4.9	8,843	-0.06%
2022/08/25	23	41.06	1	41.25	40.75	22	8,517	0.26%
2022/08/23	1	41.15	0	0.00	42.15	1	8,354	0.01%
2022/08/22	1	40.80	11	41.02	41.05	-10	8,264	-0.12%
2022/08/19	9	42.78	7	42.54	41.10	2	8,208	0.02%
2022/08/18	4	42.28	0	0.00	41.95	4	7,914	0.05%
2022/08/17	17	41.45	6	41.86	41.90	11	7,660	0.14%
2022/08/16	8	40.76	7	41.47	41.80	1	7,461	0.01%
2022/08/15	3	40.57	22	40.17	40.05	-19	7,064	-0.27%
2022/08/12	26	41.10	10	41.27	40.00	16	6,698	0.24%
2022/08/11	4	39.06	0	0.00	38.80	4	5,792	0.07%
2022/08/10	1	38.40	12	38.53	38.80	-11	5,580	-0.20%
2022/08/09	11	39.43	3	38.88	39.30	8	5,398	0.15%
2022/08/08	0	0.00	1	38.60	37.85	-1	4,984	-0.02%
2022/08/05	22	37.18	21	37.51	37.10	1	4,658	0.02%
2022/08/03	0	0.00	3	35.10	34.20	-3	4,331	-0.07%
2022/08/02	0	0.00	20	35.60	34.75	-20	4,261	-0.47%
2022/07/29	0	0.00	5	36.17	36.00	-5	4,065	-0.12%
2022/07/25	0	33.15	0	0.00	34.05	0	3,776	0.00%
2022/07/21	0	0.00	1	32.80	32.95	-1	3,674	-0.03%
2022/07/20	10	32.80	0	0.00	32.00	10	3,648	0.27%
2022/07/19	10	32.03	0	0.00	31.90	10	3,620	0.28%
2022/06/30	3	32.20	20	32.40	31.95	-17	3,390	-0.50%
2022/06/28	1	33.80	1	34.15	34.00	0	3,298	0.00%
2022/06/27	20	32.00	0	0.00	34.40	20	3,338	0.60%
2022/06/20	2	31.83	0	0.00	30.50	2	3,394	0.06%
2022/06/17	0	0.00	21	32.61	32.80	-21	3,360	-0.62%
2022/06/13	2	34.98	0	0.00	34.90	2	3,271	0.06%
2022/06/10	0	0.00	3	36.35	36.10	-3	3,241	-0.09%
2022/06/08	0	0.00	1	36.05	37.15	-1	3,145	-0.03%
2022/06/07	4	37.03	0	0.00	36.40	4	2,996	0.13%
2022/06/01	0	0.00	2	35.10	34.75	-2	2,485	-0.08%
2022/05/31	2	34.40	2	35.00	34.30	0	2,459	0.00%
2022/05/30	0	0.00	3	34.03	34.40	-3	2,440	-0.12%
2022/05/27	0	0.00	1	34.00	33.40	-1	2,406	-0.04%
2022/05/26	1	32.50	1	32.80	33.70	0	2,409	0.00%
2022/05/25	2	32.78	0	0.00	32.20	2	2,499	0.08%
2022/05/24	5	33.96	2	34.23	32.55	3	3,065	0.10%
2022/04/22	2	31.70	0	0.00	31.30	2	4,447	0.04%
2022/04/21	0	0.00	0.2	32.35	32.30	-0.2	4,468	0.00%
2022/04/15	0	0.00	2	33.05	33.05	-2	4,579	-0.04%
2022/03/30	1	36.40	3	36.48	36.10	-2	6,272	-0.03%
2022/03/25	2	35.70	1	35.45	35.80	1	6,347	0.02%
2022/03/23	11	36.02	0	0.00	36.10	11	6,458	0.17%
2022/03/17	0	34.00	0	0.00	34.15	0	7,511	0.00%
2022/03/16	0	0.00	0	32.75	32.50	0	7,803	0.00%
2022/03/11	1	34.60	0	0.00	34.05	1	10,076	0.01%
2022/03/07	3	35.05	0	0.00	34.90	3	10,114	0.03%
2022/03/04	0	0.00	10	37.07	36.55	-10	10,065	-0.10%
2022/03/02	0	0.00	3	37.25	37.25	-3	10,025	-0.03%
2022/03/01	0	0.00	6	37.40	37.40	-6	9,994	-0.06%
2022/02/25	15	37.40	9	37.53	37.40	6	9,937	0.06%
2022/02/24	12	38.40	26	38.79	36.65	-14	9,775	-0.14%
2022/02/23	10	38.73	24	38.46	38.60	-14	9,159	-0.15%
2022/02/21	0.2	37.80	2	36.70	37.60	-1.8	8,896	-0.02%
2022/02/17	0	0.00	2	37.80	37.00	-2	9,034	-0.02%
2022/02/16	20	38.00	0	0.00	37.40	20	9,532	0.21%
2022/02/14	2	35.80	0	0.00	35.65	2	9,553	0.02%
2022/02/11	0	0.00	10	37.55	37.20	-10	9,521	-0.11%
2022/02/10	1	37.80	0	0.00	37.55	1	9,512	0.01%
2022/01/18	6	37.66	6	37.11	36.85	0	9,877	0.00%
2022/01/17	0	0.00	1	36.70	36.70	-1	9,674	-0.01%
2022/01/14	2	33.45	0	0.00	33.40	2	9,581	0.02%
2022/01/13	3	34.83	1	35.05	34.50	2	9,595	0.02%
2022/01/12	0	0.00	1	35.50	35.20	-1	9,601	-0.01%
2022/01/11	3	35.95	2	35.48	35.80	1	9,619	0.01%
2022/01/07	2	36.30	1	37.50	36.70	1	9,610	0.01%
2022/01/06	0	0.00	5	37.42	37.50	-5	9,554	-0.05%
2022/01/05	8	38.77	12	39.02	37.35	-4	9,515	-0.04%
2022/01/04	17	39.87	24	39.19	38.25	-7	9,286	-0.08%
2022/01/03	20	38.25	9	38.17	38.50	11	8,636	0.13%
2021/12/30	1	35.40	2	35.78	35.40	-1	8,325	-0.01%
2021/12/29	2	36.40	0	0.00	36.20	2	8,276	0.02%
2021/12/28	1	37.30	0	0.00	36.60	1	8,263	0.01%
2021/12/24	3	36.62	7	36.66	36.80	-4	8,142	-0.05%
2021/12/21	1	35.30	1	36.00	35.35	0	7,883	0.00%
2021/12/20	3	35.77	1	36.00	35.75	2	7,840	0.03%
2021/12/17	10	35.90	0	0.00	36.05	10	7,774	0.13%
2021/12/15	13	37.37	3.5	37.66	37.30	9.5	7,488	0.13%
2021/12/14	9	36.96	11	38.88	36.65	-2	7,364	-0.03%
2021/12/13	2	39.95	4	40.79	39.70	-2	7,113	-0.03%
2021/12/10	3	38.32	2	38.48	38.20	1	6,484	0.02%
2021/12/09	6	39.76	23	38.96	37.05	-17	6,174	-0.28%
2021/12/08	4	37.84	14	38.71	39.40	-10	5,211	-0.19%
2021/12/07	2	36.50	3	36.67	35.85	-1	4,534	-0.02%
2021/12/06	1	32.40	0	0.00	34.75	1	3,878	0.03%
2021/12/03	0	0.00	18	31.45	31.60	-18	3,828	-0.47%
2021/11/30	0	0.00	2	31.40	31.25	-2	3,851	-0.05%
2021/11/26	0	0.00	1	31.30	30.95	-1	3,970	-0.03%
2021/11/23	11	33.08	0	0.00	32.65	11	3,991	0.28%
2021/11/22	0	0.00	3	33.90	33.70	-3	3,991	-0.08%
2021/11/18	0	0.00	1	33.85	34.10	-1	4,041	-0.02%
2021/11/17	0	0.00	2	34.65	34.50	-2	4,022	-0.05%
2021/11/16	1	35.25	7	34.81	33.40	-6	3,965	-0.15%
2021/11/15	30	35.92	19	35.41	35.05	11	3,833	0.29%
2021/11/12	8	32.93	14	33.09	34.35	-6	3,320	-0.18%
2021/11/10	0	0.00	1	30.55	30.95	-1	3,152	-0.03%
2021/11/09	1	31.30	0	0.00	30.65	1	3,174	0.03%
2021/11/08	1	30.80	2	31.05	30.75	-1	3,178	-0.03%
2021/11/04	8	30.75	0	0.00	30.40	8	3,302	0.24%
2021/11/02	0	0.00	10	32.25	31.10	-10	3,398	-0.29%
2021/11/01	0	0.00	2	31.73	31.40	-2	3,310	-0.06%
2021/10/29	10	31.50	0	0.00	30.75	10	3,332	0.30%
2021/10/27	6.5	33.71	8	33.83	33.50	-1.5	3,314	-0.05%
2021/10/26	2	30.93	4	30.99	32.10	-2	3,033	-0.07%
2021/10/25	3.1	29.18	1	29.20	29.20	2.1	3,010	0.07%
2021/10/22	0	0.00	1	29.45	29.45	-1	3,271	-0.03%
2021/10/21	3	29.52	2	29.48	28.85	1	3,655	0.03%
2021/10/19	3	28.95	3	28.83	28.50	0	4,739	0.00%
2021/10/18	1	27.85	1	28.10	28.70	0	5,153	0.00%
2021/10/15	1	28.15	2	27.80	27.15	-1	5,221	-0.02%
2021/10/14	1	26.20	3	26.47	26.40	-2	5,377	-0.04%
2021/10/13	3	26.32	0	0.00	25.70	3	5,442	0.06%
2021/10/12	1	27.35	1	27.55	27.40	0	5,521	0.00%
2021/10/05	2	26.18	2	26.35	26.50	0	7,013	0.00%
2021/10/04	0	0.00	2	25.20	25.05	-2	7,209	-0.03%
2021/09/28	0	0.00	3	29.95	29.60	-3	8,912	-0.03%
2021/09/27	7	29.95	4	30.08	29.80	3	9,196	0.03%
2021/09/24	1	28.60	0	0.00	28.70	1	9,280	0.01%
2021/09/22	0	0.00	11	28.45	28.30	-11	9,436	-0.12%
2021/09/17	0	0.00	2	28.55	29.80	-2	9,479	-0.02%
2021/09/14	1	29.05	1	29.25	28.90	0	9,719	0.00%
2021/09/10	7	29.90	3	30.03	30.10	4	10,046	0.04%
2021/09/08	2	29.35	0	0.00	28.90	2	10,496	0.02%
2021/09/07	1	29.95	0	0.00	29.30	1	10,808	0.01%
2021/09/06	1	29.90	0	0.00	29.80	1	11,167	0.01%
2021/09/03	5	31.41	1	31.60	31.20	4	11,532	0.03%
2021/09/02	14	32.64	3	32.10	31.35	11	11,850	0.09%
2021/08/30	1	31.05	1	31.10	30.85	0	11,817	0.00%
2021/08/25	0.1	32.24	5	31.80	31.85	-4.9	12,033	-0.04%
2021/08/24	4	31.00	4	32.10	30.85	0	12,164	0.00%
2021/08/23	4	31.00	0	0.00	32.35	4	12,167	0.03%
2021/08/20	1	29.80	0	0.00	29.75	1	12,177	0.01%
2021/08/17	2	29.35	5	30.95	29.35	-3	12,384	-0.02%
2021/08/12	5	33.64	1	33.90	33.70	4	12,401	0.03%
2021/08/11	2	33.45	4	33.68	32.90	-2	12,447	-0.02%
2021/08/10	10	34.50	5	35.16	34.35	5	12,434	0.04%
2021/08/09	3	36.17	1	35.95	35.95	2	12,415	0.02%
2021/08/06	3	37.70	0	0.00	37.45	3	12,393	0.02%
2021/08/05	0	0.00	2	37.75	37.35	-2	12,395	-0.02%
2021/08/04	4	37.30	0	0.00	37.35	4	12,475	0.03%
2021/08/02	0	0.00	1	39.45	38.40	-1	12,551	-0.01%
2021/07/30	1	38.45	1	38.45	37.95	0	12,485	0.00%
2021/07/29	1.1	37.60	0	0.00	38.35	1.1	12,448	0.01%
2021/07/28	5.1	37.54	1	37.50	37.20	4.1	12,404	0.03%
2021/07/27	12	41.69	15	41.78	40.55	-3	12,287	-0.02%
2021/07/26	7	40.91	8	41.22	40.45	-1	12,001	-0.01%
2021/07/23	29	43.08	32	42.74	40.40	-3	11,852	-0.03%
2021/07/22	41	40.73	45	40.35	41.90	-4	10,983	-0.04%
2021/07/21	26	38.55	2.1	38.78	38.10	23.9	10,593	0.23%
2021/07/20	9	38.79	11	39.40	37.90	-2	10,670	-0.02%
2021/07/19	9	38.57	2	38.50	38.45	7	10,608	0.07%
2021/07/16	7	39.41	2	39.05	39.00	5	10,687	0.05%
2021/07/15	16	39.97	2	40.25	39.30	14	10,649	0.13%
2021/07/14	12	41.94	4	42.96	41.20	8	10,499	0.08%
2021/07/13	6	43.33	15	42.35	41.85	-9	10,319	-0.09%
2021/07/12	1	40.30	3	41.57	41.45	-2	9,772	-0.02%
2021/07/09	10	40.61	5	40.75	40.00	5	9,703	0.05%
2021/07/08	17.6	41.68	20	40.91	40.20	-2.4	9,709	-0.02%
2021/07/07	4.1	38.95	3	39.75	40.10	1.1	9,258	0.01%
2021/07/06	1	37.60	1.3	38.15	38.05	-0.3	9,016	0.00%
2021/07/05	41	39.22	5	39.70	38.90	36	9,075	0.40%
2021/07/02	11.1	36.83	1	36.90	36.90	10.1	8,623	0.12%
2021/07/01	0	0.00	1	34.10	33.55	-1	8,387	-0.01%
2021/06/30	1	36.00	2	35.25	35.20	-1	8,319	-0.01%
2021/06/29	0	0.00	5	37.10	36.00	-5	8,243	-0.06%
2021/06/25	0.2	36.95	2	37.25	36.45	-1.8	8,179	-0.02%
2021/06/24	2	36.15	5	36.20	36.15	-3	8,145	-0.04%
2021/06/23	6	36.91	2	37.18	37.25	4	8,101	0.05%
2021/06/21	10	37.55	10	38.26	37.50	0	7,917	0.00%
2021/06/18	5	40.67	16	40.62	40.05	-11	7,910	-0.14%
2021/06/17	16	40.05	12	40.19	41.90	4	7,902	0.05%
2021/06/16	5	40.18	5	40.47	38.95	0	7,830	0.00%
2021/06/15	14	41.96	9.6	41.25	43.25	4.4	7,783	0.06%
2021/06/11	7.1	38.04	12	39.21	39.35	-4.9	7,853	-0.06%
2021/06/10	4	35.80	0.3	35.80	35.80	3.7	7,500	0.05%
2021/06/09	0	0.00	1	33.00	32.55	-1	7,278	-0.01%
2021/06/03	0	0.00	1	32.20	32.25	-1	7,520	-0.01%
2021/06/02	1.1	33.01	7	32.90	33.00	-5.9	7,544	-0.08%
2021/06/01	2	32.40	8	34.06	34.70	-6	7,502	-0.08%
2021/05/28	2	32.00	2	31.95	31.90	0	7,648	0.00%
2021/05/27	4	32.31	0	0.00	31.65	4	7,968	0.05%
2021/05/26	11	32.33	3	32.40	32.75	8	8,205	0.10%
2021/05/25	0	0.00	6	31.00	31.80	-6	8,376	-0.07%
2021/05/24	6	28.88	0	0.00	28.95	6	8,364	0.07%
2021/05/21	2	27.20	4	27.83	28.20	-2	8,482	-0.02%
2021/05/20	1	26.85	0	0.00	26.75	1	8,541	0.01%
2021/05/19	0.3	26.75	1	28.70	28.80	-0.8	8,554	-0.01%
2021/05/18	0	0.00	1	26.20	26.20	-1	8,587	-0.01%
2021/05/17	0	0.00	0	25.00	23.85	0	8,595	0.00%
2021/05/14	3	27.48	12	28.30	26.50	-9	8,557	-0.11%
2021/05/13	0	0.00	5	27.53	27.25	-5	8,520	-0.06%
2021/05/12	6	28.63	37	27.38	27.20	-31	8,480	-0.37%
2021/05/11	0	0.00	1	29.10	27.45	-1	8,374	-0.01%
2021/05/10	1.1	30.46	1	30.30	30.30	0.1	8,331	0.00%
2021/05/06	6.2	29.48	2	30.43	29.40	4.2	8,270	0.05%
2021/05/05	5.3	32.61	0	0.00	30.85	5.3	8,265	0.06%
2021/05/04	0.3	34.35	2	31.43	34.20	-1.8	8,284	-0.02%
2021/05/03	10	35.00	3	32.47	32.15	7	8,207	0.09%
2021/04/28	0.2	37.20	0	0.00	37.20	0.2	8,156	0.00%
2021/04/27	0.3	38.90	10	38.70	38.65	-9.7	8,263	-0.12%
2021/04/26	1	39.30	1	39.35	40.30	0	8,393	0.00%
2021/04/23	1	36.90	3	34.63	38.80	-2	8,263	-0.02%
2021/04/22	3	36.40	21	36.63	35.30	-18	8,179	-0.22%
2021/04/21	2	38.78	0	0.00	39.00	2	8,056	0.03%
2021/04/20	9	40.31	0	0.00	39.95	9	8,030	0.11%
2021/04/19	2	40.55	7	39.66	39.10	-5	8,036	-0.06%
2021/04/16	1	44.10	4	44.36	43.00	-3	7,922	-0.04%
2021/04/15	11.2	40.01	4	40.73	44.30	7.2	7,853	0.09%
2021/04/14	7	43.77	3.1	44.62	43.00	3.9	7,726	0.05%
2021/04/13	6	47.60	6	47.69	46.50	0	7,652	0.00%
2021/04/12	7	50.10	5.6	52.49	47.10	1.4	7,651	0.02%
2021/04/09	13	52.67	15	56.19	52.30	-2	7,713	-0.03%
2021/04/08	5	52.38	2	50.80	52.00	3	7,750	0.04%
2021/04/07	2	49.50	1	50.20	50.20	1	7,846	0.01%
2021/04/06	2.1	43.83	5	43.96	45.65	-2.9	8,219	-0.04%
2021/04/01	4	40.75	0	0.00	41.50	4	8,252	0.05%
2021/03/30	0.1	41.40	0	0.00	41.70	0.1	8,407	0.00%
2021/03/29	0.1	41.40	0	0.00	40.30	0.1	8,446	0.00%
2021/03/25	1	38.40	7	37.75	38.50	-6	8,610	-0.07%
2021/03/24	1	36.45	0	0.00	37.10	1	8,748	0.01%
2021/03/23	21	40.74	12	40.98	40.50	9	8,783	0.10%
2021/03/22	8	44.35	6	43.22	45.00	2	8,790	0.02%
2021/03/19	11	40.46	6	38.33	42.55	5	8,873	0.06%
2021/03/18	6	37.98	4	37.86	38.80	2	8,761	0.02%
2021/03/17	7.2	34.97	3	33.38	35.30	4.2	8,604	0.05%
2021/03/15	1	29.10	0	0.00	29.35	1	8,244	0.01%
2021/03/12	1	25.75	0	0.00	26.70	1	8,286	0.01%
2021/03/11	1.4	24.49	0	0.00	24.30	1.4	8,135	0.02%
2021/03/10	0	0.00	5	24.25	24.05	-5	8,107	-0.06%
2021/03/08	5	23.85	0	0.00	23.25	5	7,997	0.06%
2021/03/05	0	0.00	11	24.39	23.50	-11	7,963	-0.14%
2021/03/04	3	25.37	2	25.70	25.00	1	7,891	0.01%
2021/03/03	8	24.19	0.1	25.40	25.30	7.9	7,788	0.10%
2021/03/02	4	25.06	0	0.00	24.95	4	7,538	0.05%
2021/02/26	2	22.90	16	23.10	23.10	-14	7,165	-0.20%
2021/02/25	0	0.00	3	21.10	21.00	-3	6,869	-0.04%
2021/02/24	3	21.70	0	0.00	21.75	3	6,555	0.05%
2021/02/23	0	0.00	1	17.85	19.80	-1	6,480	-0.02%
2021/02/22	1	17.35	4	17.69	18.00	-3	6,303	-0.05%
2021/02/19	1	17.00	0	0.00	17.50	1	6,201	0.02%
2021/02/18	0	0.00	1	17.10	17.60	-1	6,119	-0.02%
2021/01/28	0	0.00	1	16.70	16.70	-1	5,799	-0.02%
2021/01/27	0	0.00	3	17.33	17.30	-3	5,752	-0.05%
2021/01/26	3	17.10	1	17.20	16.70	2	5,677	0.04%
2021/01/25	2	15.70	0	0.00	17.20	2	5,566	0.04%
2021/01/22	0	17.15	0	0.00	16.65	0	5,485	0.00%
2021/01/20	3	17.50	0	16.55	16.55	3	5,337	0.06%
2021/01/18	0	16.40	0	0.00	16.70	0	4,952	0.00%
2021/01/15	0	0.00	1	16.30	16.30	-1	4,924	-0.02%
2021/01/12	0	0.00	1	17.35	16.35	-1	4,917	-0.02%
2021/01/11	0	0.00	1	17.70	18.00	-1	4,927	-0.02%
2021/01/06	3	16.98	2	16.43	17.10	1	4,714	0.02%
2021/01/05	2	18.50	0	0.00	18.20	2	4,547	0.04%
2021/01/04	1	18.80	6	18.63	18.90	-5	4,383	-0.11%
2020/12/31	1	15.35	0	0.00	17.20	1	4,089	0.02%
2020/12/30	0	0.00	1	14.65	15.65	-1	3,810	-0.03%
2020/12/29	3	15.08	31	15.47	15.45	-28	3,624	-0.77%
2020/12/28	0	0.00	1	14.15	14.15	-1	3,177	-0.03%
2020/12/21	10	12.50	0	0.00	12.05	10	2,763	0.36%
2020/12/18	10	12.80	0	0.00	13.35	10	2,678	0.37%
2020/12/17	0	0.00	18	13.12	13.40	-18	2,501	-0.72%
2020/12/16	0	0.00	27	12.26	12.20	-27	2,342	-1.15%
2020/12/15	27	11.34	10	11.30	12.55	17	2,197	0.77%
2020/12/14	0	0.00	1	11.65	11.65	-1	1,939	-0.05%
2020/12/11	0	0.00	3	10.60	10.60	-3	1,912	-0.16%
2020/12/10	4	9.50	0	0.00	9.65	4	1,778	0.22%
2020/12/09	0	0.00	2	9.86	9.86	-2	1,723	-0.12%
2020/12/08	9	9.74	0	0.00	9.87	9	1,639	0.55%
2020/11/05	0	0.00	18	7.68	7.67	-18	997	-1.80%
2020/10/27	0	0.00	2	7.86	7.86	-2	984	-0.20%
2020/10/23	0	0.00	2	7.70	8.03	-2	970	-0.21%
2020/10/20	20	8.33	20	7.95	7.95	0	973	0.00%
2020/10/19	2	8.19	0	0.00	8.32	2	914	0.22%
2020/10/16	20	7.77	0	0.00	7.57	20	803	2.49%
2020/07/03	0	0.00	2	7.51	7.67	-2	536	-0.37%
2020/07/02	2	6.98	0	0.00	6.98	2	414	0.48%
2020/04/21	0	0.00	1	5.96	5.75	-1	564	-0.18%
2020/03/18	0	5.06	0	0.00	5.09	0	836	0.00%
2020/03/12	0	0.00	1	6.15	6.01	-1	967	-0.10%
2020/01/14	0	0.00	3	8.29	8.23	-3	1,142	-0.26%
2019/12/24	3	9.03	0	0.00	8.97	3	1,861	0.16%
2019/11/28	0	0.00	5	8.40	8.33	-5	1,609	-0.31%
2019/11/20	2	8.32	0	0.00	8.28	2	1,609	0.12%
2019/11/18	1	8.37	0	0.00	8.26	1	1,586	0.06%
2019/11/05	2	8.07	0	0.00	8.08	2	1,592	0.13%
2019/10/14	0	0.00	10	8.72	8.67	-10	1,638	-0.61%
2019/10/07	10	8.98	0	0.00	8.86	10	1,597	0.63%
2019/10/04	20	9.25	0	0.00	9.08	20	1,570	1.27%
2019/10/03	1	9.25	16	9.22	9.25	-15	1,360	-1.10%
2019/09/25	1	8.63	1	8.73	8.73	0	843	0.00%
2019/08/06	8	8.07	0	0.00	8.06	8	770	1.04%
2019/05/09	0	0.00	3	8.98	8.72	-3	1,769	-0.17%
2019/05/08	3	8.59	0	0.00	8.45	3	1,691	0.18%
2019/05/06	0	0.00	2	8.77	8.37	-2	1,678	-0.12%
2019/04/24	0	0.00	0.2	8.85	8.83	-0.2	1,584	-0.01%
2019/04/18	2	9.22	0	0.00	9.11	2	1,503	0.13%
2019/03/19	0	0.00	5	8.44	8.59	-5	746	-0.67%
2019/03/15	3	8.52	0	0.00	8.44	3	675	0.44%
2019/03/14	2	8.58	0	0.00	8.50	2	647	0.31%
2018/10/25	0	0.00	12	6.60	6.51	-12	568	-2.11%
2018/10/11	0	0.00	45	6.51	6.51	-45	746	-6.02%
2018/09/07	0	0.00	3	8.10	8.12	-3	1,819	-0.16%
2018/08/16	0	0.00	16	8.52	8.63	-16	3,413	-0.47%
2018/07/23	10	9.50	0	0.00	9.48	10	3,313	0.30%
2018/07/17	20	9.79	0	0.00	9.65	20	3,250	0.62%
2018/07/16	20	9.97	20	9.82	9.82	0	3,233	0.00%
2018/07/03	10	9.67	0	0.00	9.51	10	2,761	0.36%
2018/06/27	10	10.10	0	0.00	9.85	10	2,619	0.38%
2018/06/26	15	10.17	0	0.00	10.10	15	2,595	0.58%
2018/06/25	0	0.00	20	10.55	10.15	-20	2,551	-0.78%
2018/06/22	20	10.05	70	10.10	10.05	-50	2,468	-2.03%
2018/06/15	2	10.10	0	0.00	10.00	2	2,260	0.09%
2018/06/13	7	10.98	0	0.00	10.45	7	2,290	0.31%
2018/06/12	5	11.20	0	0.00	11.15	5	2,206	0.23%
2018/06/11	5	11.25	0	0.00	11.30	5	2,089	0.24%
2018/06/08	0	0.00	5	10.50	10.50	-5	1,743	-0.29%
2018/06/07	0	0.00	3	9.45	9.55	-3	1,700	-0.18%
2018/03/13	2	8.85	2	9.08	8.81	0	972	0.00%
2018/02/27	5	7.70	5	7.67	7.71	0	817	0.00%