普誠 (6129)-元大-鹿港券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.00
漲跌
▲0.10
漲幅
+0.42%
成交量
334張
產業
上櫃半導體類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0.3	24.20	24.05	-0.3	806	-0.04%
2024/05/07	0	0.00	5	24.38	24.10	-5	822	-0.61%
2024/05/06	0	0.00	2	24.50	24.25	-2	831	-0.24%
2024/05/02	0	0.00	1	24.30	24.50	-1	837	-0.12%
2024/04/29	0	24.40	0	0.00	24.45	0	848	0.00%
2024/04/24	1	24.05	1	24.05	24.15	0	867	0.00%
2024/04/22	0	0.00	1	24.20	23.50	-1	907	-0.11%
2024/04/19	2	23.30	0.1	24.00	23.90	2	908	0.21%
2024/04/17	0	24.95	0	0.00	24.95	0	900	0.00%
2024/04/16	1	24.70	0.1	24.80	24.50	0.9	919	0.10%
2024/04/09	2	26.45	0	0.00	26.55	2	985	0.20%
2024/04/02	0	27.22	0	0.00	26.90	0	1,097	0.00%
2024/03/29	1	28.10	1	27.35	27.25	0	1,499	0.00%
2024/03/26	0	0.00	0	26.40	26.20	0	1,552	0.00%
2024/03/25	2	26.40	0	0.00	26.35	2	1,549	0.13%
2024/03/22	2	26.60	1	26.60	26.65	1	1,555	0.06%
2024/03/21	3	26.10	1	26.35	26.20	2	1,561	0.13%
2024/03/15	1	26.65	0	0.00	26.55	1	1,606	0.06%
2024/03/13	0	0.00	1	27.05	27.00	-1	1,657	-0.06%
2024/03/12	1	27.60	5	27.80	27.90	-4	1,690	-0.24%
2024/03/08	8	26.95	1	27.10	26.80	7	1,712	0.41%
2024/03/07	6	27.53	0	0.00	27.55	6	1,695	0.36%
2024/03/06	0	0.00	1	28.25	28.10	-1	1,691	-0.06%
2024/03/05	1	28.30	0	0.00	28.35	1	1,696	0.06%
2024/03/04	2	28.98	1	29.10	28.60	1	1,742	0.06%
2024/02/29	0	0.00	7	28.30	28.45	-7	1,824	-0.38%
2024/02/27	0	0.00	2	29.20	28.55	-2	1,879	-0.11%
2024/02/23	0	0.00	1	29.10	28.75	-1	2,116	-0.05%
2024/02/21	0.1	29.20	0	0.00	29.15	0.1	2,146	0.00%
2024/02/16	1	29.65	0.1	29.85	29.70	0.9	2,178	0.04%
2024/01/31	0.1	28.85	0	0.00	28.85	0.1	2,275	0.00%
2024/01/19	0.1	29.30	0	0.00	29.00	0.1	2,293	0.00%
2024/01/18	0	0.00	1	28.85	28.90	-1	2,302	-0.04%
2024/01/17	1	30.10	0	0.00	29.20	1	2,328	0.04%
2024/01/16	1	30.00	1	29.85	29.85	0	2,339	0.00%
2024/01/15	0	0.00	6	29.58	29.60	-6	2,369	-0.25%
2024/01/11	0	0.00	1	29.40	29.30	-1	2,457	-0.04%
2024/01/10	1.1	29.26	0	0.00	29.25	1.1	2,515	0.04%
2024/01/04	1	30.95	1	30.60	30.45	0	2,492	0.00%
2023/12/29	2.3	31.13	4	30.89	30.85	-1.7	2,420	-0.07%
2023/12/28	8	32.24	7	31.79	31.25	1	2,402	0.04%
2023/12/27	62	32.51	53.2	32.26	32.00	8.8	2,321	0.38%
2023/12/26	0	0.00	1	30.70	30.70	-1	1,943	-0.05%
2023/12/25	2	30.20	0	0.00	30.05	2	1,905	0.10%
2023/12/22	1	30.65	0	0.00	29.95	1	1,875	0.05%
2023/12/21	4	30.34	4.1	29.84	30.25	-0.1	1,840	-0.01%
2023/12/19	2	29.35	0	0.00	29.10	2	1,773	0.11%
2023/12/18	2	29.75	0	0.00	29.75	2	1,758	0.11%
2023/12/14	1.1	30.64	1	30.45	30.35	0.1	1,746	0.01%
2023/12/11	2	30.90	1	30.45	30.25	1	1,707	0.06%
2023/12/08	0	0.00	6	31.08	30.40	-6	1,694	-0.35%
2023/12/07	5	30.00	0	0.00	30.05	5	1,649	0.30%
2023/12/06	1.2	30.98	0.2	30.35	31.00	1	1,615	0.06%
2023/12/01	0.2	30.90	0	0.00	30.65	0.2	1,594	0.01%
2023/11/30	1	30.90	0	0.00	30.90	1	1,684	0.06%
2023/11/29	1	31.10	1	31.75	31.40	0	1,669	0.00%
2023/11/28	7	31.33	2	30.65	31.55	5	1,618	0.31%
2023/11/27	1	30.70	0	0.00	30.30	1	1,533	0.07%
2023/11/24	0	0.00	4	30.75	30.25	-4	1,503	-0.27%
2023/11/22	0	0.00	16	30.86	31.75	-16	1,288	-1.24%
2023/11/20	0	0.00	1	30.80	30.35	-1	1,182	-0.08%
2023/11/17	1	30.45	0	0.00	30.35	1	1,147	0.09%
2023/11/16	2	30.20	0	0.00	30.00	2	1,129	0.18%
2023/11/14	0	0.00	1	29.90	29.70	-1	1,095	-0.09%
2023/11/13	1	30.20	1	28.90	28.90	0	1,069	0.00%
2023/11/10	1	29.90	1	30.20	30.00	0	1,057	0.00%
2023/11/09	2	29.80	3	29.57	29.50	-1	1,036	-0.10%
2023/11/08	1	29.80	1	30.30	29.75	0	1,051	0.00%
2023/10/31	0	0.00	0.2	28.30	28.20	-0.2	1,108	-0.02%
2023/10/30	0	0.00	1	29.05	29.05	-1	1,106	-0.09%
2023/10/26	0	0.00	0.4	29.50	29.30	-0.4	1,108	-0.04%
2023/10/25	1	29.90	0	0.00	29.90	1	1,097	0.09%
2023/10/24	1	30.00	1	29.90	30.05	0	1,077	0.00%
2023/10/23	1	29.00	0	0.00	30.25	1	1,052	0.10%
2023/10/20	0	0.00	2.4	29.35	29.20	-2.4	1,017	-0.23%
2023/10/19	4	30.15	0	0.00	29.25	4	1,024	0.39%
2023/10/18	2	30.00	9.1	30.00	29.85	-7.1	946	-0.75%
2023/10/13	3.9	28.85	0	0.00	28.70	3.9	909	0.43%
2023/10/12	6	28.73	4	29.00	28.65	2	925	0.22%
2023/10/06	0	0.00	1	29.35	29.30	-1	933	-0.11%
2023/10/05	3	29.88	0	0.00	29.45	3	953	0.31%
2023/10/04	2	29.75	0	0.00	29.75	2	953	0.21%
2023/10/03	1	29.00	2	29.05	29.00	-1	961	-0.10%
2023/09/26	2	29.00	1	29.25	29.00	1	1,027	0.10%
2023/09/20	0	0.00	1	29.60	29.50	-1	1,063	-0.09%
2023/09/19	0	30.17	0	0.00	29.80	0	1,070	0.00%
2023/09/18	1	30.75	0	0.00	30.70	1	1,081	0.09%
2023/09/14	0	0.00	1	30.35	30.15	-1	1,083	-0.09%
2023/09/11	4	29.35	0	0.00	29.00	4	1,131	0.35%
2023/09/08	1	29.80	0	0.00	29.70	1	1,171	0.09%
2023/09/05	0	31.40	1.1	30.97	31.00	-1.1	1,270	-0.09%
2023/08/24	0	0.00	1	29.15	28.75	-1	1,296	-0.08%
2023/08/18	0	28.90	0	0.00	28.50	0	1,337	0.00%
2023/08/16	1	28.00	0	0.00	28.30	1	1,344	0.07%
2023/08/15	1	28.25	0	0.00	28.25	1	1,344	0.07%
2023/08/14	1	28.10	0	0.00	28.20	1	1,350	0.07%
2023/08/11	1	29.55	0	0.00	29.65	1	1,331	0.08%
2023/08/10	1	29.85	4	30.01	29.95	-3	1,323	-0.23%
2023/08/09	7	31.20	5.3	31.16	30.85	1.7	1,317	0.13%
2023/08/01	2	30.33	0	31.00	30.30	2	1,288	0.15%
2023/07/24	5	30.42	0	0.00	29.95	5	1,552	0.32%
2023/07/21	3	30.58	4	31.05	30.80	-1	1,555	-0.06%
2023/07/17	4	30.64	0	0.00	31.45	4	1,739	0.23%
2023/07/13	4	30.88	0	0.00	30.75	4	1,998	0.20%
2023/07/12	2	31.30	0	0.00	31.15	2	2,041	0.10%
2023/07/07	1	31.70	1	31.95	32.30	0	2,190	0.00%
2023/07/05	2	32.83	6	33.31	32.85	-4	2,266	-0.18%
2023/07/03	0	0.00	5	32.65	32.75	-5	2,269	-0.22%
2023/06/30	2	32.15	0	0.00	32.15	2	2,263	0.09%
2023/06/29	1	31.95	0	0.00	31.90	1	2,273	0.04%
2023/06/26	1	32.00	0	0.00	32.00	1	2,416	0.04%
2023/06/21	1	32.65	0	0.00	32.55	1	2,442	0.04%
2023/06/19	1	33.55	1	33.25	33.15	0	2,578	0.00%
2023/06/16	0	0.00	10	33.35	33.20	-10	2,622	-0.38%
2023/06/14	2	33.78	2.2	33.50	33.45	-0.2	2,636	-0.01%
2023/06/13	14	32.90	1	33.40	33.35	13	2,666	0.49%
2023/06/12	0	31.60	0	0.00	31.45	0	2,679	0.00%
2023/06/08	2.1	32.53	0	0.00	32.50	2.1	2,756	0.08%
2023/06/05	1	33.80	0	0.00	33.80	1	3,742	0.03%
2023/05/31	0	0.00	2	33.60	33.35	-2	3,857	-0.05%
2023/05/30	0	0.00	1	33.35	33.35	-1	3,878	-0.03%
2023/05/29	0	33.60	11	33.20	33.65	-11	3,887	-0.28%
2023/05/25	2	32.98	0	0.00	32.75	2	3,966	0.05%
2023/05/22	0.3	33.00	0	0.00	33.10	0.3	4,141	0.01%
2023/05/19	1	33.05	0	0.00	32.65	1	4,160	0.02%
2023/05/16	0	0.00	1	32.55	32.40	-1	4,201	-0.02%
2023/05/12	1	32.55	0	0.00	32.90	1	4,281	0.02%
2023/05/11	1	32.50	7	32.65	32.50	-6	4,541	-0.13%
2023/05/10	0	0.00	3	33.17	33.30	-3	4,673	-0.06%
2023/05/09	0.5	33.20	0	0.00	32.95	0.5	4,708	0.01%
2023/05/08	0	0.00	2	33.20	33.30	-2	4,722	-0.04%
2023/05/05	11.8	33.49	0	0.00	33.55	11.8	4,793	0.25%
2023/05/04	5	36.22	0	0.00	35.65	5	4,997	0.10%
2023/05/03	1	36.10	0	0.00	35.95	1	5,075	0.02%
2023/05/02	0	0.00	0.1	35.70	35.90	-0.1	5,107	0.00%
2023/04/28	0	0.00	0.1	35.35	35.30	-0.1	5,097	0.00%
2023/04/25	3.2	34.02	0	33.60	33.40	3.2	5,049	0.06%
2023/04/21	1	34.50	0	0.00	34.45	1	5,059	0.02%
2023/04/20	2	36.03	3	35.62	35.35	-1	5,038	-0.02%
2023/04/19	3	37.75	4	37.08	36.90	-1	5,099	-0.02%
2023/04/18	7	37.69	6	37.84	37.60	1	4,962	0.02%
2023/04/17	0	0.00	17	37.05	37.10	-17	4,837	-0.35%
2023/04/14	1	36.75	6	37.03	36.40	-5	4,783	-0.10%
2023/04/13	2	36.80	4	37.05	36.30	-2	4,709	-0.04%
2023/04/12	4	36.78	37	36.74	36.90	-33	4,683	-0.70%
2023/04/11	37	36.44	5.5	36.17	36.45	31.5	4,630	0.68%
2023/04/10	1	35.35	2	35.35	35.15	-1	4,553	-0.02%
2023/04/07	5	35.40	5	35.35	35.35	0	4,553	0.00%
2023/04/06	0	0.00	1	35.20	35.20	-1	4,548	-0.02%
2023/03/31	0	0.00	2	34.55	34.70	-2	4,538	-0.04%
2023/03/30	13	34.47	10	34.40	34.40	3	4,538	0.07%
2023/03/29	10	34.38	10	34.45	34.45	0	4,543	0.00%
2023/03/28	18.7	34.67	33	34.25	34.15	-14.3	4,563	-0.31%
2023/03/27	6	36.09	4	35.71	35.60	2	4,479	0.04%
2023/03/24	23	36.66	27	36.42	36.40	-4	4,459	-0.09%
2023/03/23	8	36.28	7	36.35	36.35	1	4,437	0.02%
2023/03/22	32	36.79	10.5	36.66	36.50	21.5	4,450	0.48%
2023/03/21	0	0.00	1	36.45	36.00	-1	4,378	-0.02%
2023/03/20	6	35.87	5	36.00	36.00	1	4,356	0.02%
2023/03/17	17	36.23	18	35.86	35.85	-1	4,373	-0.02%
2023/03/16	6.1	36.44	8	35.98	35.65	-1.9	4,381	-0.04%
2023/03/15	9	36.67	9	36.84	37.00	0	4,485	0.00%
2023/03/14	8	35.76	6	36.10	36.10	2	4,535	0.04%
2023/03/13	1.5	36.13	1.3	36.02	36.10	0.3	4,884	0.01%
2023/03/10	15.9	36.55	11.2	36.87	36.40	4.7	5,179	0.09%
2023/03/09	34.2	38.52	20.1	38.60	38.05	14.1	5,169	0.27%
2023/03/08	31.1	37.64	39.2	37.53	37.80	-8.1	4,767	-0.17%
2023/03/07	2	35.48	0	0.00	35.60	2	4,431	0.05%
2023/03/06	0	0.00	1	35.40	35.15	-1	4,397	-0.02%
2023/03/03	5	35.95	5	35.05	35.05	0	4,431	0.00%
2023/03/02	0	0.00	25	35.12	35.05	-25	4,446	-0.56%
2023/03/01	20	34.82	0	0.00	34.75	20	4,467	0.45%
2023/02/24	1	35.00	1	35.30	34.80	0	4,472	0.00%
2023/02/23	3	35.42	2	35.68	35.55	1	4,444	0.02%
2023/02/22	0.1	35.40	1	35.35	34.95	-0.9	4,425	-0.02%
2023/02/21	1	35.40	0	0.00	35.30	1	4,399	0.02%
2023/02/17	1	34.50	0	0.00	34.30	1	4,344	0.02%
2023/02/16	1	34.05	1	34.35	34.30	0	4,343	0.00%
2023/02/15	2	34.20	0	0.00	33.70	2	4,366	0.05%
2023/02/13	1.1	34.09	8	33.98	33.85	-6.9	4,408	-0.16%
2023/02/10	2	34.68	3	34.60	34.45	-1	4,545	-0.02%
2023/02/09	23.1	35.65	7	35.64	35.45	16.1	4,585	0.35%
2023/02/08	0.1	35.40	2	35.48	35.40	-1.9	4,375	-0.04%
2023/02/07	6	34.13	3	34.30	34.30	3	4,247	0.07%
2023/02/06	1	34.15	3	34.52	34.50	-2	4,213	-0.05%
2023/02/03	2	34.95	14	34.71	34.45	-12	4,186	-0.29%
2023/02/02	9	35.64	12.2	35.41	35.70	-3.2	4,094	-0.08%
2023/02/01	1	34.10	2	33.65	34.00	-1	3,765	-0.03%
2023/01/31	2	32.80	0	0.00	32.75	2	3,656	0.05%
2023/01/30	0	0.00	6	32.43	32.35	-6	3,626	-0.17%
2023/01/17	1	31.40	1	31.45	31.50	0	3,603	0.00%
2023/01/16	2	31.20	0	0.00	31.25	2	3,614	0.06%
2023/01/13	2	31.65	0	0.00	31.05	2	3,627	0.06%
2023/01/10	3	31.50	0	0.00	31.60	3	3,631	0.08%
2023/01/09	5	32.41	6	32.09	31.95	-1	3,649	-0.03%
2023/01/06	1	30.40	0	0.00	30.40	1	3,530	0.03%
2023/01/05	2	31.13	0	0.00	30.30	2	3,608	0.06%
2023/01/04	1	30.30	1	30.55	30.35	0	3,626	0.00%
2022/12/29	1	29.55	0	0.00	29.95	1	3,821	0.03%
2022/12/28	0.2	29.75	0	0.00	29.50	0.2	3,873	0.01%
2022/12/22	0.2	30.00	0	0.00	30.05	0.2	4,012	0.00%
2022/12/20	2.2	30.55	0	0.00	29.75	2.2	4,098	0.05%
2022/12/16	2	31.60	1	31.50	31.35	1	4,258	0.02%
2022/12/15	2	32.10	0	0.00	32.10	2	4,285	0.05%
2022/12/14	2	32.28	0	0.00	32.35	2	4,329	0.05%
2022/12/13	4.2	31.58	3	31.50	31.20	1.2	4,304	0.03%
2022/12/12	0	0.00	3	31.80	31.70	-3	4,308	-0.07%
2022/12/09	1	32.45	1	32.45	32.15	0	4,333	0.00%
2022/12/08	5	32.82	4	33.05	32.70	1	4,354	0.02%
2022/12/07	6.2	34.07	7	32.84	32.60	-0.8	4,380	-0.02%
2022/12/06	8	35.26	8	35.01	35.00	0	4,255	0.00%
2022/12/05	17	35.17	11	35.19	34.80	6	4,157	0.14%
2022/12/02	8	34.83	22	34.31	35.90	-14	3,800	-0.37%
2022/12/01	1	32.20	26.1	32.55	32.65	-25.1	3,541	-0.71%
2022/11/30	8.1	31.96	5	31.85	31.75	3.1	3,629	0.08%
2022/11/29	14	32.33	12	32.00	31.85	2	3,707	0.05%
2022/11/28	1	31.40	1	31.35	31.25	0	3,736	0.00%
2022/11/25	4	31.55	2	31.80	31.25	2	3,907	0.05%
2022/11/24	2	31.40	4.1	31.74	32.15	-2.1	3,939	-0.05%
2022/11/23	4	31.20	8	31.10	31.00	-4	3,952	-0.10%
2022/11/22	8	30.09	1	30.05	30.00	7	4,065	0.17%
2022/11/21	0.2	30.70	20	30.80	30.50	-19.8	4,414	-0.45%
2022/11/18	6.1	31.91	0	0.00	30.85	6.1	4,544	0.13%
2022/11/17	2	31.83	1	31.80	31.60	1	4,668	0.02%
2022/11/16	10	31.79	8	31.22	31.50	2	4,802	0.04%
2022/11/15	11	31.15	20	31.21	31.10	-9	4,883	-0.18%
2022/11/14	0	30.85	0	0.00	30.85	0	5,247	0.00%
2022/11/11	2	31.13	1	31.35	30.50	1	5,556	0.02%
2022/11/10	1	30.50	0	0.00	30.00	1	5,965	0.02%
2022/11/09	3	30.78	1	30.50	30.70	2	6,360	0.03%
2022/11/08	19	31.73	4	31.31	30.40	15	6,691	0.22%
2022/11/07	6	30.56	4	30.83	30.70	2	7,436	0.03%
2022/11/04	7	29.52	3	29.57	29.75	4	7,562	0.05%
2022/11/02	1	28.55	0	0.00	28.40	1	8,106	0.01%
2022/11/01	1	28.10	11	28.09	28.40	-10	8,421	-0.12%
2022/10/31	0	0.00	1	27.80	27.80	-1	8,713	-0.01%
2022/10/27	0	0.00	10	27.56	28.00	-10	8,824	-0.11%
2022/10/26	2	27.25	0	0.00	27.05	2	8,883	0.02%
2022/10/25	5	27.90	0	0.00	27.60	5	8,988	0.06%
2022/10/24	7	28.61	0	0.00	28.15	7	9,190	0.08%
2022/10/21	0.2	28.20	0	0.00	27.90	0.2	9,223	0.00%
2022/10/20	2	28.60	1	28.50	28.65	1	9,238	0.01%
2022/10/19	1	29.35	0	0.00	29.40	1	9,249	0.01%
2022/10/18	0	0.00	12	29.45	29.70	-12	9,283	-0.13%
2022/10/17	6	28.78	5	29.27	29.50	1	9,320	0.01%
2022/10/14	1	28.15	4	28.19	28.60	-3	9,313	-0.03%
2022/10/13	8.2	27.77	1	27.10	26.75	7.2	9,334	0.08%
2022/10/12	3	29.25	4	29.26	29.20	-1	9,307	-0.01%
2022/10/11	3.5	29.82	0	0.00	29.25	3.5	9,299	0.04%
2022/10/07	10	32.07	6	31.97	31.75	4	9,286	0.04%
2022/10/06	2.4	31.83	1	31.60	31.60	1.4	9,272	0.02%
2022/10/05	0.1	30.75	0	0.00	30.60	0.1	9,191	0.00%
2022/10/03	3.2	29.30	3	29.82	30.25	0.2	9,109	0.00%
2022/09/30	1	28.70	3	28.82	29.60	-2	9,089	-0.02%
2022/09/29	3	29.18	3	29.52	29.20	0	9,114	0.00%
2022/09/28	10.2	29.08	2	29.60	28.60	8.2	9,104	0.09%
2022/09/27	2	30.00	2	30.30	30.60	0	9,054	0.00%
2022/09/26	0.2	30.80	1	30.60	29.85	-0.8	9,028	-0.01%
2022/09/23	4	31.81	9	32.52	31.30	-5	9,012	-0.06%
2022/09/22	0.2	32.95	2	32.95	33.15	-1.8	8,915	-0.02%
2022/09/21	3.2	33.25	0	0.00	33.40	3.2	8,950	0.04%
2022/09/20	10.3	33.66	2	33.60	33.80	8.3	9,006	0.09%
2022/09/19	1	33.50	1	34.00	33.40	0	9,117	0.00%
2022/09/16	0.2	34.90	0	0.00	33.90	0.2	9,098	0.00%
2022/09/15	56	35.94	0	0.00	34.85	56	9,059	0.62%
2022/09/14	3.3	35.11	1	35.25	35.95	2.3	9,020	0.03%
2022/09/13	1.2	35.64	0.3	35.40	35.90	0.9	8,975	0.01%
2022/09/12	0	0.00	2	34.90	35.15	-2	8,961	-0.02%
2022/09/08	0.3	34.70	1	34.30	34.60	-0.8	8,958	-0.01%
2022/09/07	15.1	34.94	3	34.30	34.00	12.1	8,946	0.14%
2022/09/06	8.4	35.19	14.5	35.45	34.75	-6	8,897	-0.07%
2022/09/05	5.3	37.82	7	37.18	37.00	-1.7	8,723	-0.02%
2022/09/02	6	38.91	5	38.92	39.10	1	8,648	0.01%
2022/09/01	6	38.67	4	38.21	37.90	2	8,550	0.02%
2022/08/31	2	37.58	3	37.87	37.85	-1	8,430	-0.01%
2022/08/30	3	37.87	5	37.72	37.70	-2	8,506	-0.02%
2022/08/29	16.1	37.67	1	37.40	37.30	15.1	8,844	0.17%
2022/08/26	16.1	41.00	12.2	41.46	39.80	3.9	8,843	0.04%
2022/08/25	18	41.53	0.1	40.85	40.75	17.9	8,517	0.21%
2022/08/24	5	42.04	3	41.52	41.25	2	8,446	0.02%
2022/08/23	2	41.00	5	41.46	42.15	-3	8,354	-0.04%
2022/08/22	2.1	40.78	4	41.16	41.05	-2	8,264	-0.02%
2022/08/19	24	42.32	7	41.92	41.10	17	8,208	0.21%
2022/08/18	7	41.98	4	42.09	41.95	3	7,914	0.04%
2022/08/17	16.4	41.57	30	41.63	41.90	-13.7	7,660	-0.18%
2022/08/16	7	41.49	16.3	41.44	41.80	-9.3	7,461	-0.12%
2022/08/15	2.1	40.65	2	40.95	40.05	0.1	7,064	0.00%
2022/08/12	23.3	40.87	34	41.28	40.00	-10.8	6,698	-0.16%
2022/08/11	7	38.75	6	38.99	38.80	1	5,792	0.02%
2022/08/10	18	39.08	27	38.86	38.80	-9	5,580	-0.16%
2022/08/09	9	38.76	25.6	38.81	39.30	-16.6	5,398	-0.31%
2022/08/08	28	37.63	16	37.69	37.85	12	4,984	0.24%
2022/08/05	2	37.55	11.5	37.25	37.10	-9.5	4,658	-0.20%
2022/08/04	4	34.40	4	34.80	34.70	0	4,366	0.00%
2022/08/03	7	34.94	2	34.73	34.20	5	4,331	0.12%
2022/08/02	2	35.55	4	35.31	34.75	-2	4,261	-0.05%
2022/08/01	3	36.73	7	36.53	36.25	-4	4,189	-0.10%
2022/07/29	4	36.09	8	36.19	36.00	-4	4,065	-0.10%
2022/07/28	4	34.15	1	34.50	34.00	3	3,877	0.08%
2022/07/27	1	34.20	3	34.25	34.40	-2	3,834	-0.05%
2022/07/26	3	33.90	1	34.00	34.05	2	3,800	0.05%
2022/07/25	1	34.25	4	34.11	34.05	-3	3,776	-0.08%
2022/07/22	8	33.64	20	33.74	33.55	-12	3,730	-0.32%
2022/07/21	1	33.15	6	32.94	32.95	-5	3,674	-0.14%
2022/07/20	0	0.00	6.3	32.50	32.00	-6.3	3,648	-0.17%
2022/07/19	3	32.02	1	32.00	31.90	2	3,620	0.06%
2022/07/18	0	0.00	3	31.30	31.35	-3	3,588	-0.08%
2022/07/15	3	30.85	0	0.00	30.85	3	3,574	0.08%
2022/07/14	2	29.05	2	29.95	30.70	0	3,539	0.00%
2022/07/13	1	29.30	6	29.19	28.95	-5	3,485	-0.14%
2022/07/12	10	28.44	0	0.00	28.40	10	3,484	0.29%
2022/07/11	0	0.00	1	29.65	29.65	-1	3,480	-0.03%
2022/07/08	2	30.35	11	30.85	29.95	-9	3,478	-0.26%
2022/07/07	19.2	30.44	1	30.60	30.50	18.2	3,449	0.53%
2022/07/06	1	29.75	0	0.00	29.60	1	3,407	0.03%
2022/06/30	14	32.21	10	31.95	31.95	4	3,390	0.12%
2022/06/29	5	34.10	3	34.25	33.80	2	3,352	0.06%
2022/06/28	10	33.95	0	0.00	34.00	10	3,298	0.30%
2022/06/27	2	32.73	21	33.50	34.40	-19	3,338	-0.57%
2022/06/24	1	30.95	0	0.00	31.30	1	3,213	0.03%
2022/06/22	1	31.00	0	0.00	30.55	1	3,232	0.03%
2022/06/21	11	31.68	0	0.00	31.90	11	3,247	0.34%
2022/06/20	7	32.25	0	0.00	30.50	7	3,394	0.21%
2022/06/17	1	32.70	1	33.30	32.80	0	3,360	0.00%
2022/06/16	11	35.00	0	0.00	33.60	11	3,337	0.33%
2022/06/15	2	34.95	1	35.70	34.85	1	3,310	0.03%
2022/06/14	1	35.10	5	34.94	35.00	-4	3,293	-0.12%
2022/06/13	2	34.70	0	0.00	34.90	2	3,271	0.06%
2022/06/10	1	36.35	1	36.60	36.10	0	3,241	0.00%
2022/06/09	20	36.85	10	36.63	36.25	10	3,198	0.31%
2022/06/08	6	36.40	7	36.81	37.15	-1	3,145	-0.03%
2022/06/07	26	37.10	28	36.62	36.40	-2	2,996	-0.07%
2022/06/06	2	35.85	4	35.80	36.00	-2	2,578	-0.08%
2022/06/02	3	34.10	1	34.25	33.80	2	2,466	0.08%
2022/06/01	3	34.87	8	35.10	34.75	-5	2,485	-0.20%
2022/05/31	3	34.50	7	34.74	34.30	-4	2,459	-0.16%
2022/05/30	1	34.10	13	34.07	34.40	-12	2,440	-0.49%
2022/05/27	22	33.72	20	33.88	33.40	2	2,406	0.08%
2022/05/26	4	34.30	7	34.21	33.70	-3	2,409	-0.12%
2022/05/25	0	0.00	5	32.30	32.20	-5	2,499	-0.20%
2022/05/24	6	34.22	2	34.35	32.55	4	3,065	0.13%
2022/05/23	0	0.00	3	33.20	33.20	-3	3,113	-0.10%
2022/05/20	0	0.00	1	30.40	30.20	-1	3,149	-0.03%
2022/05/18	0	0.00	1	29.85	30.30	-1	3,252	-0.03%
2022/05/17	1	29.15	1	28.75	29.45	0	3,311	0.00%
2022/05/16	1	28.95	2	29.05	28.55	-1	3,429	-0.03%
2022/05/13	2	28.35	1	28.30	28.35	1	3,551	0.03%
2022/05/11	1	29.00	1	28.80	28.80	0	3,623	0.00%
2022/05/10	0	0.00	11	27.35	29.00	-11	3,710	-0.30%
2022/05/05	4	29.73	0	0.00	29.80	4	3,932	0.10%
2022/05/04	6	28.70	1	29.10	28.75	5	3,940	0.13%
2022/05/03	0	28.55	0	0.00	28.40	0	3,965	0.00%
2022/04/29	4	28.53	0	0.00	28.50	4	4,025	0.10%
2022/04/28	1	28.85	0	0.00	28.30	1	4,066	0.02%
2022/04/27	2	27.33	0	0.00	28.30	2	4,117	0.05%
2022/04/25	0.5	29.53	0	0.00	29.25	0.5	4,357	0.01%
2022/04/22	2	31.75	7	31.95	31.30	-5	4,447	-0.11%
2022/04/20	0	0.00	3	32.50	32.60	-3	4,489	-0.07%
2022/04/19	11	32.77	19	32.67	32.40	-8	4,518	-0.18%
2022/04/18	0	0.00	1	32.30	32.15	-1	4,550	-0.02%
2022/04/15	3	33.05	0	0.00	33.05	3	4,579	0.07%
2022/04/13	0	34.35	0	0.00	34.20	0	4,705	0.00%
2022/04/11	1	34.60	1	34.95	34.30	0	5,625	0.00%
2022/04/08	0	0.00	1	35.25	35.25	-1	5,935	-0.02%
2022/04/07	4	36.10	1	36.05	35.05	3	5,994	0.05%
2022/04/06	0	0.00	0.2	35.45	35.60	-0.2	5,989	0.00%
2022/04/01	0.2	35.25	0.2	35.40	35.45	0	6,051	0.00%
2022/03/31	8	36.04	0	0.00	35.75	8	6,163	0.13%
2022/03/30	15	36.50	7	36.76	36.10	8	6,272	0.13%
2022/03/25	2	35.55	1	35.75	35.80	1	6,347	0.02%
2022/03/24	4	35.73	1	35.70	35.55	3	6,376	0.05%
2022/03/23	6	35.78	13	36.09	36.10	-7	6,458	-0.11%
2022/03/22	0	0.00	5	34.10	34.05	-5	6,483	-0.08%
2022/03/21	1	34.10	0	0.00	34.30	1	6,635	0.02%
2022/03/16	5	32.22	0	0.00	32.50	5	7,803	0.06%
2022/03/11	0	0.00	2	34.35	34.05	-2	10,076	-0.02%
2022/03/10	1	35.00	0	0.00	34.85	1	10,132	0.01%
2022/03/09	10.1	34.05	1	34.10	34.10	9.1	10,126	0.09%
2022/03/08	11	33.71	15	34.20	33.40	-4	10,140	-0.04%
2022/03/07	8	35.21	2	35.20	34.90	6	10,114	0.06%
2022/03/04	5	36.63	0	0.00	36.55	5	10,065	0.05%
2022/03/03	1	37.85	2	37.53	37.15	-1	10,046	-0.01%
2022/03/02	2.1	36.73	9	36.73	37.25	-7	10,025	-0.07%
2022/03/01	35	37.52	15	37.61	37.40	20	9,994	0.20%
2022/02/25	3.1	38.02	5	38.21	37.40	-2	9,937	-0.02%
2022/02/24	20	38.86	18	38.81	36.65	2	9,775	0.02%
2022/02/23	10	38.48	10	38.32	38.60	0	9,159	0.00%
2022/02/22	4	36.58	5	36.72	36.50	-1	8,896	-0.01%
2022/02/21	7	37.69	1	38.00	37.60	6	8,896	0.07%
2022/02/18	2	37.25	0	0.00	37.15	2	8,898	0.02%
2022/02/17	3	36.93	4	37.45	37.00	-1	9,034	-0.01%
2022/02/16	7	37.74	8	37.93	37.40	-1	9,532	-0.01%
2022/02/15	1	36.90	6	37.12	36.60	-5	9,639	-0.05%
2022/02/14	5	35.76	0	0.00	35.65	5	9,553	0.05%
2022/02/11	3	37.30	3	37.42	37.20	0	9,521	0.00%
2022/02/10	16	37.49	10	37.91	37.55	6	9,512	0.06%
2022/02/09	1	36.80	5	37.55	37.20	-4	9,429	-0.04%
2022/02/08	11	37.34	2	37.45	36.80	9	9,374	0.10%
2022/01/25	1	34.80	0	0.00	34.80	1	9,356	0.01%
2022/01/24	1	35.95	0	0.00	35.55	1	9,364	0.01%
2022/01/21	3	36.08	3	36.67	35.65	0	9,381	0.00%
2022/01/20	0	0.00	2	36.65	36.80	-2	9,455	-0.02%
2022/01/19	0	0.00	4	36.93	37.10	-4	9,789	-0.04%
2022/01/18	7	37.57	8	37.33	36.85	-1	9,877	-0.01%
2022/01/17	2	36.03	32	36.57	36.70	-30	9,674	-0.31%
2022/01/14	3	33.50	2.5	33.55	33.40	0.5	9,581	0.01%
2022/01/13	2	35.00	0	0.00	34.50	2	9,595	0.02%
2022/01/12	0	0.00	1	35.32	35.20	-1	9,601	-0.01%
2022/01/11	0	0.00	2	36.20	35.80	-2	9,619	-0.02%
2022/01/07	7	36.59	4	36.46	36.70	3	9,610	0.03%
2022/01/06	1	37.45	18	37.60	37.50	-17	9,554	-0.18%
2022/01/05	11.1	38.54	19.4	38.90	37.35	-8.3	9,515	-0.09%
2022/01/04	38	39.11	20	39.61	38.25	18	9,286	0.19%
2022/01/03	3.4	37.89	11.4	36.62	38.50	-8	8,636	-0.09%
2021/12/30	5.2	35.68	5	35.41	35.40	0.2	8,325	0.00%
2021/12/29	17	36.46	3	36.42	36.20	14	8,276	0.17%
2021/12/28	1.2	36.80	3	36.57	36.60	-1.8	8,263	-0.02%
2021/12/27	12	37.36	0	0.00	37.30	12	8,227	0.15%
2021/12/24	7	36.69	14	36.45	36.80	-7	8,142	-0.09%
2021/12/23	14	36.10	4	35.89	35.70	10	8,008	0.12%
2021/12/22	7.2	35.44	1	35.35	35.20	6.2	7,935	0.08%
2021/12/21	12	35.46	0	0.00	35.35	12	7,883	0.15%
2021/12/20	0	0.00	1	36.10	35.75	-1	7,840	-0.01%
2021/12/17	4	36.76	0	0.00	36.05	4	7,774	0.05%
2021/12/16	3	37.62	5	37.73	37.20	-2	7,661	-0.03%
2021/12/15	5	37.53	4	37.91	37.30	1	7,488	0.01%
2021/12/14	9	37.78	10	37.68	36.65	-1	7,364	-0.01%
2021/12/13	25	40.28	28	40.65	39.70	-3	7,113	-0.04%
2021/12/10	17	38.20	16.6	38.21	38.20	0.4	6,484	0.01%
2021/12/09	30.6	39.80	33	39.14	37.05	-2.4	6,174	-0.04%
2021/12/08	14	38.16	13	38.18	39.40	1	5,211	0.02%
2021/12/07	45	36.29	45.1	35.96	35.85	-0.1	4,534	0.00%
2021/12/06	3	33.18	1	32.50	34.75	2	3,878	0.05%
2021/12/03	1	31.75	0	0.00	31.60	1	3,828	0.03%
2021/12/02	1	31.80	1	31.00	30.90	0	3,838	0.00%
2021/12/01	3	31.70	4	30.95	32.20	-1	3,848	-0.03%
2021/11/29	2	31.05	1	31.20	30.60	1	3,933	0.03%
2021/11/26	0	0.00	2	32.05	30.95	-2	3,970	-0.05%
2021/11/25	10	32.91	22	32.46	32.35	-12	3,974	-0.30%
2021/11/23	0	0.00	2	33.60	32.65	-2	3,991	-0.05%
2021/11/22	2	34.15	0	0.00	33.70	2	3,991	0.05%
2021/11/19	2	34.10	0	0.00	33.55	2	4,025	0.05%
2021/11/18	1	34.95	2	34.85	34.10	-1	4,041	-0.02%
2021/11/17	6	34.74	3	34.33	34.50	3	4,022	0.07%
2021/11/16	1	35.15	6	34.25	33.40	-5	3,965	-0.13%
2021/11/15	31.1	35.77	17	36.06	35.05	14.1	3,833	0.37%
2021/11/12	4	32.89	24	33.99	34.35	-20	3,320	-0.60%
2021/11/11	2	31.25	0	0.00	31.25	2	3,138	0.06%
2021/11/10	6	30.73	0	0.00	30.95	6	3,152	0.19%
2021/11/09	1	31.25	1	31.05	30.65	0	3,174	0.00%
2021/11/04	0	0.00	9	30.70	30.40	-9	3,302	-0.27%
2021/11/03	9	31.46	6	30.57	30.80	3	3,366	0.09%
2021/11/02	20	32.49	33	33.28	31.10	-13	3,398	-0.38%
2021/11/01	5	31.37	2	31.35	31.40	3	3,310	0.09%
2021/10/29	1	30.60	5	31.24	30.75	-4	3,332	-0.12%
2021/10/28	3	31.63	19	31.94	31.60	-16	3,296	-0.49%
2021/10/27	24	33.96	32.1	33.73	33.50	-8	3,314	-0.24%
2021/10/26	2	31.68	19	31.79	32.10	-17	3,033	-0.56%
2021/10/25	0	0.00	25	29.20	29.20	-25	3,010	-0.83%
2021/10/22	2	29.25	2	29.65	29.45	0	3,271	0.00%
2021/10/20	3	29.00	14	29.05	29.30	-11	3,829	-0.29%
2021/10/19	1	28.60	0	0.00	28.50	1	4,739	0.02%
2021/10/18	0	0.00	7	28.22	28.70	-7	5,153	-0.14%
2021/10/15	0	0.00	1	27.75	27.15	-1	5,221	-0.02%
2021/10/14	0	0.00	1	26.65	26.40	-1	5,377	-0.02%
2021/10/13	5	26.50	2	27.33	25.70	3	5,442	0.06%
2021/10/12	6	27.29	0	0.00	27.40	6	5,521	0.11%
2021/10/08	29	28.07	3	27.62	28.25	26	5,731	0.45%
2021/10/07	1	27.55	0	0.00	27.45	1	6,092	0.02%
2021/10/05	10	26.40	0	0.00	26.50	10	7,013	0.14%
2021/10/01	6	26.98	17	26.60	26.55	-11	7,785	-0.14%
2021/09/30	0	0.00	2	28.50	28.45	-2	8,223	-0.02%
2021/09/29	36	28.38	0	0.00	28.40	36	8,400	0.43%
2021/09/28	0	0.00	1	29.60	29.60	-1	8,912	-0.01%
2021/09/27	9	30.12	0	30.20	29.80	9	9,196	0.10%
2021/09/22	0	0.00	10	28.50	28.30	-10	9,436	-0.11%
2021/09/17	0	0.00	1	29.00	29.80	-1	9,479	-0.01%
2021/09/16	11	28.50	1	28.60	28.25	10	9,523	0.11%
2021/09/15	4	28.50	0	0.00	28.40	4	9,593	0.04%
2021/09/14	0	0.00	1	29.00	28.90	-1	9,719	-0.01%
2021/09/13	0	0.00	23	29.35	29.45	-23	9,914	-0.23%
2021/09/08	2	28.58	0	0.00	28.90	2	10,496	0.02%
2021/09/07	2	29.58	0	0.00	29.30	2	10,808	0.02%
2021/09/06	7	29.76	0	0.00	29.80	7	11,167	0.06%
2021/09/03	1.3	31.43	1	31.65	31.20	0.3	11,532	0.00%
2021/09/02	0	0.00	0	32.00	31.35	0	11,850	0.00%
2021/09/01	0	32.25	12	31.31	32.15	-12	11,877	-0.10%
2021/08/31	1	30.75	0	0.00	30.60	1	11,826	0.01%
2021/08/30	13	31.02	0	0.00	30.85	13	11,817	0.11%
2021/08/27	3	31.50	3	31.50	31.05	0	11,865	0.00%
2021/08/26	2.1	31.51	0	0.00	31.50	2.1	11,900	0.02%
2021/08/25	9	31.94	10	32.30	31.85	-1	12,033	-0.01%
2021/08/24	4	30.85	1	30.95	30.85	3	12,164	0.02%
2021/08/23	1	32.30	3	32.10	32.35	-2	12,167	-0.02%
2021/08/20	2	29.90	2	29.65	29.75	0	12,177	0.00%
2021/08/19	2	30.95	2.5	30.46	29.75	-0.5	12,215	0.00%
2021/08/18	9	31.07	0	0.00	31.65	9	12,331	0.07%
2021/08/17	0.4	30.96	3	30.22	29.35	-2.6	12,384	-0.02%
2021/08/16	2.1	31.38	10	30.41	30.50	-7.9	12,391	-0.06%
2021/08/13	2	32.65	5	32.89	32.20	-3	12,374	-0.02%
2021/08/12	1	33.65	1.2	33.68	33.70	-0.2	12,401	0.00%
2021/08/11	10	33.22	2	32.95	32.90	8	12,447	0.06%
2021/08/10	6	34.61	2	35.20	34.35	4	12,434	0.03%
2021/08/09	1	37.35	1	36.80	35.95	0	12,415	0.00%
2021/08/06	2.4	37.55	1	37.70	37.45	1.4	12,393	0.01%
2021/08/05	2.1	37.83	8	37.50	37.35	-5.9	12,395	-0.05%
2021/08/04	1.4	37.56	1	37.35	37.35	0.4	12,475	0.00%
2021/08/03	2.1	38.53	1	37.95	37.95	1.1	12,515	0.01%
2021/08/02	16	39.19	11	38.82	38.40	5	12,551	0.04%
2021/07/30	10	38.28	6	38.56	37.95	4	12,485	0.03%
2021/07/29	10	37.78	8	37.40	38.35	2	12,448	0.02%
2021/07/28	40	37.90	12	37.59	37.20	28	12,404	0.23%
2021/07/27	29	42.13	51	41.16	40.55	-22	12,287	-0.18%
2021/07/26	21	40.95	7	40.85	40.45	14	12,001	0.12%
2021/07/23	171	42.87	173	42.21	40.40	-2	11,852	-0.02%	大買/大賣/
2021/07/22	27	40.71	20.2	40.32	41.90	6.8	10,983	0.06%
2021/07/21	9	38.34	6.1	38.23	38.10	2.9	10,593	0.03%
2021/07/20	20.1	38.03	16	39.27	37.90	4.1	10,670	0.04%
2021/07/19	14	38.94	5	38.90	38.45	9	10,608	0.08%
2021/07/16	5	39.17	34	39.11	39.00	-29	10,687	-0.27%
2021/07/15	23	39.87	14	41.26	39.30	9	10,649	0.08%
2021/07/14	46	42.54	55	42.85	41.20	-9	10,499	-0.09%
2021/07/13	50	43.19	52	43.93	41.85	-2	10,319	-0.02%
2021/07/12	17	41.71	70.1	41.03	41.45	-53.1	9,772	-0.54%
2021/07/09	8.2	40.82	16	40.39	40.00	-7.8	9,703	-0.08%
2021/07/08	158	42.16	72	41.60	40.20	86	9,709	0.89%	大買/
2021/07/07	38	39.54	29	39.79	40.10	9	9,258	0.10%
2021/07/06	24	38.99	16	38.44	38.05	8	9,016	0.09%
2021/07/05	49	39.16	34	39.63	38.90	15	9,075	0.17%
2021/07/02	23.1	35.72	26	36.34	36.90	-2.9	8,623	-0.03%
2021/07/01	7	34.32	16	34.34	33.55	-9	8,387	-0.11%
2021/06/30	11	35.37	14	35.66	35.20	-3	8,319	-0.04%
2021/06/29	5	36.08	2	36.43	36.00	3	8,243	0.04%
2021/06/28	8	36.66	7	36.37	36.65	1	8,214	0.01%
2021/06/25	1	37.35	3	36.97	36.45	-2	8,179	-0.02%
2021/06/24	4	36.39	19	36.32	36.15	-15	8,145	-0.18%
2021/06/23	6	37.24	8	36.27	37.25	-2	8,101	-0.02%
2021/06/22	14	35.76	1.2	36.00	35.80	12.8	8,000	0.16%
2021/06/21	19	37.78	13.2	38.43	37.50	5.9	7,917	0.07%
2021/06/18	20	40.65	12	41.23	40.05	8	7,910	0.10%
2021/06/17	26	41.43	27	41.58	41.90	-1	7,902	-0.01%
2021/06/16	10.1	39.99	9.2	40.78	38.95	0.9	7,830	0.01%
2021/06/15	27.1	41.83	59	41.90	43.25	-32	7,783	-0.41%
2021/06/11	40.2	38.79	32	38.63	39.35	8.2	7,853	0.10%
2021/06/10	10.2	34.74	12	35.21	35.80	-1.8	7,500	-0.02%
2021/06/09	5	32.80	14	32.81	32.55	-9	7,278	-0.12%
2021/06/08	0	0.00	2	30.48	30.45	-2	7,447	-0.03%
2021/06/07	22	30.57	3	30.30	30.35	19	7,485	0.25%
2021/06/04	20	30.63	4	31.25	30.50	16	7,512	0.21%
2021/06/03	1	32.20	16	32.68	32.25	-15	7,520	-0.20%
2021/06/02	12	33.12	7	33.60	33.00	5	7,544	0.07%
2021/06/01	14	34.11	1	33.20	34.70	13	7,502	0.17%
2021/05/27	1	32.50	4	31.85	31.65	-3	7,968	-0.04%
2021/05/26	6	33.00	2	32.60	32.75	4	8,205	0.05%
2021/05/25	30	31.52	27	30.15	31.80	3	8,376	0.04%
2021/05/24	0	0.00	29	28.88	28.95	-29	8,364	-0.35%
2021/05/20	3	27.07	1	27.05	26.75	2	8,541	0.02%
2021/05/19	1	28.10	1	28.00	28.80	0	8,554	0.00%
2021/05/18	1	26.20	7	25.94	26.20	-6	8,587	-0.07%
2021/05/17	6	24.49	8	24.39	23.85	-2	8,595	-0.02%
2021/05/14	47	28.67	0	0.00	26.50	47	8,557	0.55%
2021/05/13	0	0.00	4	26.63	27.25	-4	8,520	-0.05%
2021/05/12	2	29.20	1	26.55	27.20	1	8,480	0.01%
2021/05/11	5	28.14	2	28.70	27.45	3	8,374	0.04%
2021/05/10	2	31.20	3	30.50	30.30	-1	8,331	-0.01%
2021/05/07	7	30.37	3	30.63	32.30	4	8,303	0.05%
2021/05/06	6	31.18	11	29.87	29.40	-5	8,270	-0.06%
2021/05/05	7	32.04	7	31.23	30.85	0	8,265	0.00%
2021/05/04	1	34.20	9.3	29.95	34.20	-8.3	8,284	-0.10%
2021/05/03	2.3	32.44	2	33.35	32.15	0.3	8,207	0.00%
2021/04/29	3	36.03	12	36.54	35.65	-9	8,138	-0.11%
2021/04/28	2	37.68	15	38.67	37.20	-13	8,156	-0.16%
2021/04/27	11	38.92	2	38.73	38.65	9	8,263	0.11%
2021/04/26	11	40.53	2	39.70	40.30	9	8,393	0.11%
2021/04/23	1	35.00	15	35.44	38.80	-14	8,263	-0.17%
2021/04/22	9	37.14	2	36.85	35.30	7	8,179	0.09%
2021/04/21	5	39.00	0	0.00	39.00	5	8,056	0.06%
2021/04/20	9	39.28	2	40.40	39.95	7	8,030	0.09%
2021/04/19	14	39.41	6	39.92	39.10	8	8,036	0.10%
2021/04/16	12	43.66	8.1	44.32	43.00	3.9	7,922	0.05%
2021/04/15	27	40.53	9	41.12	44.30	18	7,853	0.23%
2021/04/14	17.1	42.93	8	43.21	43.00	9.1	7,726	0.12%
2021/04/13	12	47.22	9	46.44	46.50	3	7,652	0.04%
2021/04/12	17	49.78	6	48.15	47.10	11	7,651	0.14%
2021/04/09	20.2	53.47	13	52.61	52.30	7.2	7,713	0.09%
2021/04/08	5	53.32	1	55.20	52.00	4	7,750	0.05%
2021/04/07	3	48.67	4	50.10	50.20	-1	7,846	-0.01%
2021/04/06	3	43.80	0	0.00	45.65	3	8,219	0.04%
2021/04/01	2	40.90	5	40.97	41.50	-3	8,252	-0.04%
2021/03/31	3	42.88	3	41.00	41.00	0	8,391	0.00%
2021/03/30	1	41.00	1.1	41.01	41.70	-0.1	8,407	0.00%
2021/03/29	0	0.00	1	39.05	40.30	-1	8,446	-0.01%
2021/03/26	1	39.50	0	0.00	39.50	1	8,507	0.01%
2021/03/24	1	40.00	4	37.31	37.10	-3	8,748	-0.03%
2021/03/23	4	42.35	9	42.09	40.50	-5	8,783	-0.06%
2021/03/22	16.5	44.67	17	44.45	45.00	-0.5	8,790	-0.01%
2021/03/19	12	42.10	3	40.70	42.55	9	8,873	0.10%
2021/03/18	13	37.45	43	37.49	38.80	-30	8,761	-0.34%
2021/03/17	31	34.12	28	34.18	35.30	3	8,604	0.03%
2021/03/16	3	32.25	3	32.25	32.25	0	8,208	0.00%
2021/03/15	13	28.79	11	29.35	29.35	2	8,244	0.02%
2021/03/12	26	26.18	22.1	25.57	26.70	3.9	8,286	0.05%
2021/03/11	2	24.15	10	24.15	24.30	-8	8,135	-0.10%
2021/03/10	7	24.41	1	24.60	24.05	6	8,107	0.07%
2021/03/09	2	24.00	15	23.94	24.05	-13	8,059	-0.16%
2021/03/08	1	23.80	0	0.00	23.25	1	7,997	0.01%
2021/03/05	8	23.73	21	24.60	23.50	-13	7,963	-0.16%
2021/03/04	19	25.29	0	0.00	25.00	19	7,891	0.24%
2021/03/03	21	24.72	43	23.05	25.30	-22	7,788	-0.28%
2021/03/02	20	23.77	38	25.28	24.95	-18	7,538	-0.24%
2021/02/26	2	22.80	16	22.96	23.10	-14	7,165	-0.20%
2021/02/25	56.5	22.58	17	21.20	21.00	39.5	6,869	0.58%
2021/02/24	18	21.54	9	21.75	21.75	9	6,555	0.14%
2021/02/23	1	19.50	21	18.57	19.80	-20	6,480	-0.31%
2021/02/22	20	17.88	3	17.62	18.00	17	6,303	0.27%
2021/02/19	1	17.10	1	17.10	17.50	0	6,201	0.00%
2021/02/18	7	17.28	12	17.25	17.60	-5	6,119	-0.08%
2021/02/17	10.5	15.91	4	16.44	16.50	6.5	6,009	0.11%
2021/02/02	0	0.00	1	15.40	15.20	-1	5,892	-0.02%
2021/02/01	0	0.00	2	15.35	15.10	-2	5,905	-0.03%
2021/01/29	3	16.12	0	0.00	15.95	3	5,852	0.05%
2021/01/28	0	0.00	2	16.80	16.70	-2	5,799	-0.03%
2021/01/27	9	17.27	3	17.37	17.30	6	5,752	0.10%
2021/01/26	12	17.17	0	0.00	16.70	12	5,677	0.21%
2021/01/25	0	0.00	1	16.45	17.20	-1	5,566	-0.02%
2021/01/22	0	0.00	1	16.85	16.65	-1	5,485	-0.02%
2021/01/21	0	0.00	5	15.88	17.20	-5	5,432	-0.09%
2021/01/20	8	17.18	2	17.28	16.55	6	5,337	0.11%
2021/01/19	12	18.20	9	18.35	18.35	3	5,149	0.06%
2021/01/18	0	0.00	1	16.70	16.70	-1	4,952	-0.02%
2021/01/15	5	16.26	1	16.90	16.30	4	4,924	0.08%
2021/01/14	2	16.20	0	0.00	16.55	2	4,900	0.04%
2021/01/13	1	16.60	14	16.45	15.75	-13	4,872	-0.27%
2021/01/12	9	16.59	2	16.20	16.35	7	4,917	0.14%
2021/01/11	7	17.64	5	17.50	18.00	2	4,927	0.04%
2021/01/08	0	0.00	4	16.39	16.55	-4	4,842	-0.08%
2021/01/07	5	16.42	0	0.00	16.25	5	4,811	0.10%
2021/01/06	8	17.63	32	17.26	17.10	-24	4,714	-0.51%
2021/01/05	11	18.31	4	18.03	18.20	7	4,547	0.15%
2021/01/04	8	18.61	34	18.90	18.90	-26	4,383	-0.59%
2020/12/31	2	16.83	19	16.99	17.20	-17	4,089	-0.42%
2020/12/30	8	14.69	17	15.20	15.65	-9	3,810	-0.24%
2020/12/29	51	15.33	39	15.29	15.45	12	3,624	0.33%
2020/12/28	0	0.00	85	14.15	14.15	-85	3,177	-2.68%
2020/12/25	25	12.75	0	0.00	12.90	25	3,084	0.81%
2020/12/24	5	11.90	0	0.00	11.75	5	2,917	0.17%
2020/12/23	0	0.00	1	11.25	11.95	-1	2,863	-0.03%
2020/12/22	2	11.70	23.7	11.61	11.15	-21.7	2,821	-0.77%
2020/12/21	33	12.75	7	12.31	12.05	26	2,763	0.94%
2020/12/18	33	13.39	106	13.59	13.35	-73	2,678	-2.73%	大賣/
2020/12/17	123	13.12	24	12.09	13.40	99	2,501	3.96%	大買/
2020/12/16	20	11.99	0	0.00	12.20	20	2,342	0.85%
2020/12/15	6	12.00	4	11.39	12.55	2	2,197	0.09%
2020/12/14	1	11.65	0	0.00	11.65	1	1,939	0.05%
2020/12/11	0	0.00	40	10.60	10.60	-40	1,912	-2.09%
2020/12/10	29	9.60	2	9.66	9.65	27	1,778	1.52%
2020/12/09	8	9.84	1	9.60	9.86	7	1,723	0.41%
2020/12/08	35	9.75	69	9.65	9.87	-34	1,639	-2.07%
2020/12/07	3	9.54	0	0.00	9.62	3	1,478	0.20%
2020/12/02	1	8.70	0	0.00	8.57	1	1,338	0.07%
2020/12/01	6	8.68	0	0.00	8.66	6	1,321	0.45%
2020/11/30	0	0.00	21	8.56	8.56	-21	1,282	-1.64%
2020/11/27	11	8.10	0	0.00	8.40	11	1,227	0.90%
2020/11/26	0	0.00	0.5	8.02	8.06	-0.5	1,186	-0.04%
2020/11/25	0	0.00	10	7.93	8.00	-10	1,175	-0.85%
2020/11/18	11	7.83	0	0.00	7.86	11	1,092	1.01%
2020/11/16	9	7.90	0	0.00	7.84	9	1,093	0.82%
2020/11/13	0	0.00	1	7.89	7.82	-1	1,093	-0.09%
2020/11/11	0	0.00	2	7.86	7.90	-2	1,092	-0.18%
2020/11/10	2	8.17	3	8.00	7.98	-1	1,084	-0.09%
2020/11/09	3	8.30	30	8.20	8.30	-27	1,046	-2.58%
2020/11/06	1	7.58	0	0.00	7.60	1	1,004	0.10%
2020/10/29	0	0.00	5	7.66	7.75	-5	1,000	-0.50%
2020/10/26	0	0.00	18	7.91	7.91	-18	981	-1.83%
2020/10/23	10	8.15	0	0.00	8.03	10	970	1.03%
2020/10/22	3	7.68	0	0.00	7.70	3	949	0.32%
2020/10/21	3	7.96	2	7.96	7.90	1	944	0.11%
2020/10/20	13	7.99	1	8.30	7.95	12	973	1.23%
2020/10/19	9	8.32	102	8.24	8.32	-93	914	-10.17%	大賣/
2020/10/16	0	0.00	3	7.54	7.57	-3	803	-0.37%
2020/10/15	17	7.53	0	0.00	7.72	17	791	2.15%
2020/09/24	0	0.00	4	7.66	7.52	-4	1,037	-0.39%
2020/09/23	2	7.89	0	0.00	7.94	2	1,027	0.19%
2020/09/18	0	0.00	2	7.51	7.51	-2	963	-0.21%
2020/09/17	4	7.54	0	0.00	7.50	4	960	0.42%
2020/09/16	2	8.04	5	7.79	7.79	-3	940	-0.32%
2020/09/14	20	7.28	0	0.00	7.33	20	898	2.23%
2020/09/04	4	7.23	0	0.00	7.20	4	824	0.48%
2020/09/03	5	7.28	3	7.32	7.35	2	819	0.24%
2020/08/20	16	6.80	5	7.08	6.61	11	805	1.37%
2020/08/06	5	7.21	0	0.00	7.14	5	793	0.63%
2020/08/05	14	7.11	0	0.00	7.17	14	793	1.76%
2020/07/31	0	0.00	1	7.11	7.20	-1	788	-0.13%
2020/07/29	1	7.19	0	0.00	7.15	1	789	0.13%
2020/07/28	6	7.05	0	0.00	6.91	6	787	0.76%
2020/07/27	16	7.15	0	0.00	7.18	16	782	2.05%
2020/07/24	2	7.72	0	0.00	7.57	2	780	0.26%
2020/07/23	0	0.00	12	7.30	7.90	-12	732	-1.64%
2020/07/22	2	7.19	0	0.00	7.19	2	691	0.29%
2020/07/13	0	0.00	1	7.14	7.25	-1	667	-0.15%
2020/07/08	0	0.00	3	7.39	7.38	-3	641	-0.47%
2020/07/07	21	7.36	4	7.48	7.40	17	628	2.71%
2020/07/06	5	7.60	10	7.66	7.70	-5	606	-0.82%
2020/07/03	10	7.46	0	0.00	7.67	10	536	1.86%
2020/06/24	10	6.40	0	0.00	6.40	10	371	2.69%
2020/06/23	10	6.36	0	0.00	6.51	10	373	2.68%
2020/06/15	6	5.79	0	0.00	5.77	6	381	1.57%
2020/06/12	0	0.00	5	5.76	5.84	-5	386	-1.30%
2020/06/01	5	6.03	0	0.00	6.04	5	467	1.07%
2020/05/15	10	5.97	0	0.00	5.97	10	513	1.95%
2020/03/31	0	5.12	0	0.00	5.12	0	613	0.00%
2020/03/09	3	6.83	0	0.00	6.70	3	985	0.30%
2020/03/06	2	6.99	0	0.00	7.08	2	1,009	0.20%
2020/02/25	3	7.16	0	0.00	7.22	3	1,033	0.29%
2020/02/18	0	0.00	8	7.27	7.35	-8	1,116	-0.72%
2020/02/17	0	0.00	2	7.37	7.24	-2	1,117	-0.18%
2020/02/03	0	0.00	10	7.20	7.20	-10	1,131	-0.88%
2020/01/09	1	8.18	0	0.00	8.20	1	1,174	0.09%
2019/12/25	0	0.00	1	8.95	8.77	-1	1,717	-0.06%
2019/12/24	10	9.18	2	9.10	8.97	8	1,861	0.43%
2019/12/10	0	0.00	20	8.85	8.72	-20	1,820	-1.10%
2019/11/27	0	0.00	10	8.54	8.37	-10	1,608	-0.62%
2019/11/19	10	8.47	0	0.00	8.39	10	1,614	0.62%
2019/10/31	10	8.22	0	0.00	8.02	10	1,594	0.63%
2019/10/29	10	8.33	0	0.00	8.30	10	1,588	0.63%
2019/10/08	0	0.00	5	8.72	8.66	-5	1,607	-0.31%
2019/10/04	2	9.15	7	9.18	9.08	-5	1,570	-0.32%
2019/10/03	2	8.80	11	8.75	9.25	-9	1,360	-0.66%
2019/10/01	0	0.00	3	8.83	8.68	-3	1,156	-0.26%
2019/09/27	26	9.00	2	8.80	9.05	24	1,090	2.20%
2019/09/26	2	8.83	0	0.00	8.90	2	923	0.22%
2019/09/19	10	8.20	0	0.00	8.05	10	750	1.33%
2019/09/18	1	8.00	0	0.00	8.14	1	745	0.13%
2019/09/11	0	0.00	1	7.88	7.83	-1	727	-0.14%
2019/09/04	5	7.85	0	0.00	7.84	5	713	0.70%
2019/09/03	0	0.00	2	7.86	7.80	-2	716	-0.28%
2019/08/30	0	0.00	3	7.80	7.75	-3	707	-0.42%
2019/08/28	2	7.79	0	0.00	7.77	2	704	0.28%
2019/07/25	2	8.78	0	0.00	8.77	2	1,033	0.19%
2019/07/23	7	9.03	0	0.00	8.75	7	1,059	0.66%
2019/07/22	0	0.00	10	8.84	8.83	-10	1,040	-0.96%
2019/07/08	0	0.00	5	8.28	8.26	-5	1,402	-0.36%
2019/06/28	2	8.11	0	0.00	8.00	2	1,562	0.13%
2019/06/21	0	0.00	1	8.08	8.10	-1	1,625	-0.06%
2019/06/13	1	7.88	0	0.00	7.85	1	1,733	0.06%
2019/06/10	0	0.00	10	7.85	7.83	-10	1,887	-0.53%
2019/05/30	3	8.16	0	0.00	8.14	3	2,009	0.15%
2019/05/28	0	0.00	2	7.95	7.94	-2	1,983	-0.10%
2019/05/22	2	8.19	0	0.00	8.12	2	2,096	0.10%
2019/05/17	10	8.30	0	0.00	8.15	10	2,036	0.49%
2019/05/09	0	0.00	24	8.98	8.72	-24	1,769	-1.36%
2019/05/08	5	8.50	0	0.00	8.45	5	1,691	0.30%
2019/05/07	10	8.42	5	8.72	8.64	5	1,680	0.30%
2019/05/03	10	8.84	0	0.00	8.77	10	1,657	0.60%
2019/04/29	0	0.00	29	9.05	8.98	-29	1,639	-1.77%
2019/04/19	0	0.00	3	9.04	9.03	-3	1,539	-0.19%
2019/04/18	6	9.03	18	9.16	9.11	-12	1,503	-0.80%
2019/04/17	22	8.92	0	0.00	8.78	22	1,330	1.65%
2019/04/02	10	7.90	0	0.00	7.81	10	926	1.08%
2019/03/29	0	0.00	1	8.20	8.16	-1	893	-0.11%
2019/03/28	1	8.41	3	8.28	8.28	-2	882	-0.23%
2019/03/25	3	8.24	0	0.00	8.29	3	809	0.37%
2019/03/18	0	0.00	4	8.26	8.24	-4	700	-0.57%
2019/03/14	11	8.47	8	8.45	8.50	3	647	0.46%
2019/03/13	1	7.83	2	7.63	7.95	-1	548	-0.18%
2019/03/12	11	7.66	15	7.62	7.66	-4	515	-0.78%
2019/03/11	11	7.66	11	7.69	7.72	0	508	0.00%
2019/03/08	4	7.39	0	0.00	7.46	4	461	0.87%
2019/03/06	0	0.00	2	7.16	7.12	-2	403	-0.50%
2019/02/22	19	7.13	5	7.16	7.14	14	429	3.26%
2019/02/21	5	6.95	0	0.00	6.98	5	330	1.51%
2019/01/21	0	0.00	2	6.75	6.69	-2	340	-0.59%
2019/01/14	1	6.75	1	6.65	6.60	0	350	0.00%
2019/01/09	2	6.70	0	0.00	6.70	2	348	0.57%
2018/12/18	10	7.01	0	0.00	6.98	10	411	2.43%
2018/12/14	0	0.00	1	7.11	7.12	-1	420	-0.24%
2018/12/13	0	0.00	2	7.29	7.26	-2	420	-0.48%
2018/12/12	3	7.25	2	7.29	7.28	1	421	0.24%
2018/11/29	0	0.00	2	7.30	7.25	-2	445	-0.45%
2018/11/28	5	7.27	1	7.30	7.30	4	444	0.90%
2018/09/11	0	0.00	16	7.71	7.74	-16	1,725	-0.93%
2018/09/10	16	7.61	0	0.00	7.54	16	1,775	0.90%
2018/09/07	2	8.42	2	8.47	8.12	0	1,819	0.00%
2018/08/31	0	0.00	10	8.82	8.81	-10	2,764	-0.36%
2018/08/23	1	8.50	0.2	8.55	8.50	0.8	3,175	0.02%
2018/08/20	8	8.40	0	0.00	8.33	8	3,279	0.24%
2018/08/13	2	8.75	0	0.00	8.75	2	3,416	0.06%
2018/08/10	3	9.45	7	9.38	9.22	-4	3,454	-0.12%
2018/08/08	0	0.00	1	9.65	9.60	-1	3,478	-0.03%
2018/08/03	0	0.00	3	9.30	9.35	-3	3,459	-0.09%
2018/08/02	3	9.35	0	0.00	9.35	3	3,457	0.09%
2018/07/30	15	9.50	0	0.00	9.33	15	3,400	0.44%
2018/07/27	10	9.75	12	9.62	9.67	-2	3,387	-0.06%
2018/07/24	1	9.54	0	0.00	9.50	1	3,319	0.03%
2018/07/19	2	9.60	0	0.00	9.60	2	3,248	0.06%
2018/07/18	0	0.00	2	9.72	9.58	-2	3,244	-0.06%
2018/07/17	6	9.71	0	0.00	9.65	6	3,250	0.18%
2018/07/16	5	9.75	11	9.77	9.82	-6	3,233	-0.19%
2018/07/13	11	9.75	11	9.99	10.05	0	3,168	0.00%
2018/07/12	10	9.20	0	0.00	9.20	10	3,063	0.33%
2018/07/11	6	8.87	0	0.00	8.86	6	2,900	0.21%
2018/07/03	0	0.00	6	9.89	9.51	-6	2,761	-0.22%
2018/07/02	2	10.00	0	0.00	9.90	2	2,740	0.07%
2018/06/27	6	9.85	8	10.01	9.85	-2	2,619	-0.08%
2018/06/25	12	10.42	5	10.35	10.15	7	2,551	0.27%
2018/06/22	0	0.00	8	10.30	10.05	-8	2,468	-0.32%
2018/06/21	7	9.53	22	9.82	9.92	-15	2,387	-0.63%
2018/06/20	9	9.39	3	9.58	9.40	6	2,326	0.26%
2018/06/19	8	9.63	0	0.00	9.50	8	2,288	0.35%
2018/06/15	0	0.00	7	10.11	10.00	-7	2,260	-0.31%
2018/06/14	12	10.34	6	10.70	10.05	6	2,340	0.26%
2018/06/13	15	10.97	7	10.50	10.45	8	2,290	0.35%
2018/06/12	7	11.37	2	11.43	11.15	5	2,206	0.23%
2018/06/11	4	11.04	24	11.19	11.30	-20	2,089	-0.96%
2018/06/08	13	10.01	19	9.95	10.50	-6	1,743	-0.34%
2018/06/07	42	9.47	4	9.57	9.55	38	1,700	2.24%
2018/06/06	0	0.00	3	9.06	8.95	-3	1,536	-0.20%
2018/06/05	9	9.30	7	9.20	9.03	2	1,516	0.13%
2018/06/01	22	9.09	25	8.96	9.00	-3	1,408	-0.21%
2018/05/31	2	8.94	5	8.84	8.73	-3	1,310	-0.23%
2018/05/30	15	8.91	5	9.05	8.85	10	1,266	0.79%
2018/05/29	5	8.19	0	0.00	8.35	5	1,163	0.43%
2018/05/25	0	0.00	5	8.44	8.25	-5	1,146	-0.44%
2018/05/24	8	8.49	0	0.00	8.60	8	1,103	0.72%
2018/05/21	6	8.13	6	8.03	8.03	0	994	0.00%
2018/05/18	0	0.00	2	7.76	8.14	-2	983	-0.20%
2018/05/17	0	0.00	1	7.78	7.71	-1	931	-0.11%
2018/05/14	3	7.75	0	0.00	7.76	3	915	0.33%
2018/03/21	0	0.00	13	9.01	8.98	-13	1,209	-1.07%
2018/03/20	3	8.86	0	0.00	9.00	3	1,185	0.25%
2018/03/13	14	8.81	4	8.80	8.81	10	972	1.03%
2018/02/26	0	0.00	5	7.60	7.58	-5	1,042	-0.48%
2018/02/22	0	0.00	3	7.46	7.50	-3	1,100	-0.27%
2018/02/09	5	7.11	0.5	7.15	7.15	4.5	1,115	0.41%
2018/01/31	0	0.00	6	8.53	8.51	-6	1,133	-0.53%
2018/01/30	0	0.00	2	8.73	8.59	-2	1,175	-0.17%
2018/01/29	10	8.91	2	9.04	9.04	8	1,157	0.69%