金橋 (6133)-土銀券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.60
漲跌
▲0.15
漲幅
+1.12%
成交量
347張
產業
上市電子零組件類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	9	13.35	9	13.50	13.60	0	411	0.00%
2024/04/26	1	13.30	6	13.55	13.45	-5	411	-1.22%
2024/04/24	9	13.30	3	13.55	13.50	6	410	1.46%
2024/04/22	0	0.00	1	13.25	13.25	-1	412	-0.24%
2024/04/19	6	13.35	0	0.00	13.20	6	405	1.48%
2024/04/18	2	13.60	0	0.00	13.75	2	393	0.51%
2024/04/16	1	13.40	0	0.00	13.75	1	390	0.26%
2024/04/15	0	0.00	1	14.10	14.00	-1	382	-0.26%
2024/04/12	1	13.80	0	0.00	14.15	1	379	0.26%
2024/04/11	1	14.20	0	0.00	14.15	1	372	0.27%
2024/04/10	1	14.45	8	14.46	14.60	-7	368	-1.90%
2024/04/09	1	13.85	0	0.00	13.85	1	356	0.28%
2024/04/08	2	13.65	0	0.00	13.85	2	358	0.56%
2024/04/03	6	13.70	6	14.00	14.00	0	363	0.00%
2024/04/02	16	13.83	0	0.00	13.85	16	372	4.29%
2024/03/27	5	13.90	6	14.13	14.25	-1	404	-0.25%
2024/03/26	1	13.90	0	0.00	14.20	1	401	0.25%
2024/03/25	0	0.00	18	14.10	14.15	-18	398	-4.51%
2024/03/22	9	13.70	1	13.95	13.90	8	401	1.99%
2024/03/20	1	13.70	0	0.00	13.80	1	405	0.25%
2024/03/18	9	13.75	0	0.00	14.00	9	429	2.10%
2024/03/14	9	14.10	0	0.00	14.00	9	431	2.08%
2024/03/13	10	14.17	0	0.00	14.20	10	434	2.30%
2024/03/12	6	14.33	0	0.00	14.45	6	432	1.39%
2024/03/08	15	14.50	0	0.00	14.20	15	433	3.46%
2024/03/07	3	14.70	3	14.80	14.65	0	428	0.00%
2024/03/04	1	15.10	18	15.48	15.30	-17	421	-4.03%
2024/02/27	9	15.10	9	15.30	15.30	0	424	0.00%
2024/02/26	5	15.25	9	15.48	15.35	-4	432	-0.92%
2024/02/23	14	15.25	0	0.00	15.35	14	446	3.13%
2024/02/22	1	15.40	0	0.00	15.45	1	452	0.22%
2024/02/20	0	0.00	1	15.75	15.30	-1	466	-0.21%
2024/02/19	0	0.00	9	15.60	15.60	-9	481	-1.87%
2024/02/02	0	0.00	2	15.30	14.90	-2	635	-0.31%
2024/01/31	0	0.00	20	15.08	14.95	-20	664	-3.01%
2024/01/30	9	14.75	5	14.91	14.90	4	719	0.56%
2024/01/26	0	0.00	3	14.97	15.05	-3	822	-0.36%
2024/01/25	1	14.50	0	0.00	14.60	1	813	0.12%
2024/01/24	16	14.64	0	0.00	14.65	16	816	1.96%
2024/01/23	11	14.60	1	14.80	14.85	10	821	1.22%
2024/01/19	3	14.20	0	0.00	14.30	3	865	0.35%
2024/01/18	1	14.40	0	0.00	14.50	1	918	0.11%
2024/01/15	6	15.20	0	0.00	15.25	6	926	0.65%
2024/01/09	3	15.15	0	0.00	15.10	3	931	0.32%
2024/01/08	1	15.40	0	0.00	15.30	1	929	0.11%
2024/01/04	1	15.40	0	0.00	15.50	1	926	0.11%
2024/01/02	2	15.70	0	0.00	15.70	2	922	0.22%
2023/12/29	0	0.00	2	16.15	15.90	-2	918	-0.22%
2023/12/28	0	0.00	2	16.10	16.10	-2	912	-0.22%
2023/12/27	0	0.00	12	16.22	16.35	-12	899	-1.33%
2023/12/25	4	15.21	0	0.00	15.30	4	865	0.46%
2023/12/22	1	15.35	0	0.00	15.30	1	861	0.12%
2023/12/20	0	0.00	1	15.45	15.45	-1	858	-0.12%
2023/12/19	2	15.30	0	0.00	15.30	2	857	0.23%
2023/12/18	0	0.00	4	15.79	15.75	-4	851	-0.47%
2023/12/15	3	16.00	0	0.00	15.75	3	845	0.35%
2023/12/14	0	0.00	15	16.11	15.80	-15	843	-1.78%
2023/12/13	3	15.05	5	15.95	16.05	-2	835	-0.24%
2023/12/12	5	15.28	0	0.00	15.25	5	818	0.61%
2023/12/11	3	15.45	3	15.65	15.50	0	813	0.00%
2023/12/08	7	15.56	0	0.00	15.65	7	811	0.86%
2023/12/05	2	15.70	0	0.00	15.65	2	809	0.25%
2023/12/04	0	0.00	1	15.85	16.00	-1	809	-0.12%
2023/12/01	0	0.00	1	16.00	15.75	-1	806	-0.12%
2023/11/30	9	15.85	0	0.00	15.85	9	807	1.11%
2023/11/28	1	15.65	0	0.00	15.90	1	822	0.12%
2023/11/27	29	15.87	1	15.75	15.65	28	818	3.42%
2023/11/22	1	16.50	4	16.43	16.60	-3	795	-0.38%
2023/11/21	3	16.10	0	0.00	16.10	3	780	0.38%
2023/11/17	0	0.00	1	16.40	16.15	-1	760	-0.13%
2023/11/16	2	16.10	2	16.25	16.35	0	749	0.00%
2023/11/15	2	16.60	3	17.17	16.50	-1	729	-0.14%
2023/11/14	0	0.00	4	16.20	16.00	-4	674	-0.59%
2023/11/13	6	16.38	0	0.00	16.50	6	661	0.91%
2023/11/10	0	0.00	32	16.18	16.85	-32	636	-5.03%
2023/11/09	2	15.50	0	0.00	15.35	2	578	0.35%
2023/11/08	3	15.70	0	0.00	15.90	3	570	0.53%
2023/11/07	0	0.00	2	16.10	16.10	-2	551	-0.36%
2023/11/06	0	0.00	2	16.30	16.30	-2	506	-0.40%
2023/11/03	0	0.00	2	14.68	14.85	-2	433	-0.46%
2023/10/31	1	13.60	0	0.00	13.60	1	415	0.24%
2023/10/30	1	14.30	1	14.45	14.20	0	439	0.00%
2023/10/27	1	15.15	1	14.80	14.85	0	431	0.00%
2023/10/26	1	13.65	4	14.79	15.15	-3	411	-0.73%
2023/10/25	0	0.00	3	13.60	13.80	-3	413	-0.73%
2023/10/24	0	0.00	1	12.70	12.55	-1	449	-0.22%
2023/10/23	2	12.50	0	0.00	12.55	2	451	0.44%
2023/10/20	1	12.60	0	0.00	12.60	1	458	0.22%
2023/10/18	1	12.75	0	0.00	12.70	1	479	0.21%
2023/10/06	2	13.90	0	0.00	13.90	2	550	0.36%
2023/10/05	1	13.90	0	0.00	13.90	1	564	0.18%
2023/09/28	1	14.10	0	0.00	14.10	1	702	0.14%
2023/09/22	1	14.30	1	14.20	14.45	0	865	0.00%
2023/09/21	1	14.35	0	0.00	14.40	1	870	0.11%
2023/09/15	1	14.55	0	0.00	14.55	1	916	0.11%
2023/09/08	1	15.20	0	0.00	15.25	1	961	0.10%
2023/09/07	6	15.40	0	0.00	15.35	6	971	0.62%
2023/09/06	3	15.50	1	15.60	15.50	2	986	0.20%
2023/09/05	9	15.60	0	0.00	15.60	9	998	0.90%
2023/09/01	0	0.00	2	15.53	15.50	-2	1,004	-0.20%
2023/08/31	0	0.00	1	15.10	15.10	-1	1,006	-0.10%
2023/08/22	1	14.85	0	0.00	14.80	1	1,091	0.09%
2023/08/18	1	14.90	0	0.00	14.90	1	1,118	0.09%
2023/08/11	1	15.00	0	0.00	15.00	1	1,157	0.09%
2023/08/10	3	15.05	0	0.00	15.00	3	1,162	0.26%
2023/08/09	1	15.60	0	0.00	15.55	1	1,159	0.09%
2023/08/04	2	16.10	0	0.00	16.30	2	1,188	0.17%
2023/08/02	1	16.45	3	16.60	16.25	-2	1,197	-0.17%
2023/08/01	1	16.15	0	0.00	16.15	1	1,175	0.09%
2023/07/31	3	16.45	1	16.60	16.25	2	1,177	0.17%
2023/07/26	3	15.55	0	0.00	15.45	3	1,102	0.27%
2023/07/21	3	16.03	0	0.00	16.05	3	1,115	0.27%
2023/07/19	1	16.20	0	0.00	16.20	1	1,149	0.09%
2023/07/18	3	16.50	0	0.00	16.35	3	1,172	0.26%
2023/07/13	3	16.90	20	16.90	16.80	-17	1,267	-1.34%
2023/07/12	8	17.31	0	0.00	17.20	8	1,277	0.63%
2023/07/11	1	17.65	0	0.00	17.55	1	1,291	0.08%
2023/07/10	2	18.10	0	0.00	17.70	2	1,349	0.15%
2023/07/06	4	18.73	0	0.00	18.70	4	1,381	0.29%
2023/07/05	0	0.00	16	18.48	19.30	-16	1,343	-1.19%
2023/07/04	9	17.50	0	0.00	17.55	9	1,239	0.73%
2023/06/29	0	0.00	1	17.70	17.60	-1	2,171	-0.05%
2023/06/28	1	17.55	1	17.80	17.55	0	2,196	0.00%
2023/06/27	8	17.48	0	0.00	17.25	8	2,222	0.36%
2023/06/21	2	17.95	0	0.00	17.80	2	2,333	0.09%
2023/06/16	1	18.20	0	0.00	18.10	1	2,373	0.04%
2023/06/15	4	18.14	0	0.00	18.35	4	2,420	0.17%
2023/06/14	3	18.62	0	0.00	18.45	3	2,571	0.12%
2023/06/09	5	18.77	0	0.00	18.90	5	2,879	0.17%
2023/06/08	8	19.14	0	0.00	19.00	8	2,885	0.28%
2023/06/06	11	19.62	0	0.00	19.45	11	2,964	0.37%
2023/06/02	9	19.80	0	0.00	19.95	9	3,004	0.30%
2023/06/01	1	19.80	0	0.00	19.85	1	3,020	0.03%
2023/05/29	0	0.00	2	20.03	20.00	-2	3,014	-0.07%
2023/05/26	2	19.55	0	0.00	19.50	2	3,016	0.07%
2023/05/23	0	0.00	12	19.60	19.85	-12	3,058	-0.39%
2023/05/22	0	0.00	22	18.82	19.05	-22	3,048	-0.72%
2023/05/19	18	18.68	0	0.00	18.55	18	3,045	0.59%
2023/05/18	1	18.70	0	0.00	18.75	1	3,047	0.03%
2023/05/17	0	0.00	8	18.99	18.95	-8	3,049	-0.26%
2023/05/16	3	18.50	5	18.60	18.50	-2	3,058	-0.07%
2023/05/12	0	0.00	1	19.00	18.70	-1	3,119	-0.03%
2023/05/11	19	19.06	0	0.00	18.75	19	3,123	0.61%
2023/05/09	11	19.55	0	0.00	19.40	11	3,118	0.35%
2023/05/08	6	19.83	0	0.00	19.75	6	3,238	0.19%
2023/05/04	6	19.83	0	0.00	19.85	6	3,289	0.18%
2023/05/03	4	20.30	0	0.00	20.20	4	3,305	0.12%
2023/04/28	3	20.60	0	0.00	20.65	3	3,346	0.09%
2023/04/27	2	20.40	0	0.00	20.40	2	3,355	0.06%
2023/04/25	8	21.06	12	21.04	20.95	-4	3,531	-0.11%
2023/04/24	4	22.23	0	0.00	22.30	4	3,505	0.11%
2023/04/21	1	22.30	0	0.00	22.30	1	3,531	0.03%
2023/04/20	9	22.78	1	22.65	22.65	8	3,545	0.23%
2023/04/19	5	23.14	0	0.00	23.05	5	3,761	0.13%
2023/04/18	0	0.00	15	23.45	23.35	-15	3,783	-0.40%
2023/04/17	0	0.00	5	23.00	23.45	-5	3,864	-0.13%
2023/04/14	21	22.86	0	0.00	22.85	21	3,865	0.54%
2023/04/13	14	22.94	0	0.00	22.85	14	3,861	0.36%
2023/04/12	1	23.45	0	0.00	23.45	1	3,910	0.03%
2023/04/10	0	0.00	1	23.55	23.55	-1	4,009	-0.02%
2023/03/31	2	25.03	0	0.00	24.90	2	4,008	0.05%
2023/03/30	0	0.00	1	24.90	24.90	-1	3,715	-0.03%
2023/03/29	0	0.00	2	23.20	23.25	-2	3,311	-0.06%
2023/03/28	1	22.80	0	0.00	22.80	1	3,334	0.03%
2023/03/27	0	0.00	2	23.20	23.55	-2	3,331	-0.06%
2023/03/20	0	0.00	1	23.20	23.30	-1	3,324	-0.03%
2023/03/17	2	22.75	0	0.00	22.95	2	3,322	0.06%
2023/03/16	0	0.00	20	23.28	23.25	-20	3,216	-0.62%
2023/03/15	0	0.00	10	23.16	23.00	-10	3,117	-0.32%
2023/03/14	1	22.35	0	0.00	22.35	1	3,120	0.03%
2023/03/09	0	0.00	17	23.86	23.85	-17	3,316	-0.51%
2023/03/08	2	23.58	29	23.71	23.70	-27	3,664	-0.74%
2023/03/07	2	23.50	3	23.72	23.70	-1	4,223	-0.02%
2023/03/06	6	23.26	3	23.30	23.30	3	4,292	0.07%
2023/03/03	0	0.00	1	22.80	22.80	-1	4,438	-0.02%
2023/03/02	9	22.55	0	0.00	22.55	9	4,551	0.20%
2023/03/01	3	22.62	0	0.00	22.55	3	4,693	0.06%
2023/02/24	1	22.70	0	0.00	22.90	1	4,801	0.02%
2023/02/22	8	22.81	0	0.00	22.70	8	5,527	0.14%
2023/02/21	1	23.20	5	23.25	23.25	-4	5,740	-0.07%
2023/02/20	0	0.00	1	23.30	23.45	-1	5,951	-0.02%
2023/02/17	0	0.00	10	23.20	23.20	-10	6,154	-0.16%
2023/02/15	3	22.95	0	0.00	23.00	3	7,148	0.04%
2023/02/14	2	23.15	15	23.15	23.15	-13	7,337	-0.18%
2023/02/10	12	22.73	0	0.00	22.70	12	8,805	0.14%
2023/02/09	0	0.00	2	23.50	23.40	-2	9,137	-0.02%
2023/02/08	0	0.00	2	23.40	23.35	-2	9,498	-0.02%
2023/02/07	8	23.35	0	0.00	23.35	8	9,982	0.08%
2023/02/06	0	0.00	30	24.05	23.60	-30	10,980	-0.27%
2023/02/03	1	23.40	0	0.00	23.50	1	11,357	0.01%
2023/02/02	22	23.90	5	23.82	23.70	17	11,547	0.15%
2023/02/01	36	23.32	47	23.63	23.70	-11	11,570	-0.10%
2023/01/31	0	0.00	1	23.50	23.55	-1	11,580	-0.01%
2023/01/30	0	0.00	2	23.00	23.00	-2	11,587	-0.02%
2023/01/13	0	0.00	6	23.15	22.55	-6	11,678	-0.05%
2023/01/12	2	22.53	0	0.00	22.55	2	11,565	0.02%
2023/01/11	7	22.49	0	0.00	22.80	7	11,607	0.06%
2023/01/10	8	22.87	0	0.00	22.75	8	11,650	0.07%
2023/01/06	0	0.00	1	23.20	23.45	-1	11,624	-0.01%
2023/01/05	0	0.00	9	23.45	22.90	-9	11,708	-0.08%
2023/01/04	0	0.00	2	22.93	22.95	-2	11,675	-0.02%
2023/01/03	1	22.45	0	0.00	22.45	1	11,756	0.01%
2022/12/29	1	22.20	0	0.00	22.20	1	12,083	0.01%
2022/12/27	8	22.54	0	0.00	22.65	8	12,667	0.06%
2022/12/26	22	22.92	0	0.00	22.60	22	12,694	0.17%
2022/12/20	3	23.00	0	0.00	22.40	3	12,696	0.02%
2022/12/19	8	23.26	0	0.00	23.30	8	12,748	0.06%
2022/12/16	6	24.00	0	0.00	24.00	6	12,828	0.05%
2022/12/14	12	24.58	4	24.69	25.00	8	12,950	0.06%
2022/12/13	6	24.50	0	0.00	24.30	6	12,970	0.05%
2022/12/09	11	25.00	0	0.00	24.75	11	13,175	0.08%
2022/12/07	11	25.40	0	0.00	24.85	11	13,308	0.08%
2022/12/06	2	26.00	0	0.00	25.95	2	13,454	0.01%
2022/12/05	0	0.00	3	27.35	26.85	-3	13,550	-0.02%
2022/12/02	0	0.00	20	27.20	26.90	-20	13,619	-0.15%
2022/12/01	24	27.21	6	27.20	26.90	18	13,685	0.13%
2022/11/30	17	28.03	1	27.15	27.15	16	13,972	0.11%
2022/11/29	7	28.58	7	28.16	27.70	0	13,800	0.00%
2022/11/28	0	0.00	26	26.73	27.10	-26	13,502	-0.19%
2022/11/25	6	26.45	0	0.00	26.20	6	13,639	0.04%
2022/11/24	1	26.80	0	0.00	26.90	1	13,859	0.01%
2022/11/23	1	27.05	1	26.60	26.55	0	14,234	0.00%
2022/11/21	3	27.55	1	27.80	27.20	2	15,794	0.01%
2022/11/18	3	28.05	3	28.13	27.15	0	15,970	0.00%
2022/11/16	6	27.17	6	27.07	27.10	0	16,133	0.00%
2022/11/15	2	26.80	5	26.99	27.20	-3	17,047	-0.02%
2022/11/14	5	26.95	3	27.30	26.70	2	18,171	0.01%
2022/11/11	5	26.80	5	26.76	26.80	0	18,214	0.00%
2022/11/10	3	25.33	3	25.47	25.45	0	18,708	0.00%
2022/11/09	4	26.45	5	26.40	26.00	-1	18,852	-0.01%
2022/11/08	7	26.04	5	26.91	26.40	2	18,554	0.01%
2022/11/07	0	0.00	15	25.48	26.75	-15	17,862	-0.08%
2022/11/04	2	24.15	7	24.21	24.35	-5	18,177	-0.03%
2022/11/03	5	23.89	5	24.23	24.20	0	18,089	0.00%
2022/11/02	30	23.80	14	23.79	23.50	16	17,947	0.09%
2022/11/01	4	23.06	11	22.86	23.15	-7	17,109	-0.04%
2022/10/31	3	20.78	1	20.50	21.05	2	16,692	0.01%
2022/10/27	1	19.80	1	19.65	19.65	0	16,573	0.00%
2022/10/25	1	19.20	14	19.47	19.20	-13	16,656	-0.08%
2022/10/24	10	19.60	10	19.40	19.40	0	16,763	0.00%
2022/10/17	2	20.08	12	20.42	20.70	-10	17,081	-0.06%
2022/10/14	0	0.00	1	21.00	21.25	-1	18,102	-0.01%
2022/10/13	1	20.00	0	0.00	20.00	1	19,216	0.01%
2022/10/12	0	0.00	1	22.00	21.95	-1	19,125	-0.01%
2022/10/11	27	21.54	7	21.70	21.50	20	19,127	0.10%
2022/10/07	6	23.48	10	23.64	23.65	-4	19,466	-0.02%
2022/10/06	21	22.73	0	0.00	22.65	21	19,735	0.11%
2022/10/05	16	24.45	3	24.75	23.70	13	19,638	0.07%
2022/10/04	0	0.00	5	23.15	23.25	-5	19,104	-0.03%
2022/10/03	0	0.00	30	21.15	21.15	-30	19,060	-0.16%
2022/09/30	5	20.65	5	21.05	21.25	0	19,135	0.00%
2022/09/29	0	0.00	7	21.79	21.70	-7	19,222	-0.04%
2022/09/28	12	21.46	0	0.00	21.25	12	19,369	0.06%
2022/09/27	0	0.00	1	22.60	22.50	-1	19,410	-0.01%
2022/09/26	1	22.45	0	0.00	22.10	1	19,456	0.01%
2022/09/23	2	24.05	2	24.40	23.40	0	19,509	0.00%
2022/09/22	2	24.20	2	24.73	24.95	0	19,538	0.00%
2022/09/21	0	0.00	1	24.40	24.40	-1	19,884	-0.01%
2022/09/20	0	0.00	1	24.70	24.45	-1	20,395	0.00%
2022/09/19	1	24.00	0	0.00	24.15	1	20,686	0.00%
2022/09/16	3	24.80	0	0.00	24.65	3	20,693	0.01%
2022/09/15	4	26.36	0	0.00	25.80	4	20,751	0.02%
2022/09/14	2	26.70	10	27.00	26.90	-8	21,136	-0.04%
2022/09/13	1	27.40	1	27.55	27.65	0	21,673	0.00%
2022/09/12	0	0.00	2.3	26.64	27.20	-2.3	22,335	-0.01%
2022/09/08	11	26.15	10	26.15	26.15	1	22,480	0.00%
2022/09/07	1.3	25.94	0	0.00	25.75	1.3	22,978	0.01%
2022/09/06	1	26.70	0	0.00	26.65	1	23,573	0.00%
2022/09/05	1	26.00	0	0.00	26.05	1	23,749	0.00%
2022/09/02	19	27.39	1	27.25	26.80	18	23,601	0.08%
2022/09/01	1	28.40	1	28.50	28.50	0	23,481	0.00%
2022/08/31	6	28.64	0	0.00	28.50	6	23,626	0.03%
2022/08/30	7	28.66	4	29.20	28.95	3	23,541	0.01%
2022/08/29	2	29.08	1	28.25	28.15	1	23,058	0.00%
2022/08/26	19	30.29	12	31.21	28.95	7	22,547	0.03%
2022/08/25	10	27.10	10	28.18	29.45	0	21,368	0.00%
2022/08/23	11	26.25	5	27.00	27.00	6	20,865	0.03%
2022/08/22	28	27.13	5	27.95	27.15	23	20,421	0.11%
2022/08/19	35	28.70	12	27.83	26.80	23	19,367	0.12%
2022/08/18	0	0.00	14	27.39	27.60	-14	18,106	-0.08%
2022/08/17	11	24.64	12	24.80	25.10	-1	17,872	-0.01%
2022/08/16	5	21.50	4	22.85	22.85	1	16,772	0.01%
2022/08/15	1	20.80	0	0.00	20.80	1	16,432	0.01%
2022/08/12	2	21.55	0	0.00	21.55	2	16,246	0.01%
2022/08/11	4	21.30	0	0.00	22.50	4	15,893	0.03%
2022/08/10	8	21.58	0	0.00	21.35	8	15,222	0.05%
2022/08/09	2	23.00	4	21.25	21.20	-2	14,938	-0.01%
2022/08/08	3	23.07	0	0.00	22.60	3	14,587	0.02%
2022/08/05	2	24.85	0	0.00	24.85	2	14,415	0.01%
2022/08/04	0	0.00	7	25.49	25.90	-7	14,321	-0.05%
2022/08/03	0	0.00	1	24.20	24.25	-1	14,219	-0.01%
2022/08/02	3	23.50	4	23.85	23.85	-1	14,158	-0.01%
2022/08/01	7	22.80	5	22.79	23.10	2	14,069	0.01%
2022/07/29	10	23.79	3	24.05	23.50	7	13,983	0.05%
2022/07/28	0	0.00	6	23.02	23.10	-6	13,842	-0.04%
2022/07/27	5	20.15	6	20.43	21.00	-1	13,720	-0.01%
2022/07/26	8	18.82	1	19.25	19.10	7	13,583	0.05%
2022/07/25	0	0.00	12	19.08	19.25	-12	13,494	-0.09%
2022/07/22	3	18.80	5	18.70	19.30	-2	13,391	-0.01%
2022/07/21	0	0.00	18	17.70	18.35	-18	13,192	-0.14%
2022/07/20	29	16.46	5	16.61	16.70	24	12,052	0.20%
2022/07/19	1	15.80	1	15.80	15.80	0	10,787	0.00%
2022/07/15	0	0.00	4	12.99	13.10	-4	10,618	-0.04%
2022/07/14	0	0.00	2	11.98	11.95	-2	10,168	-0.02%
2022/07/13	0	0.00	2	11.23	11.45	-2	9,610	-0.02%
2022/07/12	2	10.58	0	0.00	10.60	2	9,528	0.02%
2022/07/08	0	0.00	2	11.80	11.80	-2	9,346	-0.02%
2022/07/07	0	0.00	3	11.42	11.55	-3	9,212	-0.03%
2022/07/06	0	0.00	1	11.30	10.85	-1	9,060	-0.01%
2022/07/05	1	11.00	0	0.00	11.00	1	8,836	0.01%
2022/07/01	2	11.00	0	0.00	11.00	2	8,575	0.02%
2022/06/30	1	11.80	0	0.00	11.95	1	8,417	0.01%
2022/06/28	1	12.55	5	12.50	12.35	-4	7,852	-0.05%
2022/06/27	1	11.55	0	0.00	11.75	1	7,214	0.01%
2022/06/24	2	11.58	0	0.00	11.55	2	6,843	0.03%
2022/06/23	1	11.50	5	11.67	11.70	-4	6,729	-0.06%
2022/06/22	2	11.68	1	11.45	11.70	1	6,515	0.02%
2022/06/21	6	12.75	11	12.72	12.40	-5	5,994	-0.08%
2022/06/20	7	13.06	2	13.30	12.80	5	5,338	0.09%
2022/06/17	6	12.24	8	12.61	12.80	-2	4,392	-0.05%
2022/06/16	0	0.00	3	12.60	12.60	-3	4,049	-0.07%
2022/06/15	3	12.50	0	0.00	12.10	3	3,413	0.09%
2022/06/14	1	10.70	4	11.53	11.65	-3	2,669	-0.11%
2022/06/09	0	0.00	4	11.05	11.45	-4	1,836	-0.22%
2022/06/08	0	0.00	2	11.10	10.70	-2	1,438	-0.14%
2022/06/07	5	10.14	0	0.00	10.10	5	1,132	0.44%
2022/06/06	0	0.00	2	10.45	10.35	-2	1,113	-0.18%
2022/06/02	2	10.15	0	0.00	10.25	2	1,029	0.19%
2022/06/01	1	10.30	0	0.00	10.50	1	980	0.10%
2022/05/31	0	0.00	1	11.05	10.80	-1	850	-0.12%
2022/05/30	3	10.27	0	0.00	10.05	3	589	0.51%
2022/05/27	0	0.00	4	10.65	10.35	-4	555	-0.72%
2022/05/25	0	0.00	5	10.50	10.55	-5	384	-1.30%
2022/05/24	0	0.00	3	9.99	9.77	-3	201	-1.49%
2022/05/23	0	0.00	1	9.00	9.09	-1	169	-0.59%
2022/05/20	0	0.00	2	9.06	9.00	-2	167	-1.20%
2022/05/19	1	8.70	1	8.80	8.85	0	162	0.00%
2022/05/18	0	0.00	1	8.95	9.00	-1	156	-0.64%
2022/05/12	1	8.34	0	0.00	8.30	1	137	0.73%
2022/05/03	2	8.89	0	0.00	8.86	2	137	1.46%
2022/04/29	2	9.07	0	0.00	9.00	2	141	1.41%
2022/04/25	1	9.20	0	0.00	9.20	1	146	0.68%
2022/04/20	0	0.00	1	9.55	9.55	-1	160	-0.62%
2022/04/19	2	9.26	0	0.00	9.26	2	165	1.21%
2022/04/13	1	9.25	0	0.00	9.38	1	226	0.44%
2022/04/07	3	9.44	0	0.00	9.53	3	353	0.85%
2022/03/30	0	0.00	5	9.78	9.76	-5	537	-0.93%
2022/03/25	0	0.00	2	9.75	9.78	-2	784	-0.26%
2022/03/24	0	0.00	1	9.70	9.70	-1	798	-0.13%
2022/03/23	0	0.00	1	9.50	9.60	-1	831	-0.12%
2022/03/22	0	0.00	1	9.38	9.41	-1	885	-0.11%
2022/03/18	0	0.00	2	9.28	9.40	-2	899	-0.22%
2022/03/07	3	9.16	0	0.00	9.21	3	902	0.33%
2022/03/03	4	9.60	0	0.00	9.60	4	894	0.45%
2022/03/02	4	9.58	0	0.00	9.60	4	893	0.45%
2022/02/24	1	9.60	0	0.00	9.54	1	890	0.11%
2022/02/17	0	0.00	1	10.10	10.10	-1	891	-0.11%
2022/02/15	1	9.72	0	0.00	9.78	1	887	0.11%
2022/02/08	0	0.00	2	9.92	10.00	-2	896	-0.22%
2022/02/07	0	0.00	2	9.92	9.82	-2	913	-0.22%
2022/01/25	2	9.48	0	0.00	9.35	2	921	0.22%
2022/01/24	2	9.58	0	0.00	9.60	2	918	0.22%
2022/01/18	1	9.98	0	0.00	9.99	1	935	0.11%
2022/01/11	3	10.52	0	0.00	10.25	3	912	0.33%
2022/01/07	2	10.85	0	0.00	10.65	2	886	0.23%
2022/01/06	0	0.00	1	11.50	11.35	-1	863	-0.12%
2022/01/04	0	0.00	2	11.63	11.35	-2	838	-0.24%
2022/01/03	0	0.00	6	11.40	11.35	-6	789	-0.76%
2021/12/27	1	11.00	0	0.00	11.05	1	581	0.17%
2021/12/24	0	0.00	1	11.30	11.20	-1	565	-0.18%
2021/12/23	0	0.00	3	10.97	11.10	-3	527	-0.57%
2021/12/21	0	0.00	4	10.48	10.40	-4	322	-1.24%
2021/12/17	0	0.00	4	10.13	10.00	-4	263	-1.52%
2021/12/16	0	0.00	5	10.06	10.00	-5	228	-2.19%
2021/12/13	0	0.00	4	9.20	9.29	-4	157	-2.54%
2021/12/08	0	0.00	2	8.75	8.76	-2	141	-1.41%
2021/12/06	2	8.65	0	0.00	8.65	2	140	1.42%
2021/12/01	0	0.00	2	8.72	8.71	-2	139	-1.43%
2021/11/23	2	8.70	0	0.00	8.69	2	147	1.36%
2021/11/22	2	8.68	0	0.00	8.70	2	147	1.36%
2021/11/19	2	8.66	0	0.00	8.68	2	146	1.37%
2021/11/15	2	8.78	0	0.00	8.86	2	139	1.43%
2021/11/11	2	8.90	0	0.00	8.93	2	139	1.44%
2021/11/08	0	0.00	2	9.12	9.02	-2	138	-1.44%
2021/11/04	0	0.00	2	9.00	9.18	-2	124	-1.61%
2021/11/03	2	8.76	0	0.00	8.81	2	104	1.91%
2021/11/02	0	0.00	2	9.00	8.80	-2	103	-1.94%
2021/10/01	1	8.57	0	0.00	8.66	1	92	1.08%
2021/09/07	0	0.00	2	8.52	8.52	-2	109	-1.82%
2021/08/24	2	8.32	0	0.00	8.32	2	117	1.70%
2021/08/02	4	8.90	0	0.00	8.94	4	203	1.96%
2021/07/26	0	0.00	2	9.00	9.03	-2	342	-0.58%
2021/07/20	2	8.85	0	0.00	8.85	2	394	0.51%
2021/07/13	2	8.95	0	0.00	8.95	2	539	0.37%
2021/07/07	2	9.06	0	0.00	9.15	2	732	0.27%
2021/07/05	0	0.00	4	9.20	9.12	-4	823	-0.49%
2021/06/08	2	8.90	0	0.00	8.91	2	1,010	0.20%
2021/06/07	2	8.91	0	0.00	8.93	2	1,014	0.20%
2021/06/03	2	9.15	0	0.00	9.17	2	1,012	0.20%
2021/06/02	4	9.18	0	0.00	9.16	4	1,018	0.39%
2021/05/31	2	9.22	0	0.00	9.25	2	1,018	0.20%
2021/05/27	3	9.12	3	9.27	9.27	0	1,013	0.00%
2021/05/24	0	0.00	1	9.24	9.24	-1	1,017	-0.10%
2021/05/18	0	0.00	1	8.81	8.80	-1	1,020	-0.10%
2021/05/17	1	8.20	0	0.00	8.19	1	1,014	0.10%
2021/05/14	3	9.09	0	0.00	9.10	3	1,005	0.30%
2021/05/11	3	10.17	0	0.00	10.00	3	973	0.31%
2021/05/06	2	10.65	0	0.00	10.80	2	946	0.21%
2021/05/03	2	11.28	0	0.00	11.15	2	815	0.25%
2021/04/27	1	11.60	1	11.90	11.80	0	780	0.00%
2021/04/26	0	0.00	1	12.00	11.60	-1	770	-0.13%
2021/04/23	0	0.00	2	11.80	11.60	-2	762	-0.26%
2021/04/21	0	0.00	2	12.20	12.20	-2	715	-0.28%
2021/04/20	0	0.00	2	11.80	11.95	-2	695	-0.29%
2021/04/16	0	0.00	1	11.50	11.60	-1	712	-0.14%
2021/04/15	4	11.00	0	0.00	11.00	4	620	0.64%
2021/04/14	0	0.00	20	10.93	11.25	-20	622	-3.21%
2021/04/13	30	11.86	10	11.45	11.30	20	593	3.37%
2021/04/12	0	0.00	3	11.52	11.65	-3	555	-0.54%
2021/04/09	0	0.00	1	10.80	10.60	-1	515	-0.19%
2021/04/08	0	0.00	1	10.55	10.50	-1	515	-0.19%
2021/04/07	0	0.00	4	10.29	10.35	-4	567	-0.71%
2021/03/24	0	0.00	3	10.20	10.15	-3	600	-0.50%
2021/03/22	0	0.00	2	10.50	10.65	-2	589	-0.34%
2021/03/19	0	0.00	6	10.23	10.25	-6	560	-1.07%
2021/03/17	0	0.00	2	9.96	9.99	-2	551	-0.36%
2021/03/11	0	0.00	6	9.42	9.39	-6	535	-1.12%
2021/03/09	0	0.00	2	9.12	9.06	-2	656	-0.30%
2021/03/08	2	9.00	0	0.00	9.03	2	657	0.30%
2021/03/05	2	9.02	0	0.00	9.15	2	650	0.31%
2021/03/02	2	9.15	0	0.00	9.06	2	656	0.30%
2021/02/26	4	9.09	0	0.00	9.08	4	655	0.61%
2021/02/23	0	0.00	1	9.12	9.10	-1	651	-0.15%
2021/02/19	0	0.00	4	9.10	9.06	-4	650	-0.62%
2021/02/18	0	0.00	2	9.04	9.04	-2	648	-0.31%
2021/02/17	0	0.00	2	8.78	8.71	-2	644	-0.31%
2021/02/03	2	8.56	0	0.00	8.55	2	642	0.31%
2021/01/26	1	8.73	0	0.00	8.72	1	640	0.16%
2021/01/20	4	8.81	0	0.00	8.74	4	647	0.62%
2021/01/15	6	9.18	0	0.00	9.01	6	756	0.79%
2021/01/12	2	9.34	0	0.00	9.34	2	771	0.26%
2021/01/07	0	0.00	1	9.70	9.78	-1	717	-0.14%
2021/01/06	3	9.55	0	0.00	9.35	3	729	0.41%
2021/01/05	1	9.70	0	0.00	9.73	1	721	0.14%
2021/01/04	0	0.00	3	9.92	9.92	-3	715	-0.42%
2020/12/30	0	0.00	1	10.10	10.20	-1	668	-0.15%
2020/12/18	0	0.00	4	9.20	9.41	-4	648	-0.62%
2020/12/15	0	0.00	4	8.95	9.00	-4	602	-0.66%
2020/12/11	4	8.70	0	0.00	8.73	4	591	0.68%
2020/12/09	2	8.80	0	0.00	8.76	2	590	0.34%
2020/12/08	4	8.99	0	0.00	8.91	4	585	0.68%
2020/12/03	0	0.00	3	8.90	9.21	-3	528	-0.57%
2020/11/18	0	0.00	1	8.30	8.29	-1	443	-0.23%
2020/11/13	0	0.00	2	8.15	8.20	-2	446	-0.45%
2020/11/10	2	8.12	0	0.00	8.24	2	457	0.44%
2020/11/05	1	8.08	0	0.00	8.17	1	455	0.22%
2020/10/22	0	0.00	2	8.58	8.58	-2	330	-0.61%
2020/10/21	0	0.00	2	8.56	8.59	-2	331	-0.60%
2020/10/20	0	0.00	1	8.52	8.52	-1	325	-0.31%
2020/10/16	0	0.00	2	8.25	8.40	-2	430	-0.46%
2020/10/06	0	0.00	1	7.93	7.91	-1	368	-0.27%
2020/10/05	2	7.87	0	0.00	7.83	2	369	0.54%
2020/09/30	0	0.00	1	8.10	8.08	-1	376	-0.27%
2020/09/29	1	7.99	0	0.00	8.00	1	375	0.27%
2020/09/24	0	0.00	1	8.28	7.97	-1	319	-0.31%
2020/09/23	1	7.82	0	0.00	8.06	1	291	0.34%
2020/09/21	2	8.00	0	0.00	7.90	2	280	0.71%
2020/09/15	0	0.00	1	8.30	8.38	-1	272	-0.37%
2020/09/08	0	0.00	3	8.49	8.41	-3	256	-1.17%
2020/09/02	0	0.00	2	8.05	8.08	-2	248	-0.80%
2020/08/31	0	0.00	2	7.99	7.99	-2	250	-0.80%
2020/08/27	0	0.00	2	7.98	7.95	-2	249	-0.80%
2020/08/24	0	0.00	2	7.80	7.81	-2	246	-0.81%
2020/08/14	0	0.00	5	7.58	7.60	-5	228	-2.18%
2020/08/13	0	0.00	1	7.48	7.47	-1	225	-0.44%
2020/08/05	4	7.32	0	0.00	7.28	4	221	1.81%
2020/08/04	6	7.37	0	0.00	7.37	6	219	2.73%
2020/07/30	0	0.00	1	7.48	7.46	-1	219	-0.46%
2020/07/24	1	7.70	0	0.00	7.61	1	213	0.47%
2020/07/22	0	0.00	1	7.58	8.18	-1	134	-0.75%
2020/07/13	1	7.48	0	0.00	7.47	1	66	1.50%
2020/06/11	0	0.00	1	7.43	7.35	-1	76	-1.30%
2020/06/08	0	0.00	4	7.31	7.38	-4	81	-4.93%
2020/06/03	1	7.12	1	7.18	7.15	0	79	0.00%
2020/06/02	0	0.00	1	7.12	7.12	-1	79	-1.25%
2020/05/26	4	6.98	0	0.00	6.98	4	82	4.85%
2020/05/21	2	7.11	0	0.00	7.11	2	80	2.47%
2020/05/11	0	0.00	1	7.20	7.20	-1	88	-1.13%
2020/05/08	0	0.00	1	7.20	7.20	-1	88	-1.13%
2020/05/07	0	0.00	1	7.17	7.24	-1	88	-1.12%
2020/05/06	3	7.04	0	0.00	7.10	3	90	3.33%
2020/05/05	1	7.00	0	0.00	7.00	1	89	1.12%
2020/04/27	0	0.00	2	6.79	6.82	-2	108	-1.85%
2020/04/21	1	6.75	0	0.00	6.70	1	194	0.51%
2020/04/16	0	0.00	1	6.68	6.69	-1	194	-0.52%
2020/04/15	1	6.68	0	0.00	6.69	1	192	0.52%
2020/04/14	0	0.00	3	6.68	6.74	-3	191	-1.56%
2020/04/13	0	0.00	1	6.60	6.57	-1	189	-0.53%
2020/04/10	0	0.00	1	6.65	6.60	-1	188	-0.53%
2020/04/09	1	6.50	0	0.00	6.59	1	188	0.53%
2020/04/08	1	6.45	0	0.00	6.50	1	187	0.53%
2020/04/01	0	0.00	1	6.41	6.42	-1	185	-0.54%
2020/03/31	1	6.25	0	0.00	6.35	1	186	0.54%
2020/03/26	0	0.00	1	6.31	6.35	-1	187	-0.53%
2020/03/19	1	6.04	0	0.00	6.12	1	183	0.55%
2020/03/18	1	6.50	0	0.00	6.70	1	176	0.57%
2020/03/17	1	6.42	1	6.80	6.94	0	177	0.00%
2020/03/11	2	7.18	0	0.00	7.25	2	163	1.22%
2020/03/06	1	7.20	0	0.00	7.30	1	161	0.62%
2020/03/05	1	7.30	0	0.00	7.33	1	161	0.62%
2020/02/17	1	7.51	0	0.00	7.51	1	163	0.61%
2020/02/12	0	0.00	1	7.60	7.65	-1	163	-0.61%
2020/01/30	1	8.10	0	0.00	7.83	1	177	0.56%
2020/01/20	0	0.00	3	8.84	8.70	-3	168	-1.78%
2020/01/17	0	0.00	6	8.61	8.67	-6	109	-5.49%
2020/01/08	2	8.21	0	0.00	8.24	2	85	2.33%
2020/01/02	0	0.00	2	8.28	8.25	-2	83	-2.40%
2019/12/31	2	8.22	0	0.00	8.21	2	83	2.39%
2019/12/27	0	0.00	2	8.25	8.21	-2	83	-2.39%
2019/12/26	4	8.23	2	8.29	8.23	2	83	2.40%
2019/12/25	1	8.19	1	8.22	8.26	0	81	0.00%
2019/12/16	2	8.19	0	0.00	8.18	2	79	2.52%
2019/12/06	1	8.17	0	0.00	8.16	1	89	1.12%
2019/11/27	1	8.18	0	0.00	8.23	1	112	0.89%
2019/11/25	2	8.26	0	0.00	8.16	2	110	1.81%
2019/11/20	0	0.00	1	8.23	8.23	-1	110	-0.91%
2019/11/08	2	8.28	0	0.00	8.26	2	104	1.92%
2019/11/07	0	0.00	1	8.32	8.30	-1	110	-0.91%
2019/11/06	0	0.00	2	8.27	8.28	-2	92	-2.16%
2019/11/05	1	8.13	0	0.00	8.14	1	84	1.18%
2019/11/04	1	8.12	0	0.00	8.13	1	83	1.19%
2019/10/28	1	8.16	0	0.00	8.15	1	82	1.21%
2019/10/24	1	8.16	0	0.00	8.22	1	83	1.19%
2019/10/22	1	8.20	0	0.00	8.23	1	82	1.21%
2019/10/21	1	8.20	0	0.00	8.23	1	82	1.21%
2019/10/18	1	8.20	0	0.00	8.20	1	82	1.21%
2019/10/07	1	8.24	0	0.00	8.25	1	88	1.13%
2019/10/04	1	8.24	0	0.00	8.24	1	88	1.13%
2019/09/27	1	8.23	0	0.00	8.30	1	89	1.12%
2019/09/26	0	0.00	1	8.38	8.30	-1	89	-1.12%
2019/09/25	1	8.30	1	8.35	8.35	0	87	0.00%
2019/09/23	1	8.23	0	0.00	8.29	1	88	1.13%
2019/09/19	3	8.23	0	0.00	8.25	3	90	3.33%
2019/09/06	1	8.36	1	8.42	8.44	0	76	0.00%
2019/09/05	0	0.00	2	8.51	8.41	-2	75	-2.64%
2019/09/03	2	8.34	0	0.00	8.38	2	65	3.04%
2019/09/02	2	8.30	0	0.00	8.37	2	67	2.97%
2019/08/22	1	8.35	0	0.00	8.44	1	66	1.50%
2019/08/12	1	8.36	1	8.48	8.47	0	68	0.00%
2019/08/08	0	0.00	1	8.30	8.28	-1	60	-1.65%
2019/08/06	1	8.15	0	0.00	8.24	1	60	1.66%
2019/08/01	1	8.40	0	0.00	8.37	1	59	1.69%
2019/07/31	2	8.44	0	0.00	8.49	2	58	3.40%
2019/07/30	1	8.50	0	0.00	8.54	1	58	1.72%
2019/07/29	0	0.00	1	8.62	8.62	-1	56	-1.77%
2019/07/25	1	8.54	0	0.00	8.54	1	55	1.79%
2019/07/22	1	8.58	1	8.60	8.55	0	58	0.00%
2019/07/19	0	0.00	6	8.58	8.60	-6	58	-10.30%
2019/07/18	1	8.53	1	8.60	8.55	0	57	0.00%
2019/07/16	1	8.42	0	0.00	8.47	1	54	1.83%
2019/07/12	1	8.49	0	0.00	8.46	1	59	1.68%
2019/06/27	1	8.40	0	0.00	8.39	1	61	1.62%
2019/06/21	6	8.40	0	0.00	8.42	6	58	10.26%
2019/06/14	3	8.41	0	0.00	8.45	3	53	5.60%
2019/06/13	2	8.45	0	0.00	8.46	2	52	3.83%
2019/06/06	1	8.37	0	0.00	8.46	1	45	2.18%
2019/06/05	2	8.41	0	0.00	8.37	2	45	4.37%
2019/05/31	1	8.48	0	0.00	8.54	1	47	2.09%
2019/05/23	2	8.55	0	0.00	8.61	2	49	4.07%
2019/05/21	1	8.62	0	0.00	8.67	1	49	2.04%
2019/05/07	0	0.00	1	8.90	8.85	-1	46	-2.17%
2019/05/06	1	8.80	0	0.00	8.81	1	45	2.19%
2019/05/02	1	8.80	0	0.00	8.89	1	45	2.19%
2019/04/25	0	0.00	3	9.14	9.15	-3	44	-6.80%
2019/04/24	0	0.00	2	9.10	9.08	-2	44	-4.50%
2019/04/11	0	0.00	1	9.00	9.05	-1	34	-2.93%
2019/04/09	0	0.00	1	8.88	8.87	-1	34	-2.90%
2019/03/27	0	0.00	1	8.81	8.83	-1	29	-3.34%
2019/03/13	2	8.85	0	0.00	8.91	2	31	6.33%
2019/03/08	0	0.00	1	9.12	9.13	-1	33	-2.98%
2019/03/07	0	0.00	2	9.00	8.97	-2	31	-6.29%
2019/03/05	0	0.00	1	8.98	8.98	-1	30	-3.28%
2019/02/25	0	0.00	1	8.80	8.75	-1	27	-3.67%
2019/01/17	0	0.00	1	8.76	8.76	-1	29	-3.37%
2019/01/16	0	0.00	1	8.69	8.69	-1	28	-3.46%
2019/01/15	1	8.39	1	8.50	8.39	0	27	0.00%
2019/01/11	1	8.56	0	0.00	8.52	1	29	3.44%
2019/01/10	0	0.00	1	8.60	8.58	-1	29	-3.44%
2019/01/09	1	8.49	0	0.00	8.58	1	28	3.47%
2019/01/04	0	0.00	1	8.65	8.67	-1	37	-2.64%
2018/12/28	0	0.00	2	8.70	8.60	-2	39	-5.06%
2018/12/26	0	0.00	1	8.70	8.70	-1	39	-2.56%
2018/12/20	0	0.00	2	8.65	8.65	-2	39	-5.03%
2018/12/18	0	0.00	1	8.75	8.75	-1	39	-2.54%
2018/12/14	0	0.00	1	8.68	8.69	-1	39	-2.51%
2018/12/11	0	0.00	2	8.60	8.57	-2	44	-4.50%
2018/12/06	1	8.50	0	0.00	8.32	1	50	1.99%
2018/12/04	0	0.00	1	8.70	8.77	-1	50	-1.98%
2018/11/30	0	0.00	3	8.80	8.95	-3	49	-6.03%
2018/11/28	0	0.00	1	8.59	8.74	-1	49	-2.00%
2018/11/14	0	0.00	1	8.48	8.48	-1	58	-1.71%
2018/11/13	0	0.00	2	8.39	8.40	-2	59	-3.36%
2018/11/02	1	8.36	0	0.00	8.30	1	75	1.33%
2018/10/26	0	0.00	1	8.30	8.31	-1	88	-1.13%
2018/10/24	1	8.30	0	0.00	8.30	1	143	0.70%
2018/10/23	1	8.20	0	0.00	8.30	1	155	0.64%
2018/10/19	0	0.00	1	8.35	8.36	-1	169	-0.59%
2018/10/16	0	0.00	1	8.33	8.33	-1	325	-0.31%
2018/10/12	2	8.08	0	0.00	8.30	2	404	0.49%
2018/10/11	1	7.61	1	8.05	8.35	0	466	0.00%
2018/10/09	1	8.45	0	0.00	8.45	1	461	0.22%
2018/10/08	2	8.60	0	0.00	8.56	2	476	0.42%
2018/10/05	1	8.60	0	0.00	8.60	1	480	0.21%
2018/10/04	1	8.78	0	0.00	8.70	1	479	0.21%
2018/10/03	2	8.80	0	0.00	8.76	2	479	0.42%
2018/10/02	1	8.86	0	0.00	8.96	1	481	0.21%
2018/10/01	2	8.94	0	0.00	8.89	2	481	0.42%
2018/09/28	2	9.00	0	0.00	8.93	2	487	0.41%
2018/09/25	1	9.00	0	0.00	9.00	1	490	0.20%
2018/09/21	3	9.05	0	0.00	9.06	3	520	0.58%
2018/09/20	1	9.00	0	0.00	9.13	1	540	0.19%
2018/09/18	0	0.00	1	9.35	9.36	-1	543	-0.18%
2018/09/14	0	0.00	1	9.30	9.19	-1	554	-0.18%
2018/09/13	0	0.00	1	9.28	9.28	-1	551	-0.18%
2018/08/28	0	0.00	2	9.25	9.20	-2	635	-0.31%
2018/08/27	0	0.00	1	9.15	9.10	-1	635	-0.16%
2018/08/15	1	8.85	0	0.00	8.90	1	634	0.16%
2018/08/13	1	8.75	0	0.00	8.77	1	635	0.16%
2018/08/10	0	0.00	1	9.30	9.19	-1	632	-0.16%
2018/08/08	1	9.02	0	0.00	9.08	1	630	0.16%
2018/08/07	2	9.10	0	0.00	9.12	2	630	0.32%
2018/08/02	1	9.05	0	0.00	9.06	1	628	0.16%
2018/08/01	3	9.41	0	0.00	9.30	3	620	0.48%
2018/07/26	1	9.64	0	0.00	9.65	1	541	0.18%
2018/07/25	3	9.80	0	0.00	9.65	3	540	0.55%
2018/07/24	3	10.00	0	0.00	9.99	3	507	0.59%
2018/07/23	0	0.00	4	10.40	10.40	-4	455	-0.88%
2018/07/20	0	0.00	1	10.20	10.00	-1	386	-0.26%
2018/07/19	0	0.00	3	10.07	9.89	-3	336	-0.89%
2018/07/18	0	0.00	2	9.96	10.00	-2	311	-0.64%
2018/07/13	0	0.00	2	9.48	9.38	-2	242	-0.83%
2018/07/06	0	0.00	1	9.40	9.31	-1	241	-0.41%
2018/07/03	1	9.30	0	0.00	9.29	1	238	0.42%
2018/07/02	2	9.48	0	0.00	9.39	2	238	0.84%
2018/06/29	0	0.00	4	9.61	9.93	-4	208	-1.92%
2018/06/27	0	0.00	1	9.53	9.45	-1	190	-0.52%
2018/06/26	0	0.00	1	9.52	9.50	-1	188	-0.53%
2018/06/25	2	9.30	1	9.50	9.51	1	186	0.54%
2018/06/21	0	0.00	2	9.45	9.46	-2	207	-0.96%
2018/06/20	3	9.30	0	0.00	9.26	3	245	1.22%
2018/06/19	1	9.40	0	0.00	9.59	1	241	0.41%
2018/06/15	1	9.50	0	0.00	9.49	1	239	0.42%
2018/06/14	1	9.50	0	0.00	9.56	1	239	0.42%
2018/06/13	3	9.53	0	0.00	9.56	3	236	1.27%
2018/06/11	0	0.00	2	9.60	9.57	-2	173	-1.16%
2018/06/08	0	0.00	1	9.86	9.52	-1	172	-0.58%
2018/06/07	0	0.00	3	9.73	9.78	-3	171	-1.75%
2018/05/30	1	9.15	0	0.00	9.16	1	174	0.57%
2018/05/22	3	9.33	0	0.00	9.35	3	175	1.71%
2018/05/16	3	9.41	0	0.00	9.28	3	178	1.69%
2018/05/15	1	9.55	0	0.00	9.53	1	184	0.54%
2018/05/08	2	9.87	0	0.00	9.98	2	189	1.06%
2018/05/07	2	9.90	0	0.00	9.88	2	190	1.05%
2018/04/25	1	10.10	0	0.00	10.10	1	198	0.50%
2018/04/23	1	10.20	0	0.00	10.25	1	229	0.43%
2018/04/19	2	10.38	0	0.00	10.40	2	311	0.64%
2018/04/18	0	0.00	3	10.58	10.65	-3	311	-0.96%
2018/04/11	2	10.30	0	0.00	10.30	2	308	0.65%
2018/04/09	0	0.00	2	10.53	10.40	-2	310	-0.64%
2018/04/03	0	0.00	2	10.50	10.45	-2	310	-0.64%
2018/04/02	1	10.40	0	0.00	10.35	1	308	0.32%
2018/03/30	0	0.00	1	10.50	10.50	-1	306	-0.33%
2018/03/29	0	0.00	2	10.50	10.50	-2	306	-0.65%
2018/03/27	1	10.50	0	0.00	10.40	1	311	0.32%
2018/03/23	0	0.00	5	10.72	10.50	-5	296	-1.69%
2018/02/09	2	9.20	2	9.60	9.80	0	235	0.00%
2018/02/07	0	0.00	1	10.00	9.84	-1	236	-0.42%
2018/02/06	1	9.50	0	0.00	9.84	1	235	0.43%
2018/02/05	2	10.05	0	0.00	10.10	2	228	0.88%
2018/02/01	2	10.23	0	0.00	10.25	2	231	0.87%
2018/01/31	3	10.20	0	0.00	10.20	3	231	1.30%
2018/01/30	1	10.45	0	0.00	10.30	1	229	0.43%
2018/01/29	2	10.50	0	0.00	10.45	2	227	0.88%
2018/01/26	1	10.50	0	0.00	10.50	1	227	0.44%
2018/01/25	3	10.50	0	0.00	10.50	3	227	1.32%
2018/01/19	1	10.75	0	0.00	10.75	1	221	0.45%
2018/01/16	0	0.00	11	11.50	11.40	-11	189	-5.81%
2018/01/15	0	0.00	6	11.01	11.35	-6	115	-5.19%
2018/01/05	0	0.00	1	10.50	10.40	-1	188	-0.53%
2018/01/04	0	0.00	2	10.50	10.35	-2	187	-1.06%