金橋 (6133)-臺銀-民權券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.60
漲跌
▼0.20
漲幅
-1.45%
成交量
171張
產業
上市電子零組件類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	13.65	13.60	-2	400	-0.50%
2024/05/07	2	13.63	0	0.00	13.80	2	405	0.49%
2024/04/23	6	13.48	0	0.00	13.45	6	413	1.45%
2024/04/11	2	14.00	0	0.00	14.15	2	372	0.54%
2024/04/08	2	13.80	0	0.00	13.85	2	358	0.56%
2024/04/01	0	0.00	0	14.10	14.05	0	403	0.00%
2024/03/29	0	14.25	0	0.00	14.05	0	403	0.00%
2024/03/26	1	14.00	0	0.00	14.20	1	401	0.25%
2024/03/14	5	14.11	0	0.00	14.00	5	431	1.16%
2024/03/12	0	0.00	0	14.48	14.45	0	432	0.00%
2024/03/11	0	14.65	0	14.25	14.45	0	432	0.00%
2024/03/08	0	15.00	0	14.25	14.20	0	433	0.00%
2024/03/07	5	14.80	0	15.00	14.65	5	428	1.16%
2024/03/06	10	15.30	0	0.00	15.30	10	422	2.37%
2024/02/01	2	15.10	0	0.00	15.00	2	644	0.31%
2024/01/25	20	14.68	0	0.00	14.60	20	813	2.46%
2023/12/29	0	0.00	1	16.00	15.90	-1	918	-0.11%
2023/12/28	1	15.90	0	0.00	16.10	1	912	0.11%
2023/12/27	1	16.25	0	0.00	16.35	1	899	0.11%
2023/12/21	5	15.35	0	0.00	15.45	5	859	0.58%
2023/12/18	0	0.00	37	16.00	15.75	-37	851	-4.35%
2023/12/08	10	15.50	0	0.00	15.65	10	811	1.23%
2023/12/04	10	15.80	0	0.00	16.00	10	809	1.24%
2023/12/01	5	15.80	0	0.00	15.75	5	806	0.62%
2023/11/27	5	15.90	0	0.00	15.65	5	818	0.61%
2023/11/24	6	16.14	0	0.00	16.05	6	811	0.74%
2023/11/21	5	16.10	0	0.00	16.10	5	780	0.64%
2023/11/17	0	0.00	8	16.20	16.15	-8	760	-1.05%
2023/11/16	1	16.25	6	16.28	16.35	-5	749	-0.67%
2023/11/15	6	16.57	1	17.25	16.50	5	729	0.69%
2023/11/14	1	16.50	0	0.00	16.00	1	674	0.15%
2023/11/13	1	16.50	0	0.00	16.50	1	661	0.15%
2023/11/10	0	0.00	2	16.55	16.85	-2	636	-0.31%
2023/11/07	1	15.95	0	0.00	16.10	1	551	0.18%
2023/11/06	1	16.20	1	15.05	16.30	0	506	0.00%
2023/11/03	4	14.85	0	0.00	14.85	4	433	0.92%
2023/10/27	3	14.95	0	0.00	14.85	3	431	0.70%
2023/10/26	2	15.10	70	15.00	15.15	-68	411	-16.52%
2023/10/24	10	12.55	0	0.00	12.55	10	449	2.23%
2023/10/18	10	13.00	0	0.00	12.70	10	479	2.09%
2023/10/12	10	13.60	0	0.00	13.60	10	518	1.93%
2023/10/11	10	13.80	0	0.00	13.50	10	528	1.89%
2023/09/20	5	14.40	0	0.00	14.40	5	880	0.57%
2023/09/18	15	14.33	0	0.00	14.35	15	903	1.66%
2023/08/30	2	14.85	0	0.00	14.90	2	1,021	0.20%
2023/07/28	3	16.65	9	16.78	16.50	-6	1,189	-0.50%
2023/07/27	4	16.89	0	0.00	16.95	4	1,142	0.35%
2023/07/19	0	0.00	2	16.20	16.20	-2	1,149	-0.17%
2023/07/07	1	18.25	0	0.00	18.20	1	1,373	0.07%
2023/07/06	0	0.00	2	18.78	18.70	-2	1,381	-0.14%
2023/07/05	6	18.68	5	18.83	19.30	1	1,343	0.07%
2023/06/30	1	17.65	0	0.00	17.65	1	1,731	0.06%
2023/06/29	2	17.50	0	0.00	17.60	2	2,171	0.09%
2023/06/28	1	17.70	0	0.00	17.55	1	2,196	0.05%
2023/06/27	7	17.54	4	17.40	17.25	3	2,222	0.13%
2023/06/13	3	18.65	5	18.65	18.65	-2	2,800	-0.07%
2023/06/07	0	0.00	1	19.65	19.65	-1	2,912	-0.03%
2023/06/05	0	0.00	11	20.03	19.95	-11	2,977	-0.37%
2023/06/01	2	20.30	4	20.00	19.85	-2	3,020	-0.07%
2023/05/31	0	0.00	4	19.80	19.80	-4	3,012	-0.13%
2023/05/30	0	0.00	0.1	19.80	19.70	-0.1	3,011	0.00%
2023/05/23	0	0.00	1	19.15	19.85	-1	3,058	-0.03%
2023/05/15	1	18.40	10	18.35	18.45	-9	3,095	-0.29%
2023/05/12	1	18.85	0	0.00	18.70	1	3,119	0.03%
2023/05/04	0	0.00	2	19.75	19.85	-2	3,289	-0.06%
2023/04/27	1	20.35	0	0.00	20.40	1	3,355	0.03%
2023/04/26	0	0.00	7	20.70	20.55	-7	3,365	-0.21%
2023/04/25	0	0.00	34	22.10	20.95	-34	3,531	-0.96%
2023/04/20	1	22.75	11	22.60	22.65	-10	3,545	-0.28%
2023/04/18	0	0.00	1	23.80	23.35	-1	3,783	-0.03%
2023/04/17	11	23.42	0	0.00	23.45	11	3,864	0.28%
2023/04/14	1	22.90	0	0.00	22.85	1	3,865	0.03%
2023/04/13	10	23.03	5	22.95	22.85	5	3,861	0.13%
2023/04/12	0.1	23.50	0	0.00	23.45	0.1	3,910	0.00%
2023/04/11	1	23.60	0	0.00	23.50	1	4,009	0.02%
2023/04/10	4	23.56	0	0.00	23.55	4	4,009	0.10%
2023/04/07	4	23.90	2	23.95	23.95	2	3,989	0.05%
2023/04/06	48	23.97	22	23.92	24.30	26	3,985	0.65%
2023/03/31	45	25.35	29	25.29	24.90	16	4,008	0.40%
2023/03/30	20	25.04	21	25.05	24.90	-1	3,715	-0.03%
2023/03/29	0	0.00	8	23.25	23.25	-8	3,311	-0.24%
2023/03/28	2	22.80	0	0.00	22.80	2	3,334	0.06%
2023/03/27	0	0.00	1	23.80	23.55	-1	3,331	-0.03%
2023/03/24	4	22.93	6	23.07	23.00	-2	3,273	-0.06%
2023/03/23	6	23.00	0	0.00	22.85	6	3,277	0.18%
2023/03/22	2	23.45	0	0.00	23.30	2	3,311	0.06%
2023/03/16	7	23.25	4	23.25	23.25	3	3,216	0.09%
2023/03/15	2	23.35	1	23.00	23.00	1	3,117	0.03%
2023/03/10	0	0.00	1	23.25	22.85	-1	3,243	-0.03%
2023/03/09	0	0.00	2	23.85	23.85	-2	3,316	-0.06%
2023/03/08	0	0.00	17	23.50	23.70	-17	3,664	-0.46%
2023/02/21	0	0.00	20	23.30	23.25	-20	5,740	-0.35%
2023/02/20	0	0.00	1	23.55	23.45	-1	5,951	-0.02%
2023/02/17	2	23.30	0	0.00	23.20	2	6,154	0.03%
2023/02/16	6	23.25	0	0.00	23.25	6	6,521	0.09%
2023/02/14	1	23.40	0	0.00	23.15	1	7,337	0.01%
2023/02/13	12	23.65	0	0.00	23.50	12	7,800	0.15%
2023/02/10	0	0.00	21	23.35	22.70	-21	8,805	-0.24%
2023/02/06	26	23.76	6	23.99	23.60	20	10,980	0.18%
2023/02/02	0	0.00	3	23.90	23.70	-3	11,547	-0.03%
2023/02/01	4	23.65	5	23.50	23.70	-1	11,570	-0.01%
2023/01/31	2	23.40	2	23.43	23.55	0	11,580	0.00%
2023/01/30	5	22.75	2	22.95	23.00	3	11,587	0.03%
2023/01/16	1	22.45	2	22.38	22.50	-1	11,633	-0.01%
2023/01/13	3	22.98	1	23.15	22.55	2	11,678	0.02%
2023/01/11	1	22.80	0	0.00	22.80	1	11,607	0.01%
2023/01/09	23	24.29	21	23.93	23.45	2	11,722	0.02%
2023/01/06	0	0.00	2	23.35	23.45	-2	11,624	-0.02%
2023/01/05	3	23.03	0	0.00	22.90	3	11,708	0.03%
2022/12/30	6	22.68	6	22.85	22.60	0	12,019	0.00%
2022/12/29	14	22.72	13	22.43	22.20	1	12,083	0.01%
2022/12/28	1	22.40	0	0.00	22.35	1	12,578	0.01%
2022/12/27	2	22.65	2	22.65	22.65	0	12,667	0.00%
2022/12/23	9	23.57	9	23.64	23.35	0	12,727	0.00%
2022/12/22	2	23.23	0	0.00	23.40	2	12,660	0.02%
2022/12/21	0	0.00	1	22.90	22.90	-1	12,663	-0.01%
2022/12/20	0	0.00	2	23.18	22.40	-2	12,696	-0.02%
2022/12/16	0	0.00	1	24.10	24.00	-1	12,828	-0.01%
2022/12/15	15	24.95	16	25.04	24.90	-1	12,853	-0.01%
2022/12/14	16	25.02	16	24.80	25.00	0	12,950	0.00%
2022/12/09	1	24.85	0	0.00	24.75	1	13,175	0.01%
2022/12/08	1	25.00	1	25.50	25.30	0	13,255	0.00%
2022/12/07	11	25.53	0	0.00	24.85	11	13,308	0.08%
2022/12/06	3	26.05	1	26.40	25.95	2	13,454	0.01%
2022/12/05	0	0.00	1	27.20	26.85	-1	13,550	-0.01%
2022/12/02	6	27.05	10	27.14	26.90	-4	13,619	-0.03%
2022/12/01	3	27.50	0	0.00	26.90	3	13,685	0.02%
2022/11/30	22	27.48	10	28.25	27.15	12	13,972	0.09%
2022/11/29	9	28.61	9	28.55	27.70	0	13,800	0.00%
2022/11/25	10	27.02	7	27.46	26.20	3	13,639	0.02%
2022/11/24	0	0.00	9	26.77	26.90	-9	13,859	-0.06%
2022/11/23	5	26.92	6	26.96	26.55	-1	14,234	-0.01%
2022/11/22	3	27.45	6	27.17	26.85	-3	14,678	-0.02%
2022/11/21	34	27.34	34	27.53	27.20	0	15,794	0.00%
2022/11/18	81	27.92	81	27.97	27.15	0	15,970	0.00%
2022/11/17	12	27.23	13	27.19	27.00	-1	15,891	-0.01%
2022/11/16	9	26.91	1	27.45	27.10	8	16,133	0.05%
2022/11/15	9	26.79	22	26.92	27.20	-13	17,047	-0.08%
2022/11/14	22	27.17	25	27.12	26.70	-3	18,171	-0.02%
2022/11/11	76	26.61	58	26.52	26.80	18	18,214	0.10%
2022/11/10	2	25.18	7	25.57	25.45	-5	18,708	-0.03%
2022/11/09	10	26.52	3	26.13	26.00	7	18,852	0.04%
2022/11/08	79	26.37	74	26.22	26.40	5	18,554	0.03%
2022/11/07	5	25.30	11	25.89	26.75	-6	17,862	-0.03%
2022/11/04	1	24.70	0	0.00	24.35	1	18,177	0.01%
2022/11/03	12	23.60	18	23.81	24.20	-6	18,089	-0.03%
2022/11/02	50	23.75	62	23.94	23.50	-12	17,947	-0.07%
2022/11/01	50	22.61	52	22.79	23.15	-2	17,109	-0.01%
2022/10/31	12	20.70	10	20.76	21.05	2	16,692	0.01%
2022/10/28	20	19.28	1	19.65	19.15	19	16,566	0.11%
2022/10/27	1	19.10	0	0.00	19.65	1	16,573	0.01%
2022/10/26	0	0.00	9	19.34	18.90	-9	16,616	-0.05%
2022/10/25	1	19.50	3	19.47	19.20	-2	16,656	-0.01%
2022/10/24	1	19.50	3	19.50	19.40	-2	16,763	-0.01%
2022/10/21	1	19.20	12	19.05	19.10	-11	16,832	-0.07%
2022/10/20	1	20.05	3	19.63	19.70	-2	16,902	-0.01%
2022/10/19	1	20.45	2	20.85	20.30	-1	16,914	-0.01%
2022/10/18	2	21.00	2	20.55	20.55	0	16,956	0.00%
2022/10/17	1	20.20	1	20.60	20.70	0	17,081	0.00%
2022/10/14	18	21.24	18	21.54	21.25	0	18,102	0.00%
2022/10/13	3	20.95	2	20.05	20.00	1	19,216	0.01%
2022/10/12	1	22.00	0	0.00	21.95	1	19,125	0.01%
2022/10/11	2	22.35	6	21.79	21.50	-4	19,127	-0.02%
2022/10/07	3	23.65	3	23.62	23.65	0	19,466	0.00%
2022/10/06	4	23.25	0	0.00	22.65	4	19,735	0.02%
2022/10/05	40	24.73	33	24.64	23.70	7	19,638	0.04%
2022/10/04	1	21.70	4	22.90	23.25	-3	19,104	-0.02%
2022/10/03	2	20.73	1	21.40	21.15	1	19,060	0.01%
2022/09/30	1	20.80	0	0.00	21.25	1	19,135	0.01%
2022/09/29	1	21.80	1	22.25	21.70	0	19,222	0.00%
2022/09/28	1	22.20	1	21.20	21.25	0	19,369	0.00%
2022/09/27	0	0.00	10	22.31	22.50	-10	19,410	-0.05%
2022/09/23	14	24.85	11	23.55	23.40	3	19,509	0.02%
2022/09/19	0	0.00	4	24.24	24.15	-4	20,686	-0.02%
2022/09/16	1	25.10	6	25.07	24.65	-5	20,693	-0.02%
2022/09/15	4	26.56	0	0.00	25.80	4	20,751	0.02%
2022/09/14	12	26.81	6	27.00	26.90	6	21,136	0.03%
2022/09/13	6	27.51	5	27.69	27.65	1	21,673	0.00%
2022/09/12	1	26.40	0	0.00	27.20	1	22,335	0.00%
2022/09/08	1	26.60	3	26.60	26.15	-2	22,480	-0.01%
2022/09/07	13	25.62	11	25.64	25.75	2	22,978	0.01%
2022/09/06	1	26.95	3	26.73	26.65	-2	23,573	-0.01%
2022/09/05	4	26.69	11	26.53	26.05	-7	23,749	-0.03%
2022/09/02	8	27.55	8	27.04	26.80	0	23,601	0.00%
2022/09/01	24	28.54	21	28.35	28.50	3	23,481	0.01%
2022/08/31	11	29.14	2	28.58	28.50	9	23,626	0.04%
2022/08/30	7	28.69	5	28.90	28.95	2	23,541	0.01%
2022/08/29	21	28.87	21	28.51	28.15	0	23,058	0.00%
2022/08/26	89	30.94	85	29.94	28.95	4	22,547	0.02%
2022/08/25	1	27.30	27	28.46	29.45	-26	21,368	-0.12%
2022/08/24	24	27.12	26	27.05	26.80	-2	21,082	-0.01%
2022/08/23	10	26.62	19	26.51	27.00	-9	20,865	-0.04%
2022/08/22	78	27.54	113	27.98	27.15	-35	20,421	-0.17%	大賣/
2022/08/19	101	28.62	35	28.31	26.80	66	19,367	0.34%	大買/
2022/08/18	7	27.12	7	27.51	27.60	0	18,106	0.00%
2022/08/17	71	24.29	65	24.84	25.10	6	17,872	0.03%
2022/08/16	3	21.53	5	22.06	22.85	-2	16,772	-0.01%
2022/08/15	31	20.96	93	20.89	20.80	-62	16,432	-0.38%
2022/08/12	53	21.97	48	22.30	21.55	5	16,246	0.03%
2022/08/11	32	22.19	47	22.82	22.50	-15	15,893	-0.09%
2022/08/10	17	21.61	19.1	21.51	21.35	-2.1	15,222	-0.01%
2022/08/09	15	21.47	22	21.39	21.20	-7	14,938	-0.05%
2022/08/08	5	22.90	1	23.00	22.60	4	14,587	0.03%
2022/08/05	4	24.81	0	24.85	24.85	4	14,415	0.03%
2022/08/04	4	25.10	0	0.00	25.90	4	14,321	0.03%
2022/08/02	0	0.00	8	23.99	23.85	-8	14,158	-0.06%
2022/08/01	5	22.85	0	0.00	23.10	5	14,069	0.04%
2022/07/29	18	24.07	1	23.10	23.50	17	13,983	0.12%
2022/07/28	1	23.10	2	22.55	23.10	-1	13,842	-0.01%
2022/07/27	4	20.20	1	20.50	21.00	3	13,720	0.02%
2022/07/26	0	0.00	21	18.81	19.10	-21	13,583	-0.15%
2022/07/25	31	19.50	4	19.26	19.25	27	13,494	0.20%
2022/07/22	5	18.62	3	18.07	19.30	2	13,391	0.01%
2022/07/21	51	17.26	29	17.76	18.35	22	13,192	0.17%
2022/07/20	71	16.25	33	16.38	16.70	38	12,052	0.32%
2022/07/19	6	15.80	0	0.00	15.80	6	10,787	0.06%
2022/07/18	3	13.90	1	13.90	14.40	2	10,742	0.02%
2022/07/15	10	12.78	11	12.84	13.10	-1	10,618	-0.01%
2022/07/14	8	11.84	5	11.84	11.95	3	10,168	0.03%
2022/07/12	10	10.75	0	0.00	10.60	10	9,528	0.10%
2022/07/11	10	11.75	0	0.00	11.40	10	9,427	0.11%
2022/07/08	1	11.75	1	11.55	11.80	0	9,346	0.00%
2022/07/07	0	0.00	2	11.45	11.55	-2	9,212	-0.02%
2022/07/06	2	11.30	0	0.00	10.85	2	9,060	0.02%
2022/07/01	3	11.33	2	10.95	11.00	1	8,575	0.01%
2022/06/30	1	12.10	1	11.75	11.95	0	8,417	0.00%
2022/06/29	5	12.50	0	0.00	12.35	5	8,276	0.06%
2022/06/28	5	12.60	3	12.30	12.35	2	7,852	0.03%
2022/06/27	11	11.96	12	11.89	11.75	-1	7,214	-0.01%
2022/06/24	0	0.00	1	11.60	11.55	-1	6,843	-0.01%
2022/06/23	0	0.00	1	11.70	11.70	-1	6,729	-0.01%
2022/06/22	82	12.83	80	12.30	11.70	2	6,515	0.03%
2022/06/21	1	13.40	7	13.06	12.40	-6	5,994	-0.10%
2022/06/20	30	13.49	39	13.16	12.80	-9	5,338	-0.17%
2022/06/17	10	12.65	0	0.00	12.80	10	4,392	0.23%
2022/06/16	5	12.85	18	12.56	12.60	-13	4,049	-0.32%
2022/06/15	20	12.48	12	12.39	12.10	8	3,413	0.23%
2022/06/14	1	11.40	1	11.45	11.65	0	2,669	0.00%
2022/06/10	1	11.40	0	0.00	11.50	1	2,004	0.05%
2022/06/09	4	11.01	6	10.90	11.45	-2	1,836	-0.11%
2022/06/08	5	11.07	3	11.08	10.70	2	1,438	0.14%
2022/05/31	10	10.84	10	10.79	10.80	0	850	0.00%
2022/05/26	2	10.63	3	10.22	10.30	-1	465	-0.21%
2022/05/25	10	10.55	573	10.56	10.55	-563	384	-146.38%	大賣/鉅額交易
2022/05/24	0	0.00	79	9.99	9.77	-79	201	-39.14%
2022/05/23	8	9.01	0	0.00	9.09	8	169	4.71%
2022/05/18	0	0.00	14	8.97	9.00	-14	156	-8.92%
2022/05/17	21	8.27	0	0.00	8.47	21	150	13.98%
2022/05/16	8	8.31	0	0.00	8.29	8	145	5.50%
2022/05/13	29	8.31	0	0.00	8.30	29	141	20.45%
2022/04/25	4	9.21	0	0.00	9.20	4	146	2.72%
2022/04/22	0	0.00	8	9.41	9.46	-8	150	-5.30%
2022/04/21	0	0.00	10	9.56	9.56	-10	158	-6.32%
2022/04/20	0	0.00	18	9.46	9.55	-18	160	-11.21%
2022/04/19	0	0.00	2	9.31	9.26	-2	165	-1.21%
2022/04/15	0	0.00	1	9.32	9.28	-1	191	-0.52%
2022/04/14	2	9.22	1	9.32	9.32	1	212	0.47%
2022/04/13	18	9.32	0	0.00	9.38	18	226	7.93%
2022/04/06	4	9.51	1	9.58	9.51	3	473	0.63%
2022/03/31	4	9.61	0	0.00	9.70	4	501	0.80%
2022/03/29	11	9.62	0	0.00	9.64	11	725	1.52%
2022/03/28	15	9.66	0	0.00	9.67	15	741	2.02%
2022/03/23	22	9.42	0	0.00	9.60	22	831	2.65%
2022/03/22	7	9.35	0	0.00	9.41	7	885	0.79%
2022/03/21	4	9.36	0	0.00	9.39	4	893	0.45%
2022/03/17	4	9.15	0	0.00	9.23	4	911	0.44%
2022/03/01	6	9.62	0	0.00	9.64	6	893	0.67%
2022/02/25	20	9.49	0	0.00	9.51	20	894	2.24%
2022/02/24	3	9.71	0	0.00	9.54	3	890	0.34%
2022/02/23	14	9.83	0	0.00	9.82	14	887	1.58%
2022/02/21	1	9.90	0	0.00	9.99	1	886	0.11%
2022/02/18	3	9.95	0	0.00	10.05	3	885	0.34%
2022/02/15	9	9.75	0	0.00	9.78	9	887	1.01%
2022/02/14	7	9.66	0	0.00	9.78	7	886	0.79%
2022/02/11	22	9.89	0	0.00	9.88	22	886	2.48%
2022/02/08	0	0.00	13	9.98	10.00	-13	896	-1.45%
2022/02/07	0	0.00	24	9.73	9.82	-24	913	-2.63%
2022/01/26	2	9.36	0	0.00	9.48	2	910	0.22%
2022/01/25	8	9.50	0	0.00	9.35	8	921	0.87%
2022/01/24	11	9.59	0	0.00	9.60	11	918	1.20%
2022/01/21	6	9.85	0	0.00	9.84	6	926	0.65%
2022/01/20	2	9.95	2	10.05	9.94	0	925	0.00%
2022/01/19	2	9.85	0	0.00	9.89	2	936	0.21%
2022/01/17	0	0.00	2	10.00	10.00	-2	934	-0.21%
2022/01/14	12	10.03	0	0.00	9.90	12	932	1.29%
2022/01/13	12	10.19	0	0.00	10.20	12	923	1.30%
2022/01/11	53	10.45	6	11.00	10.25	47	912	5.15%
2022/01/10	12	10.67	32	11.01	10.75	-20	898	-2.23%
2022/01/07	64	10.92	12	11.17	10.65	52	886	5.87%
2022/01/06	6	11.22	16	11.41	11.35	-10	863	-1.16%
2022/01/05	12	11.22	6	11.47	11.25	6	848	0.71%
2022/01/04	26	11.28	24	11.47	11.35	2	838	0.24%
2022/01/03	16	11.15	42	11.37	11.35	-26	789	-3.29%
2021/12/30	14	11.23	6	11.60	11.15	8	743	1.08%
2021/12/29	13	11.56	280	11.73	11.30	-267	717	-37.20%	大賣/鉅額交易
2021/12/28	4	10.83	2	11.00	10.85	2	596	0.34%
2021/12/27	0	0.00	8	11.18	11.05	-8	581	-1.38%
2021/12/24	0	0.00	40	11.43	11.20	-40	565	-7.08%
2021/12/23	0	0.00	76	10.98	11.10	-76	527	-14.40%
2021/12/22	0	0.00	40	10.61	10.45	-40	338	-11.82%
2021/12/21	2	10.55	104	10.45	10.40	-102	322	-31.66%	大賣/鉅額交易
2021/12/20	0	0.00	90	10.16	9.97	-90	278	-32.28%
2021/12/17	0	0.00	55	10.11	10.00	-55	263	-20.90%
2021/12/16	0	0.00	148	10.00	10.00	-148	228	-64.86%	大賣/鉅額交易
2021/12/15	0	0.00	2	9.41	9.36	-2	172	-1.16%
2021/12/14	0	0.00	2	9.30	9.13	-2	163	-1.23%
2021/12/13	1	9.20	58	9.16	9.29	-57	157	-36.18%
2021/12/10	0	0.00	2	8.84	8.83	-2	143	-1.40%
2021/12/09	0	0.00	2	8.77	8.77	-2	141	-1.41%
2021/12/08	0	0.00	2	8.75	8.76	-2	141	-1.41%
2021/12/07	0	0.00	2	8.71	8.68	-2	141	-1.41%
2021/12/06	4	8.63	0	0.00	8.65	4	140	2.85%
2021/12/03	0	0.00	6	8.71	8.67	-6	140	-4.28%
2021/12/02	0	0.00	3	8.72	8.62	-3	139	-2.15%
2021/11/29	0	0.00	3	8.50	8.62	-3	142	-2.11%
2021/11/24	0	0.00	1	8.83	8.83	-1	147	-0.68%
2021/11/16	2	8.58	0	0.00	8.62	2	144	1.38%
2021/11/15	6	8.76	1	8.86	8.86	5	139	3.59%
2021/11/03	3	8.92	0	0.00	8.81	3	104	2.87%
2021/10/27	0	0.00	1	9.00	8.90	-1	75	-1.32%
2021/10/21	0	0.00	3	8.50	8.47	-3	66	-4.48%
2021/10/04	2	8.50	0	0.00	8.46	2	92	2.16%
2021/09/28	2	8.71	0	0.00	8.78	2	99	2.01%
2021/09/27	0	0.00	1	8.84	8.82	-1	100	-1.00%
2021/09/24	0	0.00	1	8.84	8.76	-1	100	-0.99%
2021/09/23	0	0.00	3	8.70	8.73	-3	100	-2.99%
2021/09/01	0	0.00	6	8.49	8.52	-6	111	-5.39%
2021/08/27	0	0.00	2	8.47	8.47	-2	113	-1.77%
2021/08/25	0	0.00	1	8.43	8.39	-1	116	-0.86%
2021/08/24	5	8.32	0	0.00	8.32	5	117	4.25%
2021/08/18	3	8.35	0	0.00	8.49	3	124	2.41%
2021/08/02	2	9.01	2	9.01	8.94	0	203	0.00%
2021/07/30	0	0.00	4	8.99	8.91	-4	208	-1.92%
2021/07/28	4	8.78	0	0.00	8.95	4	321	1.24%
2021/07/15	0	0.00	2	8.99	8.92	-2	471	-0.42%
2021/07/09	5	9.02	7	9.12	9.10	-2	647	-0.31%
2021/06/25	0	0.00	3	9.00	8.93	-3	890	-0.34%
2021/06/24	0	0.00	12	8.93	8.93	-12	891	-1.35%
2021/06/23	0	0.00	17	8.91	8.90	-17	893	-1.90%
2021/06/22	0	0.00	10	8.90	8.85	-10	895	-1.12%
2021/06/18	0	0.00	2	8.99	8.99	-2	915	-0.22%
2021/05/27	0	0.00	1	9.12	9.27	-1	1,013	-0.10%
2021/05/24	0	0.00	4	9.24	9.24	-4	1,017	-0.39%
2021/05/19	0	0.00	11	8.87	8.90	-11	1,018	-1.08%
2021/05/14	0	0.00	5	9.40	9.10	-5	1,005	-0.50%
2021/05/12	1	9.50	0	0.00	9.27	1	990	0.10%
2021/05/11	4	10.40	0	0.00	10.00	4	973	0.41%
2021/05/10	10	10.74	4	11.30	10.75	6	956	0.63%
2021/05/07	6	10.73	13	11.00	11.00	-7	951	-0.74%
2021/05/06	28	11.14	4	11.60	10.80	24	946	2.53%
2021/05/05	0	0.00	30	11.25	11.15	-30	856	-3.50%
2021/05/04	2	10.30	2	10.60	10.65	0	833	0.00%
2021/05/03	8	11.34	0	0.00	11.15	8	815	0.98%
2021/04/29	11	11.98	4	12.13	11.95	7	807	0.87%
2021/04/28	0	0.00	9	12.02	11.95	-9	801	-1.12%
2021/04/27	0	0.00	8	11.88	11.80	-8	780	-1.02%
2021/04/26	17	11.72	6	11.88	11.60	11	770	1.43%
2021/04/23	4	11.68	22	11.75	11.60	-18	762	-2.36%
2021/04/22	31	11.68	2	11.65	11.35	29	750	3.86%
2021/04/20	9	11.66	10	11.87	11.95	-1	695	-0.14%
2021/04/16	2	11.45	0	0.00	11.60	2	712	0.28%
2021/04/15	0	0.00	5	11.15	11.00	-5	620	-0.81%
2021/04/14	109	10.86	0	0.00	11.25	109	622	17.51%	大買/鉅額交易
2021/04/13	53	11.30	28.1	12.02	11.30	24.9	593	4.20%
2021/04/12	12	10.97	142	11.50	11.65	-130	555	-23.40%	大賣/鉅額交易
2021/04/09	6	10.53	18	10.80	10.60	-12	515	-2.33%
2021/04/08	0	0.00	8	10.53	10.50	-8	515	-1.55%
2021/04/07	0	0.00	14	10.25	10.35	-14	567	-2.47%
2021/04/06	6	10.05	18	10.05	10.05	-12	558	-2.15%
2021/03/31	19	9.85	2	10.00	9.89	17	539	3.15%
2021/03/30	3	10.10	0	0.00	10.10	3	540	0.56%
2021/03/29	7	10.08	0	0.00	10.10	7	543	1.29%
2021/03/24	0	0.00	1	10.25	10.15	-1	600	-0.17%
2021/03/23	20	10.23	0	0.00	10.00	20	598	3.34%
2021/03/22	0	0.00	10	10.63	10.65	-10	589	-1.70%
2021/03/12	0	0.00	42	9.83	9.81	-42	545	-7.71%
2021/03/11	0	0.00	9	9.36	9.39	-9	535	-1.68%
2021/03/10	0	0.00	16	9.22	9.20	-16	580	-2.76%
2021/03/08	8	9.03	0	0.00	9.03	8	657	1.22%
2021/03/02	4	9.06	2	9.21	9.06	2	656	0.30%
2021/02/26	2	9.11	0	0.00	9.08	2	655	0.31%
2021/02/25	3	9.15	4	9.25	9.17	-1	655	-0.15%
2021/02/24	0	0.00	4	9.24	9.10	-4	654	-0.61%
2021/02/23	17	9.11	0	0.00	9.10	17	651	2.61%
2021/02/19	2	8.95	2	9.15	9.06	0	650	0.00%
2021/02/18	0	0.00	2	9.04	9.04	-2	648	-0.31%
2021/02/05	2	8.51	0	0.00	8.51	2	643	0.31%
2021/01/25	4	8.73	0	0.00	8.80	4	642	0.62%
2021/01/21	0	0.00	6	8.89	8.80	-6	648	-0.92%
2021/01/20	9	8.86	4	9.10	8.74	5	647	0.77%
2021/01/19	0	0.00	15	9.10	9.10	-15	667	-2.25%
2021/01/13	3	9.38	5	9.57	9.41	-2	757	-0.26%
2021/01/12	15	9.54	2	10.05	9.34	13	771	1.69%
2021/01/11	4	9.90	1	10.30	9.85	3	766	0.39%
2021/01/08	3	9.55	3	9.75	9.75	0	723	0.00%
2021/01/07	0.1	9.72	25	9.68	9.78	-24.9	717	-3.47%
2021/01/06	16	9.50	0	0.00	9.35	16	729	2.19%
2021/01/04	27	9.55	6	9.92	9.92	21	715	2.93%
2020/12/31	59	9.87	5	10.06	9.74	54	694	7.78%
2020/12/30	4	10.00	54	10.19	10.20	-50	668	-7.48%
2020/12/25	0	0.00	9	9.20	9.16	-9	601	-1.50%
2020/12/24	6	9.00	7	9.14	9.05	-1	621	-0.16%
2020/12/23	7	8.88	0	0.00	9.00	7	611	1.14%
2020/12/22	47	9.09	0	0.00	8.90	47	636	7.38%
2020/12/21	32	9.29	6	9.60	9.30	26	646	4.02%
2020/12/18	0	0.00	28	9.24	9.41	-28	648	-4.32%
2020/12/17	10	8.93	0	0.00	8.91	10	610	1.64%
2020/12/16	4	8.95	0	0.00	9.05	4	611	0.65%
2020/12/15	3	8.81	1	9.00	9.00	2	602	0.33%
2020/12/14	0	0.00	21	8.91	8.93	-21	600	-3.50%
2020/12/11	12	8.61	0	0.00	8.73	12	591	2.03%
2020/12/10	13	8.62	12	8.80	8.72	1	593	0.17%
2020/12/09	39	8.77	12	8.80	8.76	27	590	4.58%
2020/12/08	22	8.92	21	9.13	8.91	1	585	0.17%
2020/12/07	30	8.99	4	9.02	9.02	26	581	4.47%
2020/12/04	48	9.08	8	9.12	9.12	40	575	6.95%
2020/12/03	86	9.07	128	9.23	9.21	-42	528	-7.95%	大賣/
2020/12/02	0	0.00	15	8.60	8.58	-15	452	-3.31%
2020/12/01	4	8.50	0	0.00	8.50	4	452	0.88%
2020/11/30	4	8.48	0	0.00	8.48	4	452	0.88%
2020/11/26	6	8.29	0	0.00	8.29	6	444	1.35%
2020/11/25	4	8.21	0	0.00	8.28	4	444	0.90%
2020/11/23	4	8.22	0	0.00	8.25	4	443	0.90%
2020/11/19	1	8.24	0	0.00	8.26	1	442	0.23%
2020/11/17	4	8.11	0	0.00	8.15	4	442	0.90%
2020/11/13	8	8.14	0	0.00	8.20	8	446	1.79%
2020/11/12	21	8.16	0	0.00	8.20	21	449	4.67%
2020/11/11	23	8.19	0	0.00	8.23	23	455	5.04%
2020/11/10	20	8.11	0	0.00	8.24	20	457	4.37%
2020/11/09	8	8.11	0	0.00	8.20	8	456	1.75%
2020/11/06	7	8.07	0	0.00	8.09	7	456	1.53%
2020/11/05	4	8.07	3	8.17	8.17	1	455	0.22%
2020/11/02	8	8.02	4	8.15	8.15	4	456	0.88%
2020/10/29	12	8.32	1	8.40	8.40	11	454	2.42%
2020/10/28	14	8.54	0	0.00	8.59	14	450	3.11%
2020/10/27	29	8.71	12	8.91	8.63	17	447	3.80%
2020/10/26	9	8.65	8	9.05	8.73	1	422	0.24%
2020/10/23	12	8.40	0	0.00	8.31	12	333	3.60%
2020/10/20	12	8.41	4	8.64	8.52	8	325	2.45%
2020/10/19	48	8.47	0	0.00	8.45	48	383	12.50%
2020/10/16	29	8.40	42	8.50	8.40	-13	430	-3.02%
2020/10/15	27	8.21	0	0.00	8.16	27	396	6.82%
2020/10/14	6	8.00	20	8.34	8.22	-14	390	-3.58%
2020/10/13	2	7.92	21	8.08	8.11	-19	369	-5.14%
2020/10/12	10	7.98	0	0.00	7.98	10	375	2.66%
2020/10/07	7	7.96	0	0.00	7.96	7	370	1.89%
2020/10/06	9	7.88	0	0.00	7.91	9	368	2.44%
2020/10/05	20	7.99	0	0.00	7.83	20	369	5.42%
2020/09/29	16	7.98	20	8.08	8.00	-4	375	-1.07%
2020/09/28	6	7.67	0	0.00	7.78	6	351	1.71%
2020/09/25	24	7.96	8	8.28	7.65	16	349	4.58%
2020/09/24	0	0.00	16	8.17	7.97	-16	319	-5.00%
2020/09/23	4	7.73	34	8.03	8.06	-30	291	-10.28%
2020/09/21	20	8.00	0	0.00	7.90	20	280	7.14%
2020/09/17	4	8.01	0	0.00	8.09	4	277	1.44%
2020/09/15	4	8.20	0	0.00	8.38	4	272	1.47%
2020/09/14	10	8.19	0	0.00	8.22	10	267	3.74%
2020/09/11	15	8.17	0	0.00	8.20	15	266	5.62%
2020/09/10	16	8.24	0	0.00	8.28	16	263	6.08%
2020/09/09	4	8.31	0	0.00	8.38	4	258	1.55%
2020/09/04	1	8.06	0	0.00	8.12	1	250	0.40%
2020/08/21	4	7.50	0	0.00	7.70	4	245	1.63%
2020/08/20	24	7.72	3	8.00	7.55	21	243	8.62%
2020/08/19	12	7.89	3	7.97	7.97	9	240	3.74%
2020/08/18	0	0.00	2	8.14	8.02	-2	239	-0.83%
2020/08/17	0	0.00	46	7.89	7.96	-46	236	-19.46%
2020/08/14	8	7.56	59	7.58	7.60	-51	228	-22.27%
2020/08/13	0	0.00	3	7.48	7.47	-3	225	-1.33%
2020/08/12	0	0.00	1	7.44	7.44	-1	224	-0.45%
2020/08/04	73	7.44	0	0.00	7.37	73	219	33.26%
2020/07/31	0	0.00	2	7.55	7.48	-2	218	-0.91%
2020/07/30	19	7.45	0	0.00	7.46	19	219	8.66%
2020/07/29	2	7.38	0	0.00	7.43	2	219	0.91%
2020/07/28	55	7.37	0	0.00	7.32	55	218	25.15%
2020/07/27	13	7.50	0	0.00	7.38	13	216	5.99%
2020/07/24	21	7.79	0	0.00	7.61	21	213	9.83%
2020/07/23	20	7.92	75	8.42	7.94	-55	209	-26.23%
2020/07/22	0	0.00	98	8.07	8.18	-98	134	-73.08%
2020/07/21	3	7.50	0	0.00	7.50	3	79	3.77%
2020/07/20	8	7.49	0	0.00	7.49	8	78	10.17%
2020/07/16	4	7.58	0	0.00	7.57	4	76	5.21%
2020/07/10	10	7.63	0	0.00	7.56	10	67	14.88%
2020/07/09	9	7.61	0	0.00	7.66	9	66	13.47%
2020/07/07	3	7.41	0	0.00	7.48	3	55	5.41%
2020/07/06	15	7.47	0	0.00	7.51	15	55	27.01%
2020/07/03	12	7.41	0	0.00	7.35	12	55	21.47%
2020/07/02	8	7.36	0	0.00	7.43	8	54	14.78%
2020/06/30	6	7.31	0	0.00	7.36	6	54	11.02%
2020/06/18	18	7.27	0	0.00	7.35	18	57	31.24%
2020/06/16	5	7.15	0	0.00	7.33	5	64	7.77%
2020/06/15	9	7.15	0	0.00	7.18	9	70	12.85%
2020/06/09	46	7.32	0	0.00	7.33	46	81	56.34%
2020/06/08	15	7.25	0	0.00	7.38	15	81	18.49%
2020/06/05	7	7.15	0	0.00	7.23	7	78	8.92%
2020/06/02	9	7.06	0	0.00	7.12	9	79	11.28%
2020/06/01	14	7.14	0	0.00	7.12	14	79	17.51%
2020/05/29	1	7.01	0	0.00	7.10	1	80	1.24%
2020/05/27	3	6.94	0	0.00	7.04	3	81	3.66%
2020/05/26	1	6.93	7	6.99	6.98	-6	82	-7.28%
2020/05/25	20	6.90	0	0.00	6.94	20	82	24.36%
2020/05/21	8	7.11	0	0.00	7.11	8	80	9.89%
2020/05/20	15	7.15	0	0.00	7.15	15	82	18.17%
2020/05/19	2	7.15	0	0.00	7.14	2	83	2.40%
2020/05/18	4	6.97	0	0.00	7.29	4	84	4.76%
2020/05/15	6	7.05	0	0.00	7.05	6	85	7.03%
2020/05/14	0	0.00	5	7.20	7.18	-5	86	-5.80%
2020/05/13	0	0.00	5	7.15	7.15	-5	86	-5.79%
2020/05/08	0	0.00	19	7.25	7.20	-19	88	-21.48%
2020/05/07	10	7.11	0	0.00	7.24	10	88	11.24%
2020/05/06	0	0.00	2	7.25	7.10	-2	90	-2.22%
2020/04/10	0	0.00	12	6.64	6.60	-12	188	-6.35%
2020/04/09	0	0.00	9	6.64	6.59	-9	188	-4.78%
2020/04/08	0	0.00	7	6.53	6.50	-7	187	-3.74%
2020/04/07	0	0.00	5	6.45	6.45	-5	185	-2.69%
2020/03/30	0	0.00	1	6.44	6.34	-1	187	-0.53%
2020/03/24	4	6.23	5	6.23	6.25	-1	187	-0.53%
2020/03/20	28	6.28	28	6.28	6.25	0	183	0.00%
2020/03/19	22	6.06	201	6.04	6.12	-179	183	-97.64%	大賣/鉅額交易
2020/03/12	0	0.00	1	7.17	7.17	-1	165	-0.60%
2020/02/20	4	7.47	0	0.00	7.45	4	160	2.49%
2020/02/19	8	7.51	0	0.00	7.51	8	160	4.97%
2020/02/17	10	7.46	0	0.00	7.51	10	163	6.11%
2020/02/07	0	0.00	12	7.54	7.60	-12	186	-6.45%
2020/01/30	49	8.08	0	0.00	7.83	49	177	27.67%
2020/01/20	29	8.98	26	8.74	8.70	3	168	1.78%
2020/01/13	2	8.16	0	0.00	8.23	2	84	2.38%
2020/01/08	2	8.16	0	0.00	8.24	2	85	2.33%
2020/01/03	6	8.26	0	0.00	8.26	6	84	7.14%
2019/12/31	4	8.21	0	0.00	8.21	4	83	4.78%
2019/12/27	4	8.21	0	0.00	8.21	4	83	4.77%
2019/12/24	3	8.16	2	8.17	8.17	1	79	1.26%
2019/12/23	9	8.18	0	0.00	8.18	9	80	11.18%
2019/12/17	0	0.00	4	8.19	8.19	-4	80	-4.98%
2019/12/16	8	8.18	0	0.00	8.18	8	79	10.08%
2019/12/12	4	8.19	0	0.00	8.18	4	84	4.76%
2019/12/11	3	8.17	0	0.00	8.21	3	84	3.54%
2019/12/10	8	8.17	1	8.19	8.20	7	85	8.16%
2019/12/06	4	8.17	0	0.00	8.16	4	89	4.49%
2019/12/03	2	8.16	0	0.00	8.22	2	108	1.84%
2019/12/02	11	8.15	0	0.00	8.14	11	109	10.08%
2019/11/29	15	8.17	0	0.00	8.16	15	110	13.63%
2019/11/27	4	8.17	0	0.00	8.23	4	112	3.57%
2019/11/26	16	8.17	0	0.00	8.17	16	111	14.33%
2019/11/25	4	8.20	0	0.00	8.16	4	110	3.61%
2019/11/21	3	8.19	6	8.19	8.22	-3	110	-2.73%
2019/11/20	10	8.22	0	0.00	8.23	10	110	9.07%
2019/11/19	4	8.23	0	0.00	8.23	4	109	3.64%
2019/11/15	7	8.19	0	0.00	8.20	7	107	6.51%
2019/11/12	8	8.16	0	0.00	8.19	8	104	7.63%
2019/11/11	20	8.18	0	0.00	8.25	20	104	19.13%
2019/11/08	24	8.30	0	0.00	8.26	24	104	23.05%
2019/11/07	30	8.32	1	8.32	8.30	29	110	26.27%
2019/11/06	2	8.19	0	0.00	8.28	2	92	2.16%
2019/11/05	5	8.13	0	0.00	8.14	5	84	5.91%
2019/11/04	32	8.14	0	0.00	8.13	32	83	38.17%
2019/11/01	20	8.15	0	0.00	8.17	20	82	24.34%
2019/10/31	44	8.16	0	0.00	8.18	44	82	53.62%
2019/10/30	4	8.14	0	0.00	8.14	4	81	4.91%
2019/10/29	2	8.16	0	0.00	8.19	2	82	2.43%
2019/10/28	4	8.16	0	0.00	8.15	4	82	4.83%
2019/10/24	31	8.17	0	0.00	8.22	31	83	37.02%
2019/10/23	5	8.18	5	8.19	8.13	0	82	0.00%
2019/10/22	16	8.20	0	0.00	8.23	16	82	19.37%
2019/10/21	3	8.20	0	0.00	8.23	3	82	3.63%
2019/10/16	10	8.24	0	0.00	8.27	10	87	11.45%
2019/10/15	1	8.25	2	8.24	8.25	-1	86	-1.16%
2019/10/08	4	8.24	0	0.00	8.25	4	87	4.58%
2019/10/07	3	8.24	0	0.00	8.25	3	88	3.40%
2019/10/04	7	8.25	0	0.00	8.24	7	88	7.92%
2019/10/01	1	8.21	0	0.00	8.29	1	88	1.13%
2019/09/26	1	8.27	0	0.00	8.30	1	89	1.12%
2019/09/23	3	8.22	0	0.00	8.29	3	88	3.39%
2019/09/20	4	8.26	4	8.26	8.27	0	90	0.00%
2019/09/19	6	8.24	0	0.00	8.25	6	90	6.65%
2019/09/18	10	8.25	0	0.00	8.24	10	88	11.24%
2019/09/17	4	8.46	0	0.00	8.54	4	86	4.62%
2019/09/16	33	8.50	1	8.51	8.50	32	85	37.54%
2019/09/12	16	8.43	0	0.00	8.43	16	83	19.07%
2019/09/11	4	8.41	0	0.00	8.40	4	83	4.81%
2019/09/06	8	8.40	0	0.00	8.44	8	76	10.42%
2019/09/05	13	8.42	0	0.00	8.41	13	75	17.17%
2019/09/02	19	8.31	0	0.00	8.37	19	67	28.24%
2019/08/30	19	8.32	0	0.00	8.30	19	66	28.60%
2019/08/29	8	8.33	0	0.00	8.41	8	65	12.19%
2019/08/26	4	8.31	0	0.00	8.40	4	66	6.04%
2019/08/23	18	8.33	0	0.00	8.33	18	66	26.94%
2019/08/21	8	8.32	0	0.00	8.35	8	66	12.01%
2019/08/19	7	8.33	0	0.00	8.39	7	67	10.39%
2019/08/16	4	8.35	0	0.00	8.41	4	64	6.16%
2019/08/15	8	8.31	0	0.00	8.40	8	65	12.22%
2019/08/14	2	8.35	0	0.00	8.41	2	66	3.02%
2019/08/07	3	8.15	0	0.00	8.20	3	60	4.99%
2019/08/06	3	8.19	0	0.00	8.24	3	60	4.99%
2019/08/05	51	8.36	0	0.00	8.26	51	60	84.39%
2019/07/31	6	8.42	0	0.00	8.49	6	58	10.21%
2019/07/30	7	8.47	0	0.00	8.54	7	58	12.04%
2019/07/29	6	8.56	0	0.00	8.62	6	56	10.59%
2019/07/26	16	8.56	0	0.00	8.62	16	56	28.34%
2019/07/23	3	8.56	2	8.56	8.61	1	55	1.81%
2019/07/19	3	8.51	0	0.00	8.60	3	58	5.15%
2019/07/18	3	8.59	1	8.70	8.55	2	57	3.45%
2019/07/17	6	8.45	1	8.45	8.50	5	54	9.26%
2019/07/16	6	8.44	0	0.00	8.47	6	54	11.00%
2019/07/15	3	8.44	0	0.00	8.47	3	54	5.53%
2019/07/12	12	8.45	0	0.00	8.46	12	59	20.13%
2019/07/11	14	8.43	0	0.00	8.49	14	60	23.22%
2019/07/10	3	8.42	0	0.00	8.42	3	60	4.97%
2019/07/09	3	8.41	0	0.00	8.48	3	61	4.90%
2019/07/08	3	8.45	0	0.00	8.45	3	60	4.92%
2019/07/05	6	8.42	0	0.00	8.49	6	61	9.80%
2019/07/04	3	8.43	0	0.00	8.45	3	60	4.94%
2019/07/03	3	8.39	0	0.00	8.47	3	60	4.97%
2019/07/02	3	8.41	0	0.00	8.49	3	62	4.83%
2019/07/01	6	8.40	0	0.00	8.43	6	62	9.61%
2019/06/28	3	8.39	0	0.00	8.38	3	62	4.83%
2019/06/27	4	8.40	0	0.00	8.39	4	61	6.50%
2019/06/26	6	8.40	0	0.00	8.42	6	59	10.04%
2019/06/25	6	8.41	2	8.44	8.43	4	59	6.74%
2019/06/21	20	8.41	0	0.00	8.42	20	58	34.19%
2019/06/20	15	8.41	0	0.00	8.47	15	56	26.37%
2019/06/19	2	8.41	0	0.00	8.46	2	55	3.57%
2019/06/18	4	8.42	0	0.00	8.46	4	55	7.20%
2019/06/17	9	8.42	0	0.00	8.46	9	54	16.47%
2019/06/14	5	8.42	0	0.00	8.45	5	53	9.33%
2019/06/13	6	8.43	0	0.00	8.46	6	52	11.49%
2019/06/06	3	8.37	3	8.35	8.46	0	45	0.00%
2019/06/05	4	8.41	1	8.39	8.37	3	45	6.56%
2019/06/04	1	8.42	0	0.00	8.42	1	46	2.14%
2019/05/31	7	8.48	0	0.00	8.54	7	47	14.66%
2019/05/30	4	8.47	1	8.54	8.52	3	47	6.32%
2019/05/29	8	8.49	0	0.00	8.58	8	47	16.67%
2019/05/28	6	8.51	0	0.00	8.60	6	48	12.34%
2019/05/27	11	8.53	0	0.00	8.40	11	49	22.09%
2019/05/23	4	8.55	0	0.00	8.61	4	49	8.15%
2019/05/22	4	8.59	1	8.64	8.61	3	49	6.09%
2019/05/21	29	8.65	1	8.61	8.67	28	49	57.08%
2019/05/17	6	8.68	0	0.00	8.56	6	47	12.73%
2019/05/16	9	8.74	0	0.00	8.80	9	46	19.31%
2019/05/15	2	8.80	0	0.00	8.80	2	46	4.30%
2019/05/14	4	8.74	0	0.00	8.73	4	46	8.61%
2019/05/10	2	8.82	0	0.00	8.82	2	45	4.36%
2019/05/03	1	8.89	1	8.89	8.97	0	45	0.00%
2019/04/23	0	0.00	1	9.05	9.07	-1	43	-2.28%
2019/04/16	0	9.06	0	0.00	8.98	0	36	0.00%
2019/04/15	0	9.00	0	0.00	9.05	0	35	0.00%
2019/03/27	2	8.79	3	8.80	8.83	-1	29	-3.34%
2019/03/19	1	8.90	1	8.90	8.94	0	30	0.00%
2019/03/11	1	8.95	2	8.95	8.92	-1	33	-2.97%
2019/03/08	3	9.08	3	9.08	9.13	0	33	0.00%
2019/03/06	0	0.00	1	8.96	8.96	-1	31	-3.16%
2019/03/05	0	0.00	1	8.95	8.98	-1	30	-3.28%
2019/02/27	0	0.00	1	9.08	9.11	-1	29	-3.35%
2019/02/22	2	8.69	2	8.69	8.69	0	26	0.00%
2019/02/21	0	0.00	1	8.70	8.67	-1	27	-3.69%
2019/02/19	2	8.70	2	8.70	8.70	0	27	0.00%
2019/02/15	2	8.67	2	8.67	8.60	0	26	0.00%
2019/02/14	4	8.67	4	8.67	8.67	0	25	0.00%
2019/01/24	0	0.00	4	8.64	8.73	-4	25	-15.70%
2019/01/07	0	0.00	2	8.62	8.65	-2	31	-6.28%
2018/12/18	0	0.00	2	8.65	8.75	-2	39	-5.08%
2018/11/22	0	0.00	1	8.48	8.53	-1	55	-1.79%
2018/11/13	0	0.00	1	8.38	8.40	-1	59	-1.68%
2018/10/26	2	8.17	1	8.25	8.31	1	88	1.13%
2018/10/25	0	0.00	5	8.30	8.32	-5	125	-3.99%
2018/10/23	0	0.00	5	8.26	8.30	-5	155	-3.21%
2018/10/18	0	0.00	1	8.33	8.41	-1	205	-0.49%
2018/10/16	0	0.00	1	8.32	8.33	-1	325	-0.31%
2018/10/15	0	0.00	1	8.27	8.30	-1	379	-0.26%
2018/10/12	1	7.97	0	0.00	8.30	1	404	0.25%
2018/10/11	0	0.00	4	7.61	8.35	-4	466	-0.86%
2018/10/03	2	8.76	0	0.00	8.76	2	479	0.42%
2018/08/15	3	8.90	3	8.90	8.90	0	634	0.00%
2018/08/01	1	9.57	0	0.00	9.30	1	620	0.16%
2018/07/31	1	9.76	0	0.00	9.77	1	582	0.17%
2018/07/20	1	10.00	0	0.00	10.00	1	386	0.26%
2018/07/18	0	0.00	3	10.07	10.00	-3	311	-0.96%
2018/07/02	2	9.55	0	0.00	9.39	2	238	0.84%
2018/06/29	0	0.00	2	9.99	9.93	-2	208	-0.96%
2018/06/20	2	9.20	0	0.00	9.26	2	245	0.81%
2018/06/15	0	0.00	10	9.50	9.49	-10	239	-4.17%
2018/06/13	1	9.74	0	0.00	9.56	1	236	0.42%
2018/06/12	1	9.80	3	9.75	9.90	-2	205	-0.97%
2018/05/15	1	9.55	0	0.00	9.53	1	184	0.54%
2018/05/09	0	0.00	1	9.98	9.88	-1	187	-0.53%
2018/05/08	0	0.00	1	9.98	9.98	-1	189	-0.53%
2018/04/30	2	10.00	1	10.05	9.94	1	192	0.52%
2018/04/27	1	10.15	1	10.15	10.10	0	192	0.00%
2018/04/25	0	0.00	1	10.10	10.10	-1	198	-0.50%
2018/04/24	0	0.00	3	10.20	10.15	-3	208	-1.44%
2018/04/20	1	10.40	1	10.40	10.25	0	305	0.00%
2018/04/17	1	10.25	1	10.25	10.20	0	305	0.00%
2018/04/16	0	0.00	1	10.25	10.30	-1	305	-0.33%
2018/04/10	1	10.45	1	10.45	10.30	0	311	0.00%
2018/04/03	1	10.35	1	10.35	10.45	0	310	0.00%
2018/03/29	1	10.40	0	0.00	10.50	1	306	0.33%
2018/03/28	2	10.35	0	0.00	10.30	2	305	0.65%
2018/03/27	8	10.58	2	10.45	10.40	6	311	1.93%
2018/03/26	1	10.50	0	0.00	10.60	1	307	0.33%
2018/03/22	19	10.51	0	0.00	10.25	19	279	6.79%
2018/03/21	1	10.25	1	10.25	10.20	0	237	0.00%
2018/03/13	2	10.00	2	10.00	10.05	0	236	0.00%
2018/03/12	1	10.00	0	0.00	9.95	1	236	0.42%
2018/03/08	2	9.90	0	0.00	10.00	2	232	0.86%
2018/03/05	0	0.00	1	9.99	9.99	-1	232	-0.43%
2018/02/26	0	0.00	1	10.05	10.00	-1	229	-0.44%
2018/02/21	1	10.10	0	0.00	10.05	1	233	0.43%
2018/02/12	1	9.75	0	0.00	10.00	1	232	0.43%
2018/02/09	1	9.40	0	0.00	9.80	1	235	0.43%
2018/02/06	2	9.50	0	0.00	9.84	2	235	0.85%
2018/02/05	4	10.04	0	0.00	10.10	4	228	1.75%
2018/02/02	4	10.20	0	0.00	10.25	4	228	1.75%
2018/02/01	3	10.22	1	10.30	10.25	2	231	0.87%
2018/01/30	2	10.30	0	0.00	10.30	2	229	0.87%
2018/01/26	1	10.45	0	0.00	10.50	1	227	0.44%
2018/01/25	3	10.55	1	10.70	10.50	2	227	0.88%
2018/01/23	2	10.93	0	0.00	10.90	2	222	0.90%
2018/01/19	2	10.80	0	0.00	10.75	2	221	0.90%
2018/01/17	1	11.50	0	0.00	11.05	1	211	0.47%
2018/01/16	0	0.00	2	11.93	11.40	-2	189	-1.06%
2018/01/15	1	10.40	0	0.00	11.35	1	115	0.86%