金橋 (6133)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.45
漲跌
▼0.05
漲幅
-0.37%
成交量
390張
產業
上市電子零組件類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3	13.58	0	0.00	13.75	3	390	0.77%
2024/04/15	1	13.85	0	0.00	14.00	1	382	0.26%
2024/04/12	1	13.95	0	0.00	14.15	1	379	0.26%
2024/04/10	0	0.00	1	14.55	14.60	-1	368	-0.27%
2024/04/09	1	13.90	0	0.00	13.85	1	356	0.28%
2024/03/29	1	14.00	0	0.00	14.05	1	403	0.25%
2024/03/08	2	14.18	35	14.05	14.20	-33	433	-7.61%
2024/02/20	0	0.00	1	15.55	15.30	-1	466	-0.21%
2024/02/19	0	0.00	2	15.58	15.60	-2	481	-0.42%
2024/02/16	0	0.00	1	15.20	15.25	-1	533	-0.19%
2024/02/15	1	14.60	0	0.00	14.80	1	547	0.18%
2024/02/05	1	14.70	0	0.00	14.55	1	577	0.17%
2024/01/30	1	14.95	0	0.00	14.90	1	719	0.14%
2024/01/26	0	0.00	2	15.18	15.05	-2	822	-0.24%
2024/01/19	1	14.40	0	0.00	14.30	1	865	0.12%
2024/01/12	0	0.00	3	15.15	15.30	-3	927	-0.32%
2024/01/04	1	15.55	0	0.00	15.50	1	926	0.11%
2024/01/02	1	15.90	0	0.00	15.70	1	922	0.11%
2023/12/28	6	16.20	0	0.00	16.10	6	912	0.66%
2023/12/27	4	16.25	1	16.30	16.35	3	899	0.33%
2023/12/12	1	15.55	0	0.00	15.25	1	818	0.12%
2023/11/10	0	0.00	15	16.33	16.85	-15	636	-2.36%
2023/11/09	2	15.40	0	0.00	15.35	2	578	0.35%
2023/11/08	2	15.80	0	0.00	15.90	2	570	0.35%
2023/11/07	11	16.22	2	15.98	16.10	9	551	1.63%
2023/11/06	0	0.00	1	16.20	16.30	-1	506	-0.20%
2023/11/03	2	13.65	1	14.85	14.85	1	433	0.23%
2023/11/01	2	13.35	0	0.00	13.35	2	412	0.49%
2023/10/30	1	14.80	0	0.00	14.20	1	439	0.23%
2023/10/26	10	15.05	0	0.00	15.15	10	411	2.43%
2023/10/20	0	0.00	1	12.60	12.60	-1	458	-0.22%
2023/09/06	5	15.60	1	15.55	15.50	4	986	0.41%
2023/09/05	10	15.60	0	0.00	15.60	10	998	1.00%
2023/08/17	1	15.25	0	0.00	15.35	1	1,141	0.09%
2023/07/21	1	16.00	0	0.00	16.05	1	1,115	0.09%
2023/07/13	0	0.00	1	16.90	16.80	-1	1,267	-0.08%
2023/07/11	0	0.00	3	17.65	17.55	-3	1,291	-0.23%
2023/07/07	3	18.18	0	0.00	18.20	3	1,373	0.22%
2023/07/06	1	18.90	4	18.75	18.70	-3	1,381	-0.22%
2023/07/05	4	19.30	1	19.30	19.30	3	1,343	0.22%
2023/06/30	1	17.70	0	0.00	17.65	1	1,731	0.06%
2023/06/16	1	18.35	0	0.00	18.10	1	2,373	0.04%
2023/06/15	5	18.10	5	18.15	18.35	0	2,420	0.00%
2023/06/06	3	19.70	0	0.00	19.45	3	2,964	0.10%
2023/06/05	5	20.02	0	0.00	19.95	5	2,977	0.17%
2023/06/02	30	19.87	0	0.00	19.95	30	3,004	1.00%
2023/06/01	2	19.85	0	0.00	19.85	2	3,020	0.07%
2023/05/15	5	18.40	0	0.00	18.45	5	3,095	0.16%
2023/05/04	5	19.75	0	0.00	19.85	5	3,289	0.15%
2023/05/02	10	20.55	0	0.00	20.55	10	3,333	0.30%
2023/04/27	0	0.00	10	20.35	20.40	-10	3,355	-0.30%
2023/04/18	10	23.65	30	23.57	23.35	-20	3,783	-0.53%
2023/04/17	0	0.00	5	23.10	23.45	-5	3,864	-0.13%
2023/04/13	20	22.98	5	22.90	22.85	15	3,861	0.39%
2023/04/12	0	0.00	6	23.40	23.45	-6	3,910	-0.15%
2023/04/06	15	23.80	0	0.00	24.30	15	3,985	0.38%
2023/03/31	5	25.43	0	0.00	24.90	5	4,008	0.12%
2023/03/30	7	25.20	5	25.55	24.90	2	3,715	0.05%
2023/03/17	10	23.50	20	22.88	22.95	-10	3,322	-0.30%
2023/03/16	10	23.25	0	0.00	23.25	10	3,216	0.31%
2023/03/15	1	23.20	1	23.05	23.00	0	3,117	0.00%
2023/03/10	4	23.50	0	0.00	22.85	4	3,243	0.12%
2023/03/09	6	23.80	10	23.84	23.85	-4	3,316	-0.12%
2023/03/03	0	0.00	5	22.85	22.80	-5	4,438	-0.11%
2023/03/01	5	22.75	0	0.00	22.55	5	4,693	0.11%
2023/02/23	1	23.20	0	0.00	22.95	1	5,021	0.02%
2023/02/22	0	0.00	2	22.70	22.70	-2	5,527	-0.04%
2023/02/09	0	0.00	1	23.40	23.40	-1	9,137	-0.01%
2023/01/30	0	0.00	1	23.00	23.00	-1	11,587	-0.01%
2023/01/12	0	0.00	3	22.70	22.55	-3	11,565	-0.03%
2023/01/10	1	22.85	0	0.00	22.75	1	11,650	0.01%
2023/01/05	27	23.41	20	23.05	22.90	7	11,708	0.06%
2022/12/29	10	22.83	10	22.30	22.20	0	12,083	0.00%
2022/12/21	10	22.90	0	0.00	22.90	10	12,663	0.08%
2022/12/09	2	25.30	0	0.00	24.75	2	13,175	0.02%
2022/12/07	2	24.88	0	0.00	24.85	2	13,308	0.02%
2022/12/06	5	26.50	0	0.00	25.95	5	13,454	0.04%
2022/12/05	0	0.00	8	27.00	26.85	-8	13,550	-0.06%
2022/12/02	4	27.00	0	0.00	26.90	4	13,619	0.03%
2022/11/30	3	27.80	0	0.00	27.15	3	13,972	0.02%
2022/11/29	5	27.50	14	27.35	27.70	-9	13,800	-0.07%
2022/11/25	0	0.00	5	26.40	26.20	-5	13,639	-0.04%
2022/11/24	5	26.95	3	26.98	26.90	2	13,859	0.01%
2022/11/23	1	26.65	0	0.00	26.55	1	14,234	0.01%
2022/11/21	1	27.10	0	0.00	27.20	1	15,794	0.01%
2022/11/18	24	28.08	0	0.00	27.15	24	15,970	0.15%
2022/11/16	0	0.00	10	27.40	27.10	-10	16,133	-0.06%
2022/11/15	10	26.70	0	0.00	27.20	10	17,047	0.06%
2022/11/10	0	0.00	1	25.45	25.45	-1	18,708	-0.01%
2022/11/09	2	26.25	6	26.75	26.00	-4	18,852	-0.02%
2022/11/08	10	25.87	10	26.61	26.40	0	18,554	0.00%
2022/11/07	0	0.00	4	26.31	26.75	-4	17,862	-0.02%
2022/11/04	9	24.58	15	24.83	24.35	-6	18,177	-0.03%
2022/11/03	6	23.46	6	23.59	24.20	0	18,089	0.00%
2022/11/02	12	23.57	0	0.00	23.50	12	17,947	0.07%
2022/11/01	4	22.85	31	23.15	23.15	-27	17,109	-0.16%
2022/10/31	1	20.55	1	20.95	21.05	0	16,692	0.00%
2022/10/20	2	19.75	0	0.00	19.70	2	16,902	0.01%
2022/10/13	5	21.00	0	0.00	20.00	5	19,216	0.03%
2022/10/12	0	0.00	1	22.00	21.95	-1	19,125	-0.01%
2022/10/11	1	22.80	1	22.00	21.50	0	19,127	0.00%
2022/10/07	1	23.90	0	0.00	23.65	1	19,466	0.01%
2022/10/06	0	0.00	1	23.05	22.65	-1	19,735	-0.01%
2022/10/05	1	24.25	0	0.00	23.70	1	19,638	0.01%
2022/10/04	1	21.50	1	23.25	23.25	0	19,104	0.00%
2022/09/30	0	0.00	10	20.65	21.25	-10	19,135	-0.05%
2022/09/23	3	23.70	0	0.00	23.40	3	19,509	0.02%
2022/09/20	8	24.36	0	0.00	24.45	8	20,395	0.04%
2022/09/19	2	24.10	0	0.00	24.15	2	20,686	0.01%
2022/09/16	3	25.00	0	0.00	24.65	3	20,693	0.01%
2022/09/15	19	26.16	0	0.00	25.80	19	20,751	0.09%
2022/09/13	13	27.43	13	27.73	27.65	0	21,673	0.00%
2022/09/12	0	0.00	1	26.70	27.20	-1	22,335	0.00%
2022/09/07	1	26.00	2	25.63	25.75	-1	22,978	0.00%
2022/09/06	2	27.53	0	0.00	26.65	2	23,573	0.01%
2022/09/02	11	26.82	1	27.35	26.80	10	23,601	0.04%
2022/09/01	1	28.80	2	28.28	28.50	-1	23,481	0.00%
2022/08/31	2	29.63	1	28.65	28.50	1	23,626	0.00%
2022/08/30	1	28.65	1	28.75	28.95	0	23,541	0.00%
2022/08/29	3	28.45	1	28.75	28.15	2	23,058	0.01%
2022/08/26	8	31.66	109	32.17	28.95	-101	22,547	-0.45%	大賣/鉅額交易
2022/08/25	0	0.00	15	29.20	29.45	-15	21,368	-0.07%
2022/08/24	13	26.92	4	27.35	26.80	9	21,082	0.04%
2022/08/23	10	26.73	6	26.54	27.00	4	20,865	0.02%
2022/08/22	18	28.39	18	27.89	27.15	0	20,421	0.00%
2022/08/19	12	29.13	26	28.01	26.80	-14	19,367	-0.07%
2022/08/18	6	27.42	17	27.54	27.60	-11	18,106	-0.06%
2022/08/17	15	24.35	11	25.07	25.10	4	17,872	0.02%
2022/08/16	0	0.00	11	22.85	22.85	-11	16,772	-0.07%
2022/08/15	1	20.85	4	20.80	20.80	-3	16,432	-0.02%
2022/08/11	30	22.35	8	22.46	22.50	22	15,893	0.14%
2022/08/10	1	21.35	0	0.00	21.35	1	15,222	0.01%
2022/08/09	8	21.59	4	22.20	21.20	4	14,938	0.03%
2022/08/08	3	22.73	10	23.00	22.60	-7	14,587	-0.05%
2022/08/05	7	25.12	0	0.00	24.85	7	14,415	0.05%
2022/08/04	5	25.00	10	25.40	25.90	-5	14,321	-0.03%
2022/08/01	0	0.00	1	22.90	23.10	-1	14,069	-0.01%
2022/07/27	0	0.00	1	20.25	21.00	-1	13,720	-0.01%
2022/07/25	1	19.40	0	0.00	19.25	1	13,494	0.01%
2022/07/21	6	17.26	10	17.44	18.35	-4	13,192	-0.03%
2022/07/20	1	16.30	5	16.45	16.70	-4	12,052	-0.03%
2022/07/19	0	0.00	5	15.80	15.80	-5	10,787	-0.05%
2022/07/15	4	12.40	5	12.95	13.10	-1	10,618	-0.01%
2022/07/13	0	0.00	12	11.15	11.45	-12	9,610	-0.12%
2022/07/12	2	10.95	0	0.00	10.60	2	9,528	0.02%
2022/07/04	2	10.90	0	0.00	11.10	2	8,694	0.02%
2022/07/01	20	12.15	99	11.13	11.00	-79	8,575	-0.92%
2022/06/30	50	11.89	0	0.00	11.95	50	8,417	0.59%
2022/06/29	2	12.70	2	12.50	12.35	0	8,276	0.00%
2022/06/28	31	12.53	10	12.75	12.35	21	7,852	0.27%
2022/06/27	10	11.90	0	0.00	11.75	10	7,214	0.14%
2022/06/23	0	0.00	9	11.80	11.70	-9	6,729	-0.13%
2022/06/22	12	12.39	0	0.00	11.70	12	6,515	0.18%
2022/06/21	31	13.45	2	12.70	12.40	29	5,994	0.48%
2022/06/20	0	0.00	71	13.11	12.80	-71	5,338	-1.33%
2022/06/17	107	12.23	0	0.00	12.80	107	4,392	2.44%	大買/鉅額交易
2022/06/16	10	12.60	2	12.60	12.60	8	4,049	0.20%
2022/06/15	3	12.32	0	0.00	12.10	3	3,413	0.09%
2022/06/14	20	11.40	7	11.70	11.65	13	2,669	0.49%
2022/06/13	12	11.04	0	0.00	11.20	12	2,089	0.57%
2022/06/09	27	11.04	1	11.10	11.45	26	1,836	1.42%
2022/06/08	11	10.95	5	11.10	10.70	6	1,438	0.42%
2022/06/01	5	10.70	0	0.00	10.50	5	980	0.51%
2022/05/31	1	11.05	1	10.85	10.80	0	850	0.00%
2022/05/26	0	0.00	1	10.15	10.30	-1	465	-0.21%
2022/05/25	1	10.70	0	0.00	10.55	1	384	0.26%
2021/12/29	3	11.60	3	11.40	11.30	0	717	0.00%
2021/12/17	0	0.00	2	9.83	10.00	-2	263	-0.76%
2021/12/16	2	9.92	0	0.00	10.00	2	228	0.88%
2021/12/14	0	0.00	7	9.10	9.13	-7	163	-4.29%
2021/12/10	5	8.85	0	0.00	8.83	5	143	3.49%
2021/12/09	1	8.78	0	0.00	8.77	1	141	0.71%
2021/12/07	1	8.71	0	0.00	8.68	1	141	0.71%
2021/07/29	0	0.00	5	8.92	8.99	-5	299	-1.67%
2021/07/27	5	9.18	0	0.00	9.11	5	336	1.49%
2021/06/17	0	0.00	1	9.01	9.03	-1	946	-0.11%
2021/04/13	0	0.00	2	11.30	11.30	-2	593	-0.34%
2021/04/08	2	10.53	10	10.45	10.50	-8	515	-1.55%
2021/04/07	0	0.00	17	10.24	10.35	-17	567	-3.00%
2021/03/31	0	0.00	3	9.84	9.89	-3	539	-0.56%
2021/01/08	0	0.00	10	9.60	9.75	-10	723	-1.38%
2021/01/07	0	0.00	16	9.44	9.78	-16	717	-2.23%
2021/01/06	0	0.00	21	9.67	9.35	-21	729	-2.88%
2020/12/28	0	0.00	10	9.34	9.28	-10	604	-1.66%
2020/12/22	0	0.00	4	9.28	8.90	-4	636	-0.63%
2020/12/18	0	0.00	10	9.20	9.41	-10	648	-1.54%
2020/12/16	0	0.00	16	9.13	9.05	-16	611	-2.62%
2020/12/03	4	9.20	0	0.00	9.21	4	528	0.76%
2020/11/26	10	8.26	0	0.00	8.29	10	444	2.25%
2020/11/18	5	8.31	0	0.00	8.29	5	443	1.13%
2020/10/26	0	0.00	40	8.60	8.73	-40	422	-9.46%
2020/10/21	0	0.00	10	8.57	8.59	-10	331	-3.01%
2020/09/23	0	0.00	30	7.93	8.06	-30	291	-10.28%
2020/09/15	0	0.00	15	8.34	8.38	-15	272	-5.50%
2020/09/10	0	0.00	5	8.24	8.28	-5	263	-1.90%
2020/08/17	5	8.00	0	0.00	7.96	5	236	2.12%
2020/07/29	0	0.00	20	7.45	7.43	-20	219	-9.10%
2020/07/23	5	8.01	20	8.30	7.94	-15	209	-7.15%
2020/07/22	15	7.81	29	7.95	8.18	-14	134	-10.44%
2020/07/16	0	0.00	15	7.71	7.57	-15	76	-19.53%
2020/07/09	0	0.00	2	7.66	7.66	-2	66	-2.99%
2020/07/08	2	7.56	0	0.00	7.56	2	57	3.48%
2020/07/03	0	0.00	3	7.50	7.35	-3	55	-5.37%
2020/06/04	16	7.18	0	0.00	7.20	16	78	20.38%
2020/01/30	0	0.00	2	8.48	7.83	-2	177	-1.13%
2020/01/20	42	8.74	0	0.00	8.70	42	168	24.88%
2019/12/24	0	0.00	20	8.16	8.17	-20	79	-25.23%
2019/12/10	10	8.25	0	0.00	8.20	10	85	11.66%
2019/11/27	0	0.00	0.1	8.20	8.23	-0.1	112	-0.05%
2019/11/14	8	8.22	0	0.00	8.20	8	108	7.38%
2019/11/07	2	8.39	0	0.00	8.30	2	110	1.81%
2018/03/27	10	10.40	0	0.00	10.40	10	311	3.21%
2018/03/26	194	10.43	0	0.00	10.60	194	307	63.19%	大買/鉅額交易
2018/03/15	0	0.00	1	10.00	10.20	-1	236	-0.42%
2018/01/22	1	10.90	0	0.00	10.85	1	221	0.45%
2018/01/16	1	12.35	0	0.00	11.40	1	189	0.53%