金橋 (6133)-高橋券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.55
漲跌
▼0.15
漲幅
-1.09%
成交量
302張
產業
上市電子零組件類股▲0.81%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	13.40	0	0.00	13.70	1	413	0.24%
2024/04/22	10	13.20	1	13.55	13.25	9	412	2.18%
2024/04/19	1	13.35	0	0.00	13.20	1	405	0.25%
2024/04/12	1	13.85	0	0.00	14.15	1	379	0.26%
2024/04/11	0	0.00	1	14.20	14.15	-1	372	-0.27%
2024/04/10	0	0.00	1	14.70	14.60	-1	368	-0.27%
2024/04/09	0	0.00	2	13.90	13.85	-2	356	-0.56%
2024/04/02	0	0.00	1	13.85	13.85	-1	372	-0.27%
2024/03/26	2	14.05	3	14.30	14.20	-1	401	-0.25%
2024/03/21	1	13.60	1	13.75	13.85	0	404	0.00%
2024/03/20	0	0.00	4	13.74	13.80	-4	405	-0.99%
2024/03/18	1	13.80	1	13.95	14.00	0	429	0.00%
2024/03/15	1	13.90	0	0.00	13.95	1	431	0.23%
2024/03/13	2	14.03	0	0.00	14.20	2	434	0.46%
2024/03/08	2	14.25	0	0.00	14.20	2	433	0.46%
2024/03/07	5	15.03	0	0.00	14.65	5	428	1.17%
2024/03/06	0	0.00	2	15.30	15.30	-2	422	-0.47%
2024/03/05	4	15.15	0	0.00	15.25	4	421	0.95%
2024/03/04	2	15.15	0	0.00	15.30	2	421	0.47%
2024/03/01	0	0.00	10	15.59	15.25	-10	421	-2.37%
2024/02/29	1	15.10	1	15.35	15.40	0	423	0.00%
2024/02/27	1	15.10	0	0.00	15.30	1	424	0.24%
2024/02/26	0	0.00	1	15.50	15.35	-1	432	-0.23%
2024/02/23	1	15.30	0	0.00	15.35	1	446	0.22%
2024/02/22	0	0.00	2	15.60	15.45	-2	452	-0.44%
2024/02/21	0	0.00	20	15.50	15.55	-20	462	-4.33%
2024/02/20	12	15.55	1	15.65	15.30	11	466	2.36%
2024/02/19	20	15.55	0	0.00	15.60	20	481	4.15%
2024/02/02	2	14.90	0	0.00	14.90	2	635	0.31%
2024/01/31	2	15.15	0	0.00	14.95	2	664	0.30%
2024/01/29	0	0.00	1	15.15	15.10	-1	793	-0.13%
2024/01/26	0	0.00	1	15.25	15.05	-1	822	-0.12%
2024/01/23	2	14.60	0	0.00	14.85	2	821	0.24%
2024/01/18	1	14.45	0	0.00	14.50	1	918	0.11%
2024/01/16	10	14.90	0	0.00	14.85	10	928	1.08%
2024/01/12	4	15.10	0	0.00	15.30	4	927	0.43%
2024/01/08	10	15.40	0	0.00	15.30	10	929	1.08%
2024/01/02	0	0.00	1	15.80	15.70	-1	922	-0.11%
2023/12/28	1	16.00	0	0.00	16.10	1	912	0.11%
2023/12/27	1	16.30	13	16.02	16.35	-12	899	-1.33%
2023/12/26	1	15.10	2	15.28	15.25	-1	866	-0.12%
2023/12/25	2	15.15	0	0.00	15.30	2	865	0.23%
2023/12/22	1	15.45	0	0.00	15.30	1	861	0.12%
2023/12/19	3	15.42	0	0.00	15.30	3	857	0.35%
2023/12/18	11	15.89	0	0.00	15.75	11	851	1.29%
2023/12/14	2	15.95	15	16.01	15.80	-13	843	-1.54%
2023/12/13	15	15.89	12	16.00	16.05	3	835	0.36%
2023/12/12	0	0.00	10	15.24	15.25	-10	818	-1.22%
2023/12/11	2	15.55	0	0.00	15.50	2	813	0.25%
2023/12/08	10	15.50	0	0.00	15.65	10	811	1.23%
2023/12/05	10	15.75	1	15.80	15.65	9	809	1.11%
2023/12/04	1	15.85	0	0.00	16.00	1	809	0.12%
2023/11/30	0	0.00	14	15.95	15.85	-14	807	-1.73%
2023/11/28	1	15.70	0	0.00	15.90	1	822	0.12%
2023/11/24	0	0.00	5	16.05	16.05	-5	811	-0.62%
2023/11/21	0	0.00	1	16.15	16.10	-1	780	-0.13%
2023/11/20	0	0.00	13	16.05	16.10	-13	772	-1.68%
2023/11/17	1	16.40	0	0.00	16.15	1	760	0.13%
2023/11/16	1	16.45	0	0.00	16.35	1	749	0.13%
2023/11/15	29	16.65	11	16.73	16.50	18	729	2.47%
2023/11/14	1	16.25	0	0.00	16.00	1	674	0.15%
2023/11/13	4	16.25	2	16.35	16.50	2	661	0.30%
2023/11/10	2	16.15	3	16.85	16.85	-1	636	-0.16%
2023/11/09	10	15.60	2	15.65	15.35	8	578	1.38%
2023/11/08	3	15.67	15	15.70	15.90	-12	570	-2.10%
2023/11/07	14	16.66	0	0.00	16.10	14	551	2.54%
2023/11/06	12	16.21	2	16.18	16.30	10	506	1.98%
2023/11/03	16	14.33	0	0.00	14.85	16	433	3.69%
2023/11/02	1	13.65	0	0.00	13.50	1	411	0.24%
2023/10/30	2	14.90	0	0.00	14.20	2	439	0.46%
2023/10/27	2	14.88	0	0.00	14.85	2	431	0.46%
2023/10/26	2	14.65	0.6	15.15	15.15	1.4	411	0.34%
2023/10/25	0	0.00	3	13.80	13.80	-3	413	-0.73%
2023/10/18	3	13.05	0	0.00	12.70	3	479	0.63%
2023/10/16	5	13.43	0	0.00	13.45	5	489	1.02%
2023/10/13	2	13.60	0	0.00	13.55	2	505	0.40%
2023/09/21	0	0.00	1	14.30	14.40	-1	870	-0.11%
2023/09/20	1	14.45	0	0.00	14.40	1	880	0.11%
2023/09/19	0	0.00	1	14.55	14.60	-1	890	-0.11%
2023/09/18	1	14.25	0	0.00	14.35	1	903	0.11%
2023/09/15	0	0.00	2	14.48	14.55	-2	916	-0.22%
2023/09/12	2	14.45	10	14.50	14.50	-8	940	-0.85%
2023/09/08	2	15.30	1	15.25	15.25	1	961	0.10%
2023/09/07	3	15.42	0	0.00	15.35	3	971	0.31%
2023/09/06	1	15.45	0	0.00	15.50	1	986	0.10%
2023/09/01	2	15.65	0	0.00	15.50	2	1,004	0.20%
2023/08/31	1	15.20	0	0.00	15.10	1	1,006	0.10%
2023/08/29	0	0.00	1	14.70	14.80	-1	1,029	-0.10%
2023/08/24	1	14.95	0	0.00	14.85	1	1,064	0.09%
2023/08/17	0	0.00	3	15.30	15.35	-3	1,141	-0.26%
2023/08/16	3	14.87	0	0.00	15.00	3	1,144	0.26%
2023/08/11	0	0.00	1	15.05	15.00	-1	1,157	-0.09%
2023/08/07	1	16.10	1	16.05	16.10	0	1,187	0.00%
2023/07/28	0	0.00	17	16.85	16.50	-17	1,189	-1.43%
2023/07/27	18	16.87	0	0.00	16.95	18	1,142	1.58%
2023/07/26	2	15.60	0	0.00	15.45	2	1,102	0.18%
2023/07/25	0	0.00	4	15.63	15.70	-4	1,105	-0.36%
2023/07/20	0	0.00	1	16.25	16.40	-1	1,148	-0.09%
2023/07/17	0	0.00	10	16.50	16.85	-10	1,188	-0.84%
2023/07/14	0.2	16.93	0	0.00	16.80	0.2	1,205	0.02%
2023/07/13	0	0.00	18	16.95	16.80	-18	1,267	-1.42%
2023/07/12	2	17.30	0	0.00	17.20	2	1,277	0.16%
2023/07/06	2	18.75	2	18.55	18.70	0	1,381	0.00%
2023/07/05	5	19.30	5	18.82	19.30	0	1,343	0.00%
2023/07/03	2	17.70	0	0.00	17.65	2	1,346	0.15%
2023/06/30	0	0.00	1	17.65	17.65	-1	1,731	-0.06%
2023/06/28	1	17.60	0	0.00	17.55	1	2,196	0.05%
2023/06/27	0	0.00	1	17.30	17.25	-1	2,222	-0.04%
2023/06/26	2	17.80	0	0.00	17.70	2	2,322	0.09%
2023/06/21	0	0.00	1	17.85	17.80	-1	2,333	-0.04%
2023/06/16	0	0.00	2	18.15	18.10	-2	2,373	-0.08%
2023/06/15	3	18.10	0	0.00	18.35	3	2,420	0.12%
2023/06/14	2	18.75	0	0.00	18.45	2	2,571	0.08%
2023/06/12	1	18.55	2	18.60	18.40	-1	2,885	-0.03%
2023/06/08	2	19.20	0	0.00	19.00	2	2,885	0.07%
2023/06/07	0	0.00	1	19.60	19.65	-1	2,912	-0.03%
2023/06/06	1	19.85	1	19.50	19.45	0	2,964	0.00%
2023/06/05	0	0.00	2	19.98	19.95	-2	2,977	-0.07%
2023/05/31	0	0.00	7	20.00	19.80	-7	3,012	-0.23%
2023/05/26	0	0.00	2	19.50	19.50	-2	3,016	-0.07%
2023/05/19	1	18.85	0	0.00	18.55	1	3,045	0.03%
2023/05/18	2	18.73	0	0.00	18.75	2	3,047	0.07%
2023/05/15	1	18.40	0	0.00	18.45	1	3,095	0.03%
2023/05/11	0	0.00	50	18.90	18.75	-50	3,123	-1.60%
2023/05/10	1	19.35	0	0.00	19.50	1	3,107	0.03%
2023/05/09	0	0.00	1	19.35	19.40	-1	3,118	-0.03%
2023/05/04	8	19.81	5	19.83	19.85	3	3,289	0.09%
2023/05/02	1	20.60	2	20.55	20.55	-1	3,333	-0.03%
2023/04/28	1	20.50	0	0.00	20.65	1	3,346	0.03%
2023/04/27	1	20.60	1	20.35	20.40	0	3,355	0.00%
2023/04/26	1	20.25	0	0.00	20.55	1	3,365	0.03%
2023/04/25	20	22.10	0	0.00	20.95	20	3,531	0.57%
2023/04/20	1	22.75	5	22.70	22.65	-4	3,545	-0.11%
2023/04/19	10	23.20	1	23.05	23.05	9	3,761	0.24%
2023/04/18	2	24.00	31	23.79	23.35	-29	3,783	-0.77%
2023/04/17	0	0.00	1	23.40	23.45	-1	3,864	-0.03%
2023/04/14	4	22.91	0	0.00	22.85	4	3,865	0.10%
2023/04/13	21	22.90	1	23.20	22.85	20	3,861	0.52%
2023/04/11	2	23.90	0	0.00	23.50	2	4,009	0.05%
2023/04/10	14	23.65	0	0.00	23.55	14	4,009	0.35%
2023/04/07	3	24.13	13	23.95	23.95	-10	3,989	-0.25%
2023/04/06	1	24.00	28	23.96	24.30	-27	3,985	-0.68%
2023/03/31	15	25.26	9	25.34	24.90	6	4,008	0.15%
2023/03/30	44	24.90	33	24.99	24.90	11	3,715	0.30%
2023/03/29	0	0.00	12	23.16	23.25	-12	3,311	-0.36%
2023/03/28	10	22.85	2	22.80	22.80	8	3,334	0.24%
2023/03/27	5	23.65	6	23.53	23.55	-1	3,331	-0.03%
2023/03/24	1	22.95	31	22.90	23.00	-30	3,273	-0.92%
2023/03/23	11	23.12	0	0.00	22.85	11	3,277	0.34%
2023/03/22	2	23.40	2	23.43	23.30	0	3,311	0.00%
2023/03/21	3	23.37	4	23.40	23.30	-1	3,319	-0.03%
2023/03/20	2	22.85	3	23.15	23.30	-1	3,324	-0.03%
2023/03/17	2	23.75	0	0.00	22.95	2	3,322	0.06%
2023/03/16	1	23.40	0	0.00	23.25	1	3,216	0.03%
2023/03/14	5	22.45	0	0.00	22.35	5	3,120	0.16%
2023/03/13	0	0.00	2	22.10	22.60	-2	3,179	-0.06%
2023/03/10	22	23.31	1	23.45	22.85	21	3,243	0.65%
2023/03/09	1	23.95	0	0.00	23.85	1	3,316	0.03%
2023/03/08	22	23.53	1	23.50	23.70	21	3,664	0.57%
2023/03/07	1	23.70	0	0.00	23.70	1	4,223	0.02%
2023/03/03	1	22.60	2	22.75	22.80	-1	4,438	-0.02%
2023/03/02	1	22.50	2	22.58	22.55	-1	4,551	-0.02%
2023/02/24	1	23.00	1	22.75	22.90	0	4,801	0.00%
2023/02/23	1	23.35	1	23.15	22.95	0	5,021	0.00%
2023/02/22	6	22.77	0	0.00	22.70	6	5,527	0.11%
2023/02/21	3	23.25	0	0.00	23.25	3	5,740	0.05%
2023/02/20	2	23.20	3	23.40	23.45	-1	5,951	-0.02%
2023/02/15	5	23.00	0	0.00	23.00	5	7,148	0.07%
2023/02/13	0	0.00	1	23.50	23.50	-1	7,800	-0.01%
2023/02/09	1	23.50	2	23.45	23.40	-1	9,137	-0.01%
2023/02/08	1	23.40	1	23.35	23.35	0	9,498	0.00%
2023/02/07	2	23.50	7	23.55	23.35	-5	9,982	-0.05%
2023/02/06	33	24.20	14	23.84	23.60	19	10,980	0.17%
2023/02/03	2	23.53	0	0.00	23.50	2	11,357	0.02%
2023/02/02	0	0.00	1	23.95	23.70	-1	11,547	-0.01%
2023/02/01	1	23.60	6	23.60	23.70	-5	11,570	-0.04%
2023/01/31	1	23.40	0	0.00	23.55	1	11,580	0.01%
2023/01/30	0	0.00	30	22.90	23.00	-30	11,587	-0.26%
2023/01/17	1	22.45	1	22.50	22.50	0	11,598	0.00%
2023/01/13	10	23.15	0	23.15	22.55	10	11,678	0.09%
2023/01/11	6	22.53	2	22.78	22.80	4	11,607	0.03%
2023/01/10	1	22.85	0	0.00	22.75	1	11,650	0.01%
2023/01/09	19	24.07	21	23.70	23.45	-2	11,722	-0.02%
2023/01/06	2	23.33	1	23.35	23.45	1	11,624	0.01%
2023/01/05	1	23.00	0	0.00	22.90	1	11,708	0.01%
2023/01/03	2	22.45	1	22.55	22.45	1	11,756	0.01%
2022/12/30	2	22.58	3	22.85	22.60	-1	12,019	-0.01%
2022/12/29	2	22.35	2	22.63	22.20	0	12,083	0.00%
2022/12/27	1	22.70	0	0.00	22.65	1	12,667	0.01%
2022/12/26	6	22.85	0	0.00	22.60	6	12,694	0.05%
2022/12/23	3	23.72	0	0.00	23.35	3	12,727	0.02%
2022/12/22	2	23.13	2	23.20	23.40	0	12,660	0.00%
2022/12/21	0	0.00	1	23.00	22.90	-1	12,663	-0.01%
2022/12/20	1	23.55	1	23.40	22.40	0	12,696	0.00%
2022/12/19	1	23.30	0	0.00	23.30	1	12,748	0.01%
2022/12/16	4	24.06	2	23.98	24.00	2	12,828	0.02%
2022/12/14	0	0.00	1	24.70	25.00	-1	12,950	-0.01%
2022/12/13	1	24.55	2	24.55	24.30	-1	12,970	-0.01%
2022/12/12	13	24.49	2	24.80	24.70	11	13,047	0.08%
2022/12/09	3	25.12	11	25.30	24.75	-8	13,175	-0.06%
2022/12/08	13	25.01	1	25.15	25.30	12	13,255	0.09%
2022/12/07	2	25.08	3	25.30	24.85	-1	13,308	-0.01%
2022/12/06	10	26.21	1	26.25	25.95	9	13,454	0.07%
2022/12/05	6	26.88	2	26.93	26.85	4	13,550	0.03%
2022/12/02	12	27.15	8	27.05	26.90	4	13,619	0.03%
2022/12/01	3	27.15	13	27.07	26.90	-10	13,685	-0.07%
2022/11/30	13	27.24	3	27.90	27.15	10	13,972	0.07%
2022/11/29	43.2	28.50	56	28.30	27.70	-12.8	13,800	-0.09%
2022/11/28	12	26.69	1.3	26.76	27.10	10.7	13,502	0.08%
2022/11/25	1	27.20	46	27.02	26.20	-45	13,639	-0.33%
2022/11/24	47	26.86	39	26.73	26.90	8	13,859	0.06%
2022/11/23	2.1	26.78	0	0.00	26.55	2.1	14,234	0.01%
2022/11/22	21	27.30	0	0.00	26.85	21	14,678	0.14%
2022/11/21	10	27.20	170	27.47	27.20	-160	15,794	-1.01%	大賣/鉅額交易
2022/11/18	39	27.35	6	27.39	27.15	33	15,970	0.21%
2022/11/17	0	0.00	5	27.15	27.00	-5	15,891	-0.03%
2022/11/16	30	26.70	2	27.28	27.10	28	16,133	0.17%
2022/11/15	2	26.93	16	26.85	27.20	-14	17,047	-0.08%
2022/11/14	29	27.19	23	26.88	26.70	6	18,171	0.03%
2022/11/11	149	26.91	9	26.85	26.80	140	18,214	0.77%	大買/鉅額交易
2022/11/10	2	25.65	4	25.53	25.45	-2	18,708	-0.01%
2022/11/09	27	26.31	38	26.24	26.00	-11	18,852	-0.06%
2022/11/08	49.1	26.71	41	26.00	26.40	8.1	18,554	0.04%
2022/11/07	1	26.00	67	26.68	26.75	-66	17,862	-0.37%
2022/11/04	29	24.14	64	24.34	24.35	-35	18,177	-0.19%
2022/11/03	10	24.13	15	23.73	24.20	-5	18,089	-0.03%
2022/11/02	50	23.90	66	23.77	23.50	-16	17,947	-0.09%
2022/11/01	28	21.56	20	22.87	23.15	8	17,109	0.05%
2022/10/31	46	20.62	5	20.81	21.05	41	16,692	0.25%
2022/10/28	6	19.28	0	0.00	19.15	6	16,566	0.04%
2022/10/27	0	0.00	1	19.60	19.65	-1	16,573	-0.01%
2022/10/26	1	19.40	0	0.00	18.90	1	16,616	0.01%
2022/10/25	1	19.20	11	19.31	19.20	-10	16,656	-0.06%
2022/10/24	10	19.65	0	0.00	19.40	10	16,763	0.06%
2022/10/21	1	19.15	2	19.18	19.10	-1	16,832	-0.01%
2022/10/20	22	19.91	3	19.67	19.70	19	16,902	0.11%
2022/10/19	2	20.43	14	20.73	20.30	-12	16,914	-0.07%
2022/10/18	2	20.58	0	0.00	20.55	2	16,956	0.01%
2022/10/17	1	20.50	0	0.00	20.70	1	17,081	0.01%
2022/10/14	2	21.28	2	21.58	21.25	0	18,102	0.00%
2022/10/13	1	21.65	7	20.61	20.00	-6	19,216	-0.03%
2022/10/12	4	21.88	5	22.10	21.95	-1	19,125	-0.01%
2022/10/11	2	22.58	2	21.73	21.50	0	19,127	0.00%
2022/10/07	5	23.29	6	23.45	23.65	-1	19,466	-0.01%
2022/10/06	1	23.50	5	23.04	22.65	-4	19,735	-0.02%
2022/10/05	55	24.89	8	24.57	23.70	47	19,638	0.24%
2022/10/04	12	22.56	0	0.00	23.25	12	19,104	0.06%
2022/10/03	2	20.90	7	21.26	21.15	-5	19,060	-0.03%
2022/09/30	1	20.85	0	0.00	21.25	1	19,135	0.01%
2022/09/29	1	22.20	1	22.10	21.70	0	19,222	0.00%
2022/09/28	1	21.20	4	21.40	21.25	-3	19,369	-0.02%
2022/09/27	31	22.30	0	0.00	22.50	31	19,410	0.16%
2022/09/26	2	23.10	3	22.58	22.10	-1	19,456	-0.01%
2022/09/23	1	24.95	6	24.52	23.40	-5	19,509	-0.03%
2022/09/22	3	24.37	13	24.14	24.95	-10	19,538	-0.05%
2022/09/21	5	24.17	6	24.37	24.40	-1	19,884	-0.01%
2022/09/20	7	24.61	1	24.65	24.45	6	20,395	0.03%
2022/09/19	1	24.55	15	24.16	24.15	-14	20,686	-0.07%
2022/09/16	2	25.13	100	25.02	24.65	-98	20,693	-0.47%
2022/09/15	15	26.37	8	26.13	25.80	7	20,751	0.03%
2022/09/14	4	26.83	11	26.84	26.90	-7	21,136	-0.03%
2022/09/13	26	27.43	3	27.67	27.65	23	21,673	0.11%
2022/09/12	104	27.23	6	26.56	27.20	98	22,335	0.44%	大買/
2022/09/07	1	25.85	44	25.70	25.75	-43	22,978	-0.19%
2022/09/06	31	27.29	5	27.00	26.65	26	23,573	0.11%
2022/09/05	1	26.90	7	26.64	26.05	-6	23,749	-0.03%
2022/09/02	8	27.31	8	27.11	26.80	0	23,601	0.00%
2022/09/01	6	28.42	6	28.56	28.50	0	23,481	0.00%
2022/08/31	6.1	28.80	4	29.13	28.50	2.1	23,626	0.01%
2022/08/30	8.1	28.62	19	28.67	28.95	-10.9	23,541	-0.05%
2022/08/29	37	28.82	24	28.36	28.15	13	23,058	0.06%
2022/08/26	48.1	30.44	40	30.09	28.95	8.1	22,547	0.04%
2022/08/25	14	27.60	17	28.59	29.45	-3	21,368	-0.01%
2022/08/24	14	27.15	10	27.07	26.80	4	21,082	0.02%
2022/08/23	29	26.92	6	26.58	27.00	23	20,865	0.11%
2022/08/22	56	27.73	20	27.95	27.15	36	20,421	0.18%
2022/08/19	26	28.16	185	27.82	26.80	-159	19,367	-0.82%	大賣/鉅額交易
2022/08/18	2	26.75	18	27.53	27.60	-16	18,106	-0.09%
2022/08/17	13	23.94	22	24.73	25.10	-9	17,872	-0.05%
2022/08/16	5	22.07	8	22.10	22.85	-3	16,772	-0.02%
2022/08/15	56	20.81	0	0.00	20.80	56	16,432	0.34%
2022/08/12	11	21.70	2	21.80	21.55	9	16,246	0.06%
2022/08/11	131	21.76	10	22.43	22.50	121	15,893	0.76%	大買/鉅額交易
2022/08/10	7	21.44	0	0.00	21.35	7	15,222	0.05%
2022/08/09	6	21.87	13	21.60	21.20	-7	14,938	-0.05%
2022/08/05	3	25.07	2	25.00	24.85	1	14,415	0.01%
2022/08/04	2	25.45	21	26.21	25.90	-19	14,321	-0.13%
2022/08/03	0	0.00	3	24.00	24.25	-3	14,219	-0.02%
2022/08/02	0	0.00	7	23.98	23.85	-7	14,158	-0.05%
2022/08/01	7	22.98	5	22.30	23.10	2	14,069	0.01%
2022/07/29	3	23.77	0	0.00	23.50	3	13,983	0.02%
2022/07/28	0	0.00	3.1	22.74	23.10	-3.1	13,842	-0.02%
2022/07/27	5	20.40	21	20.46	21.00	-16	13,720	-0.12%
2022/07/26	8	18.96	6	18.93	19.10	2	13,583	0.01%
2022/07/25	12	19.10	21	19.40	19.25	-9	13,494	-0.07%
2022/07/22	1	19.15	60	18.21	19.30	-59	13,391	-0.44%
2022/07/21	47	17.34	121	17.46	18.35	-74	13,192	-0.56%	大賣/
2022/07/20	120	16.48	68	16.47	16.70	52	12,052	0.43%	大買/
2022/07/19	10	15.80	2	15.80	15.80	8	10,787	0.07%
2022/07/18	3	14.40	7	14.11	14.40	-4	10,742	-0.04%
2022/07/15	47	13.08	58	12.90	13.10	-11	10,618	-0.10%
2022/07/14	18	11.98	0	0.00	11.95	18	10,168	0.18%
2022/07/13	2	11.20	16	11.10	11.45	-14	9,610	-0.15%
2022/07/11	6	11.73	2	11.50	11.40	4	9,427	0.04%
2022/07/08	0	0.00	3	11.72	11.80	-3	9,346	-0.03%
2022/07/07	16	11.13	8	11.13	11.55	8	9,212	0.09%
2022/07/06	8	11.12	12	11.28	10.85	-4	9,060	-0.04%
2022/07/05	2	11.15	0	0.00	11.00	2	8,836	0.02%
2022/07/04	2	11.15	4	11.05	11.10	-2	8,694	-0.02%
2022/07/01	20	11.31	20	11.80	11.00	0	8,575	0.00%
2022/06/30	26	12.03	29	11.92	11.95	-3	8,417	-0.04%
2022/06/29	13	12.45	11	12.54	12.35	2	8,276	0.02%
2022/06/28	27	12.39	27	12.45	12.35	0	7,852	0.00%
2022/06/27	19	11.94	31	11.81	11.75	-12	7,214	-0.17%
2022/06/24	5	11.72	1	11.60	11.55	4	6,843	0.06%
2022/06/23	12	11.48	7	11.71	11.70	5	6,729	0.07%
2022/06/22	11	12.60	5	12.34	11.70	6	6,515	0.09%
2022/06/21	33	12.91	28	12.95	12.40	5	5,994	0.08%
2022/06/20	92	13.17	86	13.02	12.80	6	5,338	0.11%
2022/06/17	5	12.43	21	12.50	12.80	-16	4,392	-0.36%
2022/06/16	7	12.81	8	12.69	12.60	-1	4,049	-0.02%
2022/06/15	26	11.99	19	12.32	12.10	7	3,413	0.21%
2022/06/14	28	11.51	17	11.76	11.65	11	2,669	0.41%
2022/06/13	0	0.00	1	11.00	11.20	-1	2,089	-0.05%
2022/06/10	11	11.36	3	11.50	11.50	8	2,004	0.40%
2022/06/09	9	11.34	3	11.10	11.45	6	1,836	0.33%
2022/06/08	6	11.02	6	11.10	10.70	0	1,438	0.00%
2022/06/06	25	10.57	4	10.46	10.35	21	1,113	1.89%
2022/06/01	1	10.70	0	0.00	10.50	1	980	0.10%
2022/05/31	5	10.93	1	10.80	10.80	4	850	0.47%
2022/05/25	0	0.00	3	10.70	10.55	-3	384	-0.78%
2022/03/24	6	9.70	0	0.00	9.70	6	798	0.75%
2022/03/07	3	9.55	0	0.00	9.21	3	902	0.33%
2022/03/03	3	9.60	0	0.00	9.60	3	894	0.34%
2022/02/23	0	0.00	6	9.85	9.82	-6	887	-0.68%
2022/02/22	0	0.00	10	9.85	9.85	-10	887	-1.13%
2022/02/17	3	10.00	0	0.00	10.10	3	891	0.34%
2022/01/06	2	11.45	0	0.00	11.35	2	863	0.23%
2022/01/04	10	11.40	0	0.00	11.35	10	838	1.19%
2022/01/03	0	0.00	2	11.25	11.35	-2	789	-0.25%
2021/12/29	0	0.00	4	11.55	11.30	-4	717	-0.56%
2021/12/28	10	10.85	0	0.00	10.85	10	596	1.68%
2021/12/24	2	10.95	5	11.15	11.20	-3	565	-0.53%
2021/12/23	0	0.00	4	11.13	11.10	-4	527	-0.76%
2021/12/17	0	0.00	10	10.22	10.00	-10	263	-3.80%
2021/12/16	3	9.84	8	9.96	10.00	-5	228	-2.19%
2021/12/15	2	9.38	0	0.00	9.36	2	172	1.16%
2021/12/14	0	0.00	10	9.11	9.13	-10	163	-6.13%
2021/11/25	0	0.00	4	8.78	8.77	-4	147	-2.71%
2021/11/17	10	8.65	0	0.00	8.67	10	145	6.89%
2021/10/27	0	0.00	3	8.89	8.90	-3	75	-3.96%
2021/10/22	3	8.35	0	0.00	8.43	3	64	4.64%
2021/10/12	0	0.00	2	8.37	8.42	-2	81	-2.46%
2021/09/16	0	0.00	3	8.69	8.72	-3	101	-2.96%
2021/09/15	0.1	8.53	0	0.00	8.65	0.1	102	0.05%
2021/09/02	1	8.56	0	0.00	8.60	1	112	0.89%
2021/08/31	2	8.37	0	0.00	8.45	2	106	1.87%
2021/08/03	0	0.00	1	9.00	8.99	-1	197	-0.51%
2021/07/27	2	9.19	0	0.00	9.11	2	336	0.59%
2021/06/15	3	9.03	0	0.00	9.02	3	967	0.31%
2021/05/24	0	0.00	4	9.13	9.24	-4	1,017	-0.39%
2021/05/18	3	8.79	0	0.00	8.80	3	1,020	0.29%
2021/05/17	0	0.00	20	8.20	8.19	-20	1,014	-1.97%
2021/05/14	10	9.35	10	8.95	9.10	0	1,005	0.00%
2021/05/13	0	0.00	5	9.17	9.23	-5	996	-0.50%
2021/05/11	8	10.25	0	0.00	10.00	8	973	0.82%
2021/05/10	14	10.84	5	10.75	10.75	9	956	0.94%
2021/05/06	34	11.49	6	11.90	10.80	28	946	2.96%
2021/04/29	20	12.05	20	11.94	11.95	0	807	0.00%
2021/04/28	30	11.95	20	12.10	11.95	10	801	1.25%
2021/04/27	30	11.70	30	11.72	11.80	0	780	0.00%
2021/04/22	33	12.30	30	11.38	11.35	3	750	0.40%
2021/04/21	30	12.10	30.4	12.15	12.20	-0.4	715	-0.05%
2021/04/20	20	11.82	20	11.84	11.95	0	695	0.00%
2021/04/19	0	0.00	5	11.90	11.85	-5	666	-0.75%
2021/04/16	31	11.16	33	11.53	11.60	-2	712	-0.28%
2021/04/15	8	11.04	0	0.00	11.00	8	620	1.29%
2021/04/14	0	0.00	10	10.65	11.25	-10	622	-1.61%
2021/04/13	2	11.50	11	11.34	11.30	-9	593	-1.52%
2021/04/12	0	0.00	42	11.00	11.65	-42	555	-7.56%
2021/04/09	45	10.75	2	10.70	10.60	43	515	8.34%
2021/04/08	22	10.58	20	10.48	10.50	2	515	0.39%
2021/04/07	30	10.30	20	10.33	10.35	10	567	1.76%
2021/03/31	5	9.80	0	0.00	9.89	5	539	0.93%
2021/03/30	20	10.17	20	10.10	10.10	0	540	0.00%
2021/03/26	30	10.33	30	10.12	10.15	0	558	0.00%
2021/03/22	5	10.65	0	0.00	10.65	5	589	0.85%
2021/03/18	30	10.20	30	10.00	10.00	0	557	0.00%
2021/03/15	30	9.94	30	9.75	9.76	0	540	0.00%
2021/03/12	10	9.97	10	9.72	9.81	0	545	0.00%
2021/03/11	30	9.30	30	9.41	9.39	0	535	0.00%
2021/03/10	30	9.21	31	9.21	9.20	-1	580	-0.17%
2021/03/09	30	9.06	30	9.09	9.06	0	656	0.00%
2021/03/08	30	9.10	30	9.04	9.03	0	657	0.00%
2021/03/05	30	9.10	30	9.03	9.15	0	650	0.00%
2021/03/02	30	9.20	30	9.07	9.06	0	656	0.00%
2021/02/25	30	9.19	30	9.16	9.17	0	655	0.00%
2021/02/24	30	9.22	30	9.11	9.10	0	654	0.00%
2021/02/19	20	9.10	20	9.00	9.06	0	650	0.00%
2021/02/18	20	8.79	20	8.92	9.04	0	648	0.00%
2021/01/19	0	0.00	20	9.11	9.10	-20	667	-3.00%
2021/01/18	0	0.00	10	8.98	8.94	-10	753	-1.33%
2021/01/13	30	9.57	30	9.37	9.41	0	757	0.00%
2021/01/12	30	10.00	0	0.00	9.34	30	771	3.89%
2021/01/08	0	0.00	5	9.64	9.75	-5	723	-0.69%
2021/01/04	20	9.72	20	9.79	9.92	0	715	0.00%
2020/12/31	20	10.03	20	9.77	9.74	0	694	0.00%
2020/12/30	20	9.44	20	10.20	10.20	0	668	0.00%
2020/12/24	0	0.00	15	9.07	9.05	-15	621	-2.41%
2020/12/23	0	0.00	15	8.95	9.00	-15	611	-2.45%
2020/12/22	5	8.97	0	0.00	8.90	5	636	0.79%
2020/12/21	0	0.00	8	9.25	9.30	-8	646	-1.24%
2020/12/18	38	9.25	0	0.00	9.41	38	648	5.86%
2020/12/16	0	0.00	3	9.20	9.05	-3	611	-0.49%
2020/12/11	3	8.56	0	0.00	8.73	3	591	0.51%
2020/12/08	0	0.00	5	9.00	8.91	-5	585	-0.85%
2020/11/10	0	0.00	3	8.13	8.24	-3	457	-0.66%
2020/11/06	1	8.10	0	0.00	8.09	1	456	0.22%
2020/11/04	3	8.08	0	0.00	8.18	3	456	0.66%
2020/10/23	0	0.00	25	8.35	8.31	-25	333	-7.51%
2020/10/22	0	0.00	50	8.49	8.58	-50	330	-15.15%
2020/10/20	75	8.61	60	8.34	8.52	15	325	4.60%
2020/10/19	5	8.68	0	0.00	8.45	5	383	1.30%
2020/10/16	55	8.53	0	0.00	8.40	55	430	12.78%
2020/10/14	0	0.00	5	8.16	8.22	-5	390	-1.28%
2020/10/12	0	0.00	45	7.96	7.98	-45	375	-11.98%
2020/10/08	45	8.15	0	0.00	8.10	45	374	12.03%
2020/10/05	0	0.00	55	7.89	7.83	-55	369	-14.90%
2020/09/30	10	8.16	5	8.06	8.08	5	376	1.33%
2020/09/29	50	7.87	0	0.00	8.00	50	375	13.33%
2020/09/28	0	0.00	30	7.66	7.78	-30	351	-8.54%
2020/09/25	1	7.77	0	0.00	7.65	1	349	0.29%
2020/09/24	30	8.26	1	7.97	7.97	29	319	9.07%
2020/09/23	5	8.04	0	0.00	8.06	5	291	1.71%
2020/07/22	13	8.15	13	8.09	8.18	0	134	0.00%
2020/03/25	0	0.00	20	6.25	6.31	-20	187	-10.67%
2020/03/24	0	0.00	10	5.99	6.25	-10	187	-5.35%
2020/03/18	0	0.00	2	6.70	6.70	-2	176	-1.13%
2020/02/04	2	7.83	0	0.00	7.59	2	187	1.07%
2020/01/31	0	0.00	1	7.95	7.76	-1	180	-0.55%
2020/01/02	1	8.22	0	0.00	8.25	1	83	1.20%
2019/11/13	0	0.00	1	8.20	8.20	-1	105	-0.95%
2019/11/07	8	8.49	8	8.32	8.30	0	110	0.00%
2019/10/24	0	0.00	1	8.18	8.22	-1	83	-1.19%
2019/07/04	1	8.43	0	0.00	8.45	1	60	1.65%
2019/06/13	2	8.45	0	0.00	8.46	2	52	3.83%
2019/03/25	0	0.00	5	8.81	8.82	-5	30	-16.67%
2018/12/19	1	8.75	0	0.00	8.65	1	39	2.54%
2018/12/18	4	8.65	0	0.00	8.75	4	39	10.17%
2018/11/27	3	8.50	0	0.00	8.59	3	52	5.74%
2018/08/02	0	0.00	3	9.08	9.06	-3	628	-0.48%
2018/07/27	0	0.00	1	9.67	9.84	-1	553	-0.18%
2018/07/23	3	10.10	0	0.00	10.40	3	455	0.66%
2018/07/18	1	9.95	0	0.00	10.00	1	311	0.32%
2018/05/17	10	9.39	0	0.00	9.39	10	178	5.60%
2018/05/02	2	9.92	0	0.00	9.91	2	192	1.04%
2018/01/19	2	10.80	0	0.00	10.75	2	221	0.90%
2018/01/18	0	0.00	1	11.30	11.05	-1	217	-0.46%
2018/01/17	2	10.90	0	0.00	11.05	2	211	0.94%
2018/01/16	1	12.40	2	12.20	11.40	-1	189	-0.53%
2018/01/11	1	10.40	0	0.00	10.40	1	109	0.91%
2018/01/09	1	10.45	0	0.00	10.45	1	178	0.56%