金橋 (6133)-第一金-豐原券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.80
漲跌
▼0.15
漲幅
-1.08%
成交量
274張
產業
上市電子零組件類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0	13.70	13.20	0	405	0.00%
2024/04/11	0	0.00	2	14.05	14.15	-2	372	-0.54%
2024/04/09	0	0.00	3	13.85	13.85	-3	356	-0.84%
2024/03/18	0	0.00	2	13.73	14.00	-2	429	-0.47%
2024/03/08	0	0.00	1	14.50	14.20	-1	433	-0.23%
2024/03/07	1	15.10	0	0.00	14.65	1	428	0.23%
2024/03/04	0	0.00	5	15.30	15.30	-5	421	-1.18%
2024/03/01	5	15.59	0	0.00	15.25	5	421	1.19%
2024/02/23	1	15.30	0	0.00	15.35	1	446	0.22%
2024/02/15	0	0.00	1	14.50	14.80	-1	547	-0.18%
2024/02/05	1	14.80	0	0.00	14.55	1	577	0.17%
2024/01/10	2	14.90	0	0.00	14.95	2	934	0.21%
2024/01/08	0	0.00	3	15.45	15.30	-3	929	-0.32%
2024/01/02	0	0.00	1	15.85	15.70	-1	922	-0.11%
2023/12/28	1	16.05	0	0.00	16.10	1	912	0.11%
2023/12/20	1	15.40	0	0.00	15.45	1	858	0.12%
2023/12/15	1	15.80	0	0.00	15.75	1	845	0.12%
2023/12/05	3	15.78	5	15.68	15.65	-2	809	-0.25%
2023/12/04	1	15.80	0	0.00	16.00	1	809	0.12%
2023/11/30	5	15.85	0	0.00	15.85	5	807	0.62%
2023/11/21	0	0.00	1	16.20	16.10	-1	780	-0.13%
2023/11/15	8	16.58	0	0.00	16.50	8	729	1.10%
2023/11/13	2	16.48	0	0.00	16.50	2	661	0.30%
2023/11/08	0	0.00	10	15.63	15.90	-10	570	-1.75%
2023/11/07	10	16.70	1	16.40	16.10	9	551	1.63%
2023/11/06	1	15.80	6	16.10	16.30	-5	506	-0.99%
2023/10/27	0	0.00	4	15.00	14.85	-4	431	-0.93%
2023/10/26	4	14.20	0	0.00	15.15	4	411	0.97%
2023/10/25	2	13.70	0	0.00	13.80	2	413	0.48%
2023/10/04	1	13.80	0	0.00	13.80	1	571	0.17%
2023/08/22	0.1	15.10	0	0.00	14.80	0.1	1,091	0.01%
2023/08/17	5	15.35	5	15.35	15.35	0	1,141	0.00%
2023/08/16	6	15.10	6	14.96	15.00	0	1,144	0.00%
2023/08/08	1	15.80	0	0.00	15.65	1	1,167	0.09%
2023/08/07	1	16.00	0	0.00	16.10	1	1,187	0.08%
2023/08/04	1	16.15	0	0.00	16.30	1	1,188	0.08%
2023/07/28	0	0.00	1	17.05	16.50	-1	1,189	-0.08%
2023/07/27	0	0.00	2	16.45	16.95	-2	1,142	-0.18%
2023/07/20	1	16.45	0	0.00	16.40	1	1,148	0.09%
2023/07/18	0.2	17.00	0	0.00	16.35	0.2	1,172	0.02%
2023/07/17	0	0.00	1	16.60	16.85	-1	1,188	-0.08%
2023/07/11	1	17.55	0	0.00	17.55	1	1,291	0.08%
2023/06/27	0	0.00	2	17.45	17.25	-2	2,222	-0.09%
2023/06/26	2	17.45	0	0.00	17.70	2	2,322	0.09%
2023/06/21	0	0.00	1	17.90	17.80	-1	2,333	-0.04%
2023/06/20	0	0.00	4	18.14	18.05	-4	2,342	-0.17%
2023/06/15	4	18.15	0	0.00	18.35	4	2,420	0.17%
2023/06/01	1	20.45	1	19.85	19.85	0	3,020	0.00%
2023/05/23	0	0.00	4	19.30	19.85	-4	3,058	-0.13%
2023/05/22	3	18.85	0	0.00	19.05	3	3,048	0.10%
2023/05/18	0	0.00	1	18.75	18.75	-1	3,047	-0.03%
2023/05/15	0	0.00	24	18.43	18.45	-24	3,095	-0.78%
2023/05/10	0	0.00	1	19.20	19.50	-1	3,107	-0.03%
2023/05/09	7	19.47	0	0.00	19.40	7	3,118	0.22%
2023/05/05	18	20.00	0	0.00	20.00	18	3,267	0.55%
2023/05/03	0	0.00	1.1	20.26	20.20	-1.1	3,305	-0.03%
2023/04/28	0	0.00	2	20.63	20.65	-2	3,346	-0.06%
2023/04/27	4	20.60	4	20.35	20.40	0	3,355	0.00%
2023/04/19	1	23.35	0	0.00	23.05	1	3,761	0.03%
2023/04/18	1	23.50	1	23.60	23.35	0	3,783	0.00%
2023/04/17	1	23.35	0	0.00	23.45	1	3,864	0.03%
2023/04/13	1	22.85	1	23.00	22.85	0	3,861	0.00%
2023/04/11	1.1	23.80	0	0.00	23.50	1.1	4,009	0.03%
2023/04/06	0	0.00	10	23.90	24.30	-10	3,985	-0.25%
2023/03/31	13	25.37	30	25.33	24.90	-17	4,008	-0.42%
2023/03/30	40	24.95	10	25.30	24.90	30	3,715	0.81%
2023/03/21	0	0.00	1	23.30	23.30	-1	3,319	-0.03%
2023/03/20	1	23.20	0	0.00	23.30	1	3,324	0.03%
2023/03/17	2	23.55	3	23.17	22.95	-1	3,322	-0.03%
2023/03/16	1	23.40	0	0.00	23.25	1	3,216	0.03%
2023/03/13	0	0.00	10	22.55	22.60	-10	3,179	-0.31%
2023/03/06	2	23.00	2	23.30	23.30	0	4,292	0.00%
2023/03/03	0	0.00	2	22.60	22.80	-2	4,438	-0.05%
2023/03/02	2	22.53	0	0.00	22.55	2	4,551	0.04%
2023/02/21	0	0.00	4	23.60	23.25	-4	5,740	-0.07%
2023/02/20	1	23.15	0	0.00	23.45	1	5,951	0.02%
2023/02/16	3	23.40	0	0.00	23.25	3	6,521	0.05%
2023/02/14	5	23.55	6	23.29	23.15	-1	7,337	-0.01%
2023/02/13	0	0.00	8	23.64	23.50	-8	7,800	-0.10%
2023/02/10	4	22.88	0	0.00	22.70	4	8,805	0.05%
2023/02/08	3	23.40	0	0.00	23.35	3	9,498	0.03%
2023/02/07	2	23.50	0	0.00	23.35	2	9,982	0.02%
2023/02/03	0	0.00	4	23.45	23.50	-4	11,357	-0.04%
2023/02/02	4	23.80	20	23.84	23.70	-16	11,547	-0.14%
2023/02/01	4	23.65	0	0.00	23.70	4	11,570	0.03%
2023/01/31	20	23.50	0	0.00	23.55	20	11,580	0.17%
2023/01/16	0	0.00	5	22.40	22.50	-5	11,633	-0.04%
2023/01/13	5	23.40	0	0.00	22.55	5	11,678	0.04%
2023/01/12	1	22.80	1	22.55	22.55	0	11,565	0.00%
2023/01/06	1	22.70	6	23.17	23.45	-5	11,624	-0.04%
2023/01/05	1	22.90	13	23.57	22.90	-12	11,708	-0.10%
2022/12/30	0	0.00	10	22.85	22.60	-10	12,019	-0.08%
2022/12/27	9	22.49	2	22.45	22.65	7	12,667	0.06%
2022/12/26	1	23.25	1	22.75	22.60	0	12,694	0.00%
2022/12/23	1	23.50	0	0.00	23.35	1	12,727	0.01%
2022/12/22	1	23.65	2	23.45	23.40	-1	12,660	-0.01%
2022/12/20	6	22.88	0	0.00	22.40	6	12,696	0.05%
2022/12/16	4	23.95	0	0.00	24.00	4	12,828	0.03%
2022/12/15	0	0.00	1	24.95	24.90	-1	12,853	-0.01%
2022/12/12	1	24.30	1	24.70	24.70	0	13,047	0.00%
2022/12/08	1	25.60	2	25.10	25.30	-1	13,255	-0.01%
2022/12/07	1	24.70	0	0.00	24.85	1	13,308	0.01%
2022/12/06	1	26.00	10	26.27	25.95	-9	13,454	-0.07%
2022/12/05	2	26.90	0	0.00	26.85	2	13,550	0.01%
2022/12/02	0	0.00	2	27.00	26.90	-2	13,619	-0.01%
2022/12/01	11	27.33	9	26.93	26.90	2	13,685	0.01%
2022/11/30	24	27.46	11	27.97	27.15	13	13,972	0.09%
2022/11/29	19	28.72	8	29.30	27.70	11	13,800	0.08%
2022/11/25	4	27.61	4	27.21	26.20	0	13,639	0.00%
2022/11/23	0	0.00	27	26.46	26.55	-27	14,234	-0.19%
2022/11/22	0	0.00	3	27.25	26.85	-3	14,678	-0.02%
2022/11/21	1	27.15	0	0.00	27.20	1	15,794	0.01%
2022/11/18	96	27.43	80	27.62	27.15	16	15,970	0.10%
2022/11/17	0	0.00	3	27.12	27.00	-3	15,891	-0.02%
2022/11/16	82	27.10	80	26.97	27.10	2	16,133	0.01%
2022/11/15	68	26.93	68	26.32	27.20	0	17,047	0.00%
2022/11/14	26	27.24	8	26.77	26.70	18	18,171	0.10%
2022/11/11	26	26.93	37	27.09	26.80	-11	18,214	-0.06%
2022/11/10	3	25.32	0	0.00	25.45	3	18,708	0.02%
2022/11/09	9	26.38	12	26.21	26.00	-3	18,852	-0.02%
2022/11/08	20	26.65	18	26.42	26.40	2	18,554	0.01%
2022/11/07	3	24.75	3	26.75	26.75	0	17,862	0.00%
2022/11/04	72	24.37	77	24.40	24.35	-5	18,177	-0.03%
2022/11/03	132	24.13	135	23.55	24.20	-3	18,089	-0.02%	大買/大賣/
2022/11/02	97	23.62	85	24.09	23.50	12	17,947	0.07%
2022/11/01	11	22.86	12	23.06	23.15	-1	17,109	-0.01%
2022/10/31	0	0.00	6	20.72	21.05	-6	16,692	-0.04%
2022/10/26	0	0.00	2	18.90	18.90	-2	16,616	-0.01%
2022/10/24	1	19.50	0	0.00	19.40	1	16,763	0.01%
2022/10/19	2	20.25	0	0.00	20.30	2	16,914	0.01%
2022/10/17	15	20.43	10	20.00	20.70	5	17,081	0.03%
2022/10/14	21	21.09	21	21.09	21.25	0	18,102	0.00%
2022/10/13	30	19.95	33	20.13	20.00	-3	19,216	-0.02%
2022/10/12	30	21.82	30	22.00	21.95	0	19,125	0.00%
2022/10/11	0	0.00	18	21.74	21.50	-18	19,127	-0.09%
2022/10/07	28	23.57	26	23.79	23.65	2	19,466	0.01%
2022/10/06	2	22.70	4	23.34	22.65	-2	19,735	-0.01%
2022/10/05	18	24.61	30	24.79	23.70	-12	19,638	-0.06%
2022/10/04	25	22.27	15	22.93	23.25	10	19,104	0.05%
2022/09/27	0	0.00	2	22.20	22.50	-2	19,410	-0.01%
2022/09/22	0	0.00	1	25.05	24.95	-1	19,538	-0.01%
2022/09/21	0	0.00	1	24.20	24.40	-1	19,884	-0.01%
2022/09/20	11	24.55	10	24.45	24.45	1	20,395	0.00%
2022/09/19	11	24.26	37	24.18	24.15	-26	20,686	-0.13%
2022/09/16	20	24.97	7	25.00	24.65	13	20,693	0.06%
2022/09/15	5	27.05	0	0.00	25.80	5	20,751	0.02%
2022/09/14	5	27.05	0	0.00	26.90	5	21,136	0.02%
2022/09/13	0	0.00	5	27.70	27.65	-5	21,673	-0.02%
2022/09/12	14	26.41	11	26.55	27.20	3	22,335	0.01%
2022/09/08	2	26.20	0	0.00	26.15	2	22,480	0.01%
2022/09/07	19	25.68	21	25.67	25.75	-2	22,978	-0.01%
2022/09/06	38	26.78	28	26.77	26.65	10	23,573	0.04%
2022/09/05	21	26.63	27	26.56	26.05	-6	23,749	-0.03%
2022/09/02	2	27.78	6	27.29	26.80	-4	23,601	-0.02%
2022/09/01	8	28.29	6	28.37	28.50	2	23,481	0.01%
2022/08/31	26	28.87	17	29.00	28.50	9	23,626	0.04%
2022/08/30	44	28.60	29	28.76	28.95	15	23,541	0.06%
2022/08/29	6	29.14	1	28.85	28.15	5	23,058	0.02%
2022/08/26	18	30.49	8	30.66	28.95	10	22,547	0.04%
2022/08/25	1	27.90	17	28.71	29.45	-16	21,368	-0.07%
2022/08/24	12	27.14	21	27.14	26.80	-9	21,082	-0.04%
2022/08/23	64	26.97	70	26.35	27.00	-6	20,865	-0.03%
2022/08/22	57	27.31	57	27.78	27.15	0	20,421	0.00%
2022/08/19	227	27.69	208	27.96	26.80	19	19,367	0.10%	大買/大賣/
2022/08/18	17	27.08	10	27.47	27.60	7	18,106	0.04%
2022/08/17	9	24.20	64	24.67	25.10	-55	17,872	-0.31%
2022/08/16	23	21.76	2	22.85	22.85	21	16,772	0.13%
2022/08/15	11	20.77	15	20.93	20.80	-4	16,432	-0.02%
2022/08/12	4	21.66	15	21.70	21.55	-11	16,246	-0.07%
2022/08/11	16	21.99	19	22.99	22.50	-3	15,893	-0.02%
2022/08/10	0	0.00	2	22.00	21.35	-2	15,222	-0.01%
2022/08/09	22	22.04	15	22.35	21.20	7	14,938	0.05%
2022/08/08	12	22.78	0.5	22.40	22.60	11.5	14,587	0.08%
2022/08/05	2	25.00	0	0.00	24.85	2	14,415	0.01%
2022/08/04	20	25.90	3	25.87	25.90	17	14,321	0.12%
2022/08/03	0	0.00	6	24.10	24.25	-6	14,219	-0.04%
2022/08/02	4	23.85	5	23.45	23.85	-1	14,158	-0.01%
2022/08/01	7	22.71	0.9	23.10	23.10	6.1	14,069	0.04%
2022/07/29	20.2	24.25	7	23.46	23.50	13.2	13,983	0.09%
2022/07/28	4.7	22.41	17	22.28	23.10	-12.3	13,842	-0.09%
2022/07/27	15.5	20.44	3	19.92	21.00	12.5	13,720	0.09%
2022/07/26	3	18.90	7	19.06	19.10	-4	13,583	-0.03%
2022/07/25	3	18.70	27	19.28	19.25	-24	13,494	-0.18%
2022/07/22	32	19.03	43	18.62	19.30	-11	13,391	-0.08%
2022/07/21	51	17.48	31	17.25	18.35	20	13,192	0.15%
2022/07/20	33	16.55	27	16.24	16.70	6	12,052	0.05%
2022/07/18	1	14.40	0	0.00	14.40	1	10,742	0.01%
2022/07/15	19	13.02	4	12.83	13.10	15	10,618	0.14%
2022/07/14	4	11.88	1	11.60	11.95	3	10,168	0.03%
2022/07/13	2	11.38	1	11.40	11.45	1	9,610	0.01%
2022/07/12	1	10.60	1	10.70	10.60	0	9,528	0.00%
2022/07/08	0	0.00	13	11.70	11.80	-13	9,346	-0.14%
2022/07/07	1	11.50	1	11.45	11.55	0	9,212	0.00%
2022/07/06	0	0.00	11	11.12	10.85	-11	9,060	-0.12%
2022/07/05	0	0.00	8	11.28	11.00	-8	8,836	-0.09%
2022/07/01	3	11.50	4	11.51	11.00	-1	8,575	-0.01%
2022/06/30	2.4	11.94	1	11.95	11.95	1.4	8,417	0.02%
2022/06/29	1	12.50	7	12.78	12.35	-6	8,276	-0.07%
2022/06/28	9.4	12.39	56	12.65	12.35	-46.6	7,852	-0.59%
2022/06/27	5	11.92	7	11.82	11.75	-2	7,214	-0.03%
2022/06/23	41	11.64	10	11.63	11.70	31	6,729	0.46%
2022/06/22	10	12.18	7	12.15	11.70	3	6,515	0.05%
2022/06/21	57.2	12.70	3	12.57	12.40	54.2	5,994	0.90%
2022/06/20	15	13.22	22	12.96	12.80	-7	5,338	-0.13%
2022/06/17	4	12.69	1	12.45	12.80	3	4,392	0.07%
2022/06/16	11	12.57	33	12.61	12.60	-22	4,049	-0.54%
2022/06/15	44	12.34	21	11.86	12.10	23	3,413	0.67%
2022/06/14	3	10.75	0	0.00	11.65	3	2,669	0.11%
2022/06/10	0	0.00	3	11.50	11.50	-3	2,004	-0.15%
2022/06/09	1	11.20	1	10.75	11.45	0	1,836	0.00%
2022/06/08	19	10.90	22	10.76	10.70	-3	1,438	-0.21%
2022/06/01	1	10.65	2	10.65	10.50	-1	980	-0.10%
2022/05/31	4	10.78	12	10.86	10.80	-8	850	-0.94%
2022/05/30	1	10.35	0	0.00	10.05	1	589	0.17%
2022/05/26	4	10.39	1	10.40	10.30	3	465	0.64%
2022/05/25	6	10.66	0	0.00	10.55	6	384	1.56%
2022/03/09	0	0.00	10	9.12	9.17	-10	906	-1.10%
2022/01/14	0	0.00	2	9.97	9.90	-2	932	-0.21%
2022/01/11	3	10.35	0	0.00	10.25	3	912	0.33%
2022/01/04	2	11.38	1	11.60	11.35	1	838	0.12%
2021/12/30	3	11.05	0	0.00	11.15	3	743	0.40%
2021/12/29	1	11.65	6	11.65	11.30	-5	717	-0.70%
2021/12/24	0	0.00	3	11.27	11.20	-3	565	-0.53%
2021/12/23	1	11.05	0	0.00	11.10	1	527	0.19%
2021/12/22	2	10.50	0	0.00	10.45	2	338	0.59%
2021/12/17	0	0.00	3	10.00	10.00	-3	263	-1.14%
2021/12/13	0	0.00	3	9.44	9.29	-3	157	-1.90%
2021/08/13	3	8.74	0	0.00	8.74	3	124	2.41%
2021/07/09	0	0.00	1	9.02	9.10	-1	647	-0.15%
2021/05/27	3	9.19	0	0.00	9.27	3	1,013	0.30%
2021/05/12	0	0.00	1	9.90	9.27	-1	990	-0.10%
2021/04/28	0	0.00	7	11.99	11.95	-7	801	-0.87%
2021/04/27	0	0.00	5	11.80	11.80	-5	780	-0.64%
2021/04/22	1	12.45	7	11.64	11.35	-6	750	-0.80%
2021/04/21	0	0.00	3	11.95	12.20	-3	715	-0.42%
2021/04/20	6	11.93	0	0.00	11.95	6	695	0.86%
2021/04/19	1	12.20	0	0.00	11.85	1	666	0.15%
2021/04/16	12	11.59	0	0.00	11.60	12	712	1.68%
2021/04/13	1	12.00	0	0.00	11.30	1	593	0.17%
2021/04/12	0	0.00	2	11.25	11.65	-2	555	-0.36%
2021/03/30	0	0.00	0	11.00	10.10	0	540	0.00%
2021/03/24	0	0.00	4	10.20	10.15	-4	600	-0.67%
2021/03/17	0	0.00	10	9.98	9.99	-10	551	-1.81%
2021/03/12	0	0.00	2	9.85	9.81	-2	545	-0.37%
2021/03/09	0	0.00	9	9.09	9.06	-9	656	-1.37%
2021/02/22	0	0.00	5	9.20	9.06	-5	649	-0.77%
2021/01/12	0	0.00	2	9.76	9.34	-2	771	-0.26%
2021/01/07	6	9.78	0	0.00	9.78	6	717	0.84%
2021/01/04	2	9.80	0	0.00	9.92	2	715	0.28%
2020/12/31	0	0.00	42	9.84	9.74	-42	694	-6.05%
2020/12/30	43	9.89	35	10.06	10.20	8	668	1.20%
2020/12/28	5	9.30	0	0.00	9.28	5	604	0.83%
2020/12/24	2	9.08	0	0.00	9.05	2	621	0.32%
2020/12/23	4	9.00	0	0.00	9.00	4	611	0.65%
2020/12/18	0	0.00	28	9.18	9.41	-28	648	-4.32%
2020/12/14	0	0.00	3	9.00	8.93	-3	600	-0.50%
2020/12/08	5	8.98	0	0.00	8.91	5	585	0.85%
2020/12/07	5	9.06	0	0.00	9.02	5	581	0.86%
2020/12/04	15	9.21	0	0.00	9.12	15	575	2.61%
2020/12/03	14	9.08	1	9.24	9.21	13	528	2.46%
2020/11/06	0	0.00	5	8.08	8.09	-5	456	-1.10%
2020/11/03	10	8.13	0	0.00	8.16	10	455	2.19%
2020/10/28	5	8.59	16	8.54	8.59	-11	450	-2.44%
2020/10/27	0	0.00	4	8.65	8.63	-4	447	-0.89%
2020/10/26	40	8.79	20	8.90	8.73	20	422	4.73%
2020/10/20	25	8.59	0	0.00	8.52	25	325	7.67%
2020/09/08	3	8.50	0	0.00	8.41	3	256	1.17%
2020/08/18	5	8.02	0	0.00	8.02	5	239	2.08%
2020/07/22	5	7.67	0	0.00	8.18	5	134	3.73%
2020/07/01	0	0.00	25	7.31	7.40	-25	54	-45.73%
2020/04/08	2	6.50	0	0.00	6.50	2	187	1.07%
2020/03/26	0	0.00	5	6.20	6.35	-5	187	-2.66%
2020/01/31	3	7.70	0	0.00	7.76	3	180	1.66%
2020/01/30	0	0.00	30	8.20	7.83	-30	177	-16.94%
2020/01/20	5	8.79	0	0.00	8.70	5	168	2.96%
2019/12/30	20	8.25	0	0.00	8.22	20	83	23.91%
2019/11/20	2	8.22	0	0.00	8.23	2	110	1.81%
2019/09/17	30	8.52	0	0.00	8.54	30	86	34.66%
2019/04/03	0	8.85	0	0.00	8.87	0	32	0.00%
2019/03/06	0	0.00	20	8.98	8.96	-20	31	-63.23%
2019/02/27	20	9.09	0	0.00	9.11	20	29	67.00%
2018/10/11	0	0.00	1	8.05	8.35	-1	466	-0.21%
2018/10/03	0	0.00	7	8.76	8.76	-7	479	-1.46%
2018/10/01	0	0.00	8	8.93	8.89	-8	481	-1.66%
2018/09/28	0	0.00	5	9.00	8.93	-5	487	-1.03%
2018/09/12	10	9.00	0	0.00	9.05	10	552	1.81%
2018/08/06	3	9.10	0	0.00	9.17	3	630	0.48%
2018/07/19	0	0.00	5	9.86	9.89	-5	336	-1.48%
2018/07/18	5	10.00	5	10.30	10.00	0	311	0.00%
2018/06/29	0	0.00	7	9.90	9.93	-7	208	-3.36%
2018/04/16	2	10.20	0	0.00	10.30	2	305	0.66%
2018/03/23	0	0.00	1	10.55	10.50	-1	296	-0.34%
2018/03/13	0	0.00	9	10.05	10.05	-9	236	-3.81%
2018/02/26	10	10.00	0	0.00	10.00	10	229	4.36%
2018/01/25	2	10.53	0	0.00	10.50	2	227	0.88%
2018/01/19	1	10.70	0	0.00	10.75	1	221	0.45%
2018/01/17	12	11.32	0	0.00	11.05	12	211	5.66%
2018/01/16	5	12.32	2	12.40	11.40	3	189	1.58%