金橋 (6133)-統一-中壢券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.50
漲跌
▼0.10
漲幅
-0.74%
成交量
227張
產業
上市電子零組件類股▼0.43%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	13.40	1	13.55	13.45	0	411	0.00%
2024/04/23	1	13.35	0	0.00	13.45	1	413	0.24%
2024/04/19	0	0.00	4	13.35	13.20	-4	405	-0.99%
2024/04/18	0	0.00	1	13.60	13.75	-1	393	-0.25%
2024/04/17	4	13.80	0	0.00	13.80	4	391	1.02%
2024/04/11	2	14.15	0	0.00	14.15	2	372	0.54%
2024/04/10	0	0.00	4	14.64	14.60	-4	368	-1.09%
2024/03/20	2	13.63	1	13.75	13.80	1	405	0.25%
2024/03/14	1	14.00	1	14.00	14.00	0	431	0.00%
2024/03/11	0	0.00	2	14.38	14.45	-2	432	-0.46%
2024/03/08	0	0.00	3	14.05	14.20	-3	433	-0.69%
2024/03/07	2	14.90	0	0.00	14.65	2	428	0.47%
2024/03/05	1	15.15	2	15.25	15.25	-1	421	-0.24%
2024/02/23	1	15.20	0	0.00	15.35	1	446	0.22%
2024/02/21	1	15.50	0	0.00	15.55	1	462	0.22%
2024/02/20	2	15.33	0	0.00	15.30	2	466	0.43%
2024/02/16	0	0.00	2	15.15	15.25	-2	533	-0.37%
2024/02/02	1	14.90	0	0.00	14.90	1	635	0.16%
2024/01/31	1	15.25	0	0.00	14.95	1	664	0.15%
2023/12/28	2	16.05	11	16.00	16.10	-9	912	-0.99%
2023/12/27	0	0.00	1	16.30	16.35	-1	899	-0.11%
2023/12/26	1	15.15	0	0.00	15.25	1	866	0.12%
2023/12/01	1	15.90	1	16.00	15.75	0	806	0.00%
2023/11/30	1	16.00	0	0.00	15.85	1	807	0.12%
2023/11/29	0	0.00	1	15.95	15.90	-1	814	-0.12%
2023/11/28	1	15.95	3	15.75	15.90	-2	822	-0.24%
2023/11/27	1	15.90	0	0.00	15.65	1	818	0.12%
2023/11/22	0	0.00	5	16.50	16.60	-5	795	-0.63%
2023/11/20	0	0.00	1	16.00	16.10	-1	772	-0.13%
2023/11/17	26	16.14	1	16.45	16.15	25	760	3.29%
2023/11/16	11	16.12	0	0.00	16.35	11	749	1.47%
2023/11/15	20	16.70	4	16.65	16.50	16	729	2.19%
2023/11/14	3	16.32	0	0.00	16.00	3	674	0.45%
2023/11/13	1	16.50	0	0.00	16.50	1	661	0.15%
2023/11/10	3	16.65	1	16.85	16.85	2	636	0.31%
2023/11/09	0	0.00	1	15.35	15.35	-1	578	-0.17%
2023/11/08	1	15.70	2	16.00	15.90	-1	570	-0.18%
2023/11/07	4	16.08	0	0.00	16.10	4	551	0.72%
2023/11/06	0	0.00	5	16.25	16.30	-5	506	-0.99%
2023/10/26	0	0.00	1	15.15	15.15	-1	411	-0.24%
2023/10/25	0	0.00	1	13.70	13.80	-1	413	-0.24%
2023/10/18	1	12.70	0	0.00	12.70	1	479	0.21%
2023/09/25	1	14.40	0	0.00	14.40	1	862	0.12%
2023/09/20	1	14.45	1	14.40	14.40	0	880	0.00%
2023/09/15	2	14.50	0	0.00	14.55	2	916	0.22%
2023/09/08	0	0.00	17	15.32	15.25	-17	961	-1.77%
2023/09/07	0	0.00	63	15.31	15.35	-63	971	-6.48%
2023/09/04	0	0.00	25	15.80	15.90	-25	1,008	-2.48%
2023/09/01	0	0.00	93	15.27	15.50	-93	1,004	-9.26%
2023/08/28	0	0.00	5	14.80	14.80	-5	1,050	-0.48%
2023/07/24	0	0.00	10	15.45	15.45	-10	1,107	-0.90%
2023/07/20	50	16.49	0	0.00	16.40	50	1,148	4.35%
2023/07/12	0	0.00	37	17.23	17.20	-37	1,277	-2.90%
2023/07/10	2	17.85	1	17.75	17.70	1	1,349	0.07%
2023/07/07	1	18.15	0	0.00	18.20	1	1,373	0.07%
2023/07/06	1	18.50	0	0.00	18.70	1	1,381	0.07%
2023/07/05	110	18.60	51	19.28	19.30	59	1,343	4.39%	大買/
2023/07/04	0	0.00	2	17.63	17.55	-2	1,239	-0.16%
2023/06/29	1	17.50	1	17.65	17.60	0	2,171	0.00%
2023/06/27	0	0.00	7	17.43	17.25	-7	2,222	-0.31%
2023/06/26	0	0.00	3	17.75	17.70	-3	2,322	-0.13%
2023/06/21	1	17.90	0	0.00	17.80	1	2,333	0.04%
2023/06/20	2	18.08	0	0.00	18.05	2	2,342	0.09%
2023/06/16	2	18.20	0	0.00	18.10	2	2,373	0.08%
2023/06/15	3	18.30	0	0.00	18.35	3	2,420	0.12%
2023/06/14	1	18.65	0	0.00	18.45	1	2,571	0.04%
2023/06/09	1	18.90	10	18.85	18.90	-9	2,879	-0.31%
2023/06/05	0	0.00	1	20.05	19.95	-1	2,977	-0.03%
2023/06/02	1	19.85	0	0.00	19.95	1	3,004	0.03%
2023/05/31	0	0.00	8	19.75	19.80	-8	3,012	-0.27%
2023/05/29	40	20.04	1	20.00	20.00	39	3,014	1.29%
2023/05/26	3	19.60	0	0.00	19.50	3	3,016	0.10%
2023/05/25	0	0.00	2	19.95	19.90	-2	3,052	-0.07%
2023/05/24	2	19.80	2	19.83	20.00	0	3,061	0.00%
2023/05/23	55	19.57	1	19.35	19.85	54	3,058	1.77%
2023/05/22	0	0.00	3	18.93	19.05	-3	3,048	-0.10%
2023/05/19	1	18.60	1	19.15	18.55	0	3,045	0.00%
2023/05/16	0	0.00	3	18.55	18.50	-3	3,058	-0.10%
2023/05/15	1	18.40	1	18.55	18.45	0	3,095	0.00%
2023/05/12	4	18.76	3	18.88	18.70	1	3,119	0.03%
2023/05/11	11	18.80	12	18.80	18.75	-1	3,123	-0.03%
2023/05/09	9	19.33	7	19.41	19.40	2	3,118	0.06%
2023/05/05	0	0.00	1	20.05	20.00	-1	3,267	-0.03%
2023/05/04	12	19.81	8	19.88	19.85	4	3,289	0.12%
2023/05/03	1	20.20	3	20.22	20.20	-2	3,305	-0.06%
2023/05/02	0	0.00	4	20.55	20.55	-4	3,333	-0.12%
2023/04/28	0	0.00	9	20.65	20.65	-9	3,346	-0.27%
2023/04/27	2	20.38	12	20.40	20.40	-10	3,355	-0.30%
2023/04/26	13	20.48	0	0.00	20.55	13	3,365	0.39%
2023/04/25	3	21.42	27	21.33	20.95	-24	3,531	-0.68%
2023/04/24	2	22.30	0	0.00	22.30	2	3,505	0.06%
2023/04/20	7	22.85	1	22.75	22.65	6	3,545	0.17%
2023/04/19	3	23.25	0	0.00	23.05	3	3,761	0.08%
2023/04/18	6	23.55	2	23.65	23.35	4	3,783	0.11%
2023/04/17	0	0.00	1	23.25	23.45	-1	3,864	-0.03%
2023/04/14	3	22.97	1	23.05	22.85	2	3,865	0.05%
2023/04/13	17	22.87	1	22.95	22.85	16	3,861	0.41%
2023/04/12	8	23.40	0	0.00	23.45	8	3,910	0.20%
2023/04/11	3	23.70	0	0.00	23.50	3	4,009	0.07%
2023/04/10	5	23.55	0	0.00	23.55	5	4,009	0.12%
2023/04/07	4	24.09	10	23.95	23.95	-6	3,989	-0.15%
2023/04/06	14	23.99	1	23.90	24.30	13	3,985	0.33%
2023/03/31	14	25.21	145	25.50	24.90	-131	4,008	-3.27%	大賣/鉅額交易
2023/03/30	72	24.70	23	24.42	24.90	49	3,715	1.32%
2023/03/28	7	22.86	0	0.00	22.80	7	3,334	0.21%
2023/03/27	0	0.00	9	23.61	23.55	-9	3,331	-0.27%
2023/03/23	1	22.90	0	0.00	22.85	1	3,277	0.03%
2023/03/22	9	23.36	0	0.00	23.30	9	3,311	0.27%
2023/03/21	3	23.28	4	23.20	23.30	-1	3,319	-0.03%
2023/03/20	1	23.10	3	23.20	23.30	-2	3,324	-0.06%
2023/03/17	7	22.85	12	23.77	22.95	-5	3,322	-0.15%
2023/03/10	10	23.08	0	0.00	22.85	10	3,243	0.31%
2023/03/09	20	23.55	0	0.00	23.85	20	3,316	0.60%
2023/03/07	62	23.48	0	0.00	23.70	62	4,223	1.47%
2023/03/06	0	0.00	3	23.20	23.30	-3	4,292	-0.07%
2023/03/01	1	22.55	0	0.00	22.55	1	4,693	0.02%
2023/02/22	31	22.81	0	0.00	22.70	31	5,527	0.56%
2023/02/16	3	23.30	0	0.00	23.25	3	6,521	0.05%
2023/02/15	8	23.05	0	0.00	23.00	8	7,148	0.11%
2023/02/14	33	23.32	4	23.41	23.15	29	7,337	0.40%
2023/02/13	0	0.00	17	23.03	23.50	-17	7,800	-0.22%
2023/02/10	2	22.90	70	22.89	22.70	-68	8,805	-0.77%
2023/02/06	61	23.81	13	23.78	23.60	48	10,980	0.44%
2023/02/02	0	0.00	2	23.90	23.70	-2	11,547	-0.02%
2023/01/31	14	23.37	11	23.49	23.55	3	11,580	0.03%
2023/01/30	2	22.75	4	22.78	23.00	-2	11,587	-0.02%
2023/01/13	75	22.82	2	23.40	22.55	73	11,678	0.63%
2023/01/11	0	0.00	1	22.55	22.80	-1	11,607	-0.01%
2023/01/10	1	23.35	12	22.81	22.75	-11	11,650	-0.09%
2023/01/09	61	23.92	50	24.02	23.45	11	11,722	0.09%
2023/01/05	115	23.30	8	22.90	22.90	107	11,708	0.91%	大買/鉅額交易
2023/01/04	1	22.65	1	22.85	22.95	0	11,675	0.00%
2022/12/29	1	22.85	2	22.48	22.20	-1	12,083	-0.01%
2022/12/28	1	22.00	0	0.00	22.35	1	12,578	0.01%
2022/12/27	0	0.00	2	22.45	22.65	-2	12,667	-0.02%
2022/12/23	1	23.90	1	23.85	23.35	0	12,727	0.00%
2022/12/22	3	23.13	0	0.00	23.40	3	12,660	0.02%
2022/12/21	2	22.95	0	0.00	22.90	2	12,663	0.02%
2022/12/20	1	23.20	1	22.85	22.40	0	12,696	0.00%
2022/12/19	1	23.75	0	0.00	23.30	1	12,748	0.01%
2022/12/15	2	24.88	11	24.97	24.90	-9	12,853	-0.07%
2022/12/14	10	25.15	2	25.05	25.00	8	12,950	0.06%
2022/12/13	1	24.60	3	24.70	24.30	-2	12,970	-0.02%
2022/12/12	1	24.75	0	0.00	24.70	1	13,047	0.01%
2022/12/09	16	25.13	0	0.00	24.75	16	13,175	0.12%
2022/12/08	12	25.47	2	24.90	25.30	10	13,255	0.08%
2022/12/07	6	25.40	4	25.25	24.85	2	13,308	0.02%
2022/12/06	5	26.25	5	26.24	25.95	0	13,454	0.00%
2022/12/05	0	0.00	20	26.85	26.85	-20	13,550	-0.15%
2022/12/02	8	26.91	1	26.85	26.90	7	13,619	0.05%
2022/12/01	3	27.08	0	0.00	26.90	3	13,685	0.02%
2022/11/30	23	27.40	20	28.75	27.15	3	13,972	0.02%
2022/11/29	46	27.93	47	28.45	27.70	-1	13,800	-0.01%
2022/11/25	50	26.49	21	26.94	26.20	29	13,639	0.21%
2022/11/24	70	26.45	1	26.60	26.90	69	13,859	0.50%
2022/11/23	64	26.62	4	26.69	26.55	60	14,234	0.42%
2022/11/22	5	27.36	1	27.25	26.85	4	14,678	0.03%
2022/11/18	1	27.50	0	0.00	27.15	1	15,970	0.01%
2022/11/17	11	27.17	1	27.30	27.00	10	15,891	0.06%
2022/11/16	5	26.85	1	27.05	27.10	4	16,133	0.02%
2022/11/15	15	27.06	15	26.83	27.20	0	17,047	0.00%
2022/11/14	8	27.32	9	27.08	26.70	-1	18,171	-0.01%
2022/11/11	34	26.54	21	27.06	26.80	13	18,214	0.07%
2022/11/10	4	25.55	3	25.43	25.45	1	18,708	0.01%
2022/11/09	5	26.61	3	26.47	26.00	2	18,852	0.01%
2022/11/08	9	26.98	7.5	25.64	26.40	1.5	18,554	0.01%
2022/11/07	17	25.12	30	25.99	26.75	-13	17,862	-0.07%
2022/11/04	2	24.43	4	24.41	24.35	-2	18,177	-0.01%
2022/11/03	5.5	23.78	5	23.65	24.20	0.5	18,089	0.00%
2022/11/02	56	23.68	51	23.83	23.50	5	17,947	0.03%
2022/11/01	3	22.80	4	22.96	23.15	-1	17,109	-0.01%
2022/10/31	1	20.65	1	20.90	21.05	0	16,692	0.00%
2022/10/27	0	0.00	1	19.40	19.65	-1	16,573	-0.01%
2022/10/24	4	19.51	6	19.50	19.40	-2	16,763	-0.01%
2022/10/21	13	19.15	11	19.19	19.10	2	16,832	0.01%
2022/10/20	3	19.65	4	19.95	19.70	-1	16,902	-0.01%
2022/10/19	3	20.60	2	20.88	20.30	1	16,914	0.01%
2022/10/18	1	20.85	0	0.00	20.55	1	16,956	0.01%
2022/10/17	2	20.20	2	20.45	20.70	0	17,081	0.00%
2022/10/14	11	20.86	11	21.07	21.25	0	18,102	0.00%
2022/10/13	2	21.70	2	20.10	20.00	0	19,216	0.00%
2022/10/11	5	22.23	5	21.55	21.50	0	19,127	0.00%
2022/10/07	7	23.48	12	23.61	23.65	-5	19,466	-0.03%
2022/10/06	2	23.10	15	22.74	22.65	-13	19,735	-0.07%
2022/10/05	26	24.44	24	24.37	23.70	2	19,638	0.01%
2022/10/04	14	22.23	8	23.06	23.25	6	19,104	0.03%
2022/10/03	4	20.60	3	21.20	21.15	1	19,060	0.01%
2022/09/28	0	0.00	7	21.56	21.25	-7	19,369	-0.04%
2022/09/27	0	0.00	11	22.45	22.50	-11	19,410	-0.06%
2022/09/26	12	23.07	5	22.85	22.10	7	19,456	0.04%
2022/09/23	0	0.00	1	23.75	23.40	-1	19,509	-0.01%
2022/09/22	3	24.27	2	24.60	24.95	1	19,538	0.01%
2022/09/20	8	24.54	2	24.60	24.45	6	20,395	0.03%
2022/09/19	3	24.58	3	24.33	24.15	0	20,686	0.00%
2022/09/16	2	25.05	2	24.95	24.65	0	20,693	0.00%
2022/09/15	2	26.23	2	26.05	25.80	0	20,751	0.00%
2022/09/14	1	26.85	6	26.70	26.90	-5	21,136	-0.02%
2022/09/13	4	27.65	3	27.53	27.65	1	21,673	0.00%
2022/09/12	11	26.68	2	26.75	27.20	9	22,335	0.04%
2022/09/08	3	26.25	3	26.33	26.15	0	22,480	0.00%
2022/09/07	1	25.50	2	25.75	25.75	-1	22,978	0.00%
2022/09/06	4	26.75	0	0.00	26.65	4	23,573	0.02%
2022/09/05	4	26.65	4	26.54	26.05	0	23,749	0.00%
2022/09/02	3	27.10	0	0.00	26.80	3	23,601	0.01%
2022/09/01	3	28.40	5	28.54	28.50	-2	23,481	-0.01%
2022/08/31	13	28.80	5	28.99	28.50	8	23,626	0.03%
2022/08/30	3	28.75	4	28.89	28.95	-1	23,541	0.00%
2022/08/29	2	29.20	0	0.00	28.15	2	23,058	0.01%
2022/08/26	9	30.42	14	30.39	28.95	-5	22,547	-0.02%
2022/08/25	11	28.50	17	29.36	29.45	-6	21,368	-0.03%
2022/08/24	0	0.00	2	27.25	26.80	-2	21,082	-0.01%
2022/08/23	9	26.92	4	26.64	27.00	5	20,865	0.02%
2022/08/22	17	27.37	64	27.97	27.15	-47	20,421	-0.23%
2022/08/19	20	28.37	15.4	27.78	26.80	4.6	19,367	0.02%
2022/08/18	4	27.18	2	27.40	27.60	2	18,106	0.01%
2022/08/17	8	24.33	2	23.60	25.10	6	17,872	0.03%
2022/08/16	0	0.00	2	21.80	22.85	-2	16,772	-0.01%
2022/08/15	3	20.85	5	20.80	20.80	-2	16,432	-0.01%
2022/08/12	15.3	21.94	13	21.59	21.55	2.3	16,246	0.01%
2022/08/11	58	21.96	12	22.42	22.50	46	15,893	0.29%
2022/08/10	6.1	21.56	3	21.92	21.35	3.1	15,222	0.02%
2022/08/09	2	21.90	3	20.80	21.20	-1	14,938	-0.01%
2022/08/08	2	22.70	0	0.00	22.60	2	14,587	0.01%
2022/08/05	2	24.78	3	25.30	24.85	-1	14,415	-0.01%
2022/08/04	1	25.20	0	0.00	25.90	1	14,321	0.01%
2022/08/03	0	0.00	1	24.05	24.25	-1	14,219	-0.01%
2022/08/02	0	0.00	2	23.95	23.85	-2	14,158	-0.01%
2022/07/29	2	24.13	3	23.10	23.50	-1	13,983	-0.01%
2022/07/28	0	0.00	2	22.53	23.10	-2	13,842	-0.01%
2022/07/27	3	20.37	3	19.70	21.00	0	13,720	0.00%
2022/07/26	0	0.00	1	19.05	19.10	-1	13,583	-0.01%
2022/07/25	0	0.00	2	19.00	19.25	-2	13,494	-0.01%
2022/07/22	1	18.35	0	0.00	19.30	1	13,391	0.01%
2022/07/21	12	17.20	12	17.38	18.35	0	13,192	0.00%
2022/07/20	29	16.42	9	16.55	16.70	20	12,052	0.17%
2022/07/19	0	0.00	8	15.80	15.80	-8	10,787	-0.07%
2022/07/15	12	12.85	12	12.94	13.10	0	10,618	0.00%
2022/07/14	5	11.99	0	0.00	11.95	5	10,168	0.05%
2022/07/12	0	0.00	2	10.60	10.60	-2	9,528	-0.02%
2022/07/11	17	11.61	16	11.40	11.40	1	9,427	0.01%
2022/07/08	21	11.66	21	11.79	11.80	0	9,346	0.00%
2022/07/07	10	11.18	10	11.28	11.55	0	9,212	0.00%
2022/07/06	30	11.03	34	10.91	10.85	-4	9,060	-0.04%
2022/07/05	12	10.89	11	11.00	11.00	1	8,836	0.01%
2022/07/04	9	11.12	7	11.16	11.10	2	8,694	0.02%
2022/07/01	12	11.55	13	11.29	11.00	-1	8,575	-0.01%
2022/06/29	1	12.70	3	12.25	12.35	-2	8,276	-0.02%
2022/06/28	10	12.60	5	12.32	12.35	5	7,852	0.06%
2022/06/27	3	12.00	6	11.85	11.75	-3	7,214	-0.04%
2022/06/24	2	11.60	0	0.00	11.55	2	6,843	0.03%
2022/06/22	3	11.93	6	12.51	11.70	-3	6,515	-0.05%
2022/06/21	13	13.15	17	12.95	12.40	-4	5,994	-0.07%
2022/06/20	5	13.34	4	13.25	12.80	1	5,338	0.02%
2022/06/17	6	12.45	1	12.35	12.80	5	4,392	0.11%
2022/06/16	5	12.55	6	12.63	12.60	-1	4,049	-0.02%
2022/06/15	4	12.14	3	12.37	12.10	1	3,413	0.03%
2022/06/14	14	11.37	14	11.69	11.65	0	2,669	0.00%
2022/06/13	1	10.90	2	11.05	11.20	-1	2,089	-0.05%
2022/06/10	3	11.30	2	11.55	11.50	1	2,004	0.05%
2022/06/09	7	10.79	4	10.58	11.45	3	1,836	0.16%
2022/06/08	13	10.96	14	10.73	10.70	-1	1,438	-0.07%
2022/06/07	4	10.25	2	10.35	10.10	2	1,132	0.18%
2022/06/06	0	0.00	5	10.34	10.35	-5	1,113	-0.45%
2022/06/02	6	10.31	2	10.43	10.25	4	1,029	0.39%
2022/06/01	7	10.66	5	10.62	10.50	2	980	0.20%
2022/05/31	6	10.54	9	10.63	10.80	-3	850	-0.35%
2022/05/30	2	10.13	0	0.00	10.05	2	589	0.34%
2022/05/27	2	10.38	1	10.55	10.35	1	555	0.18%
2022/05/26	1	10.15	1	10.35	10.30	0	465	0.00%
2022/05/19	14	8.78	14	8.93	8.85	0	162	0.00%
2022/05/18	10	8.71	10	8.91	9.00	0	156	0.00%
2022/02/21	0	0.00	10	9.95	9.99	-10	886	-1.13%
2022/02/07	0	0.00	1	9.92	9.82	-1	913	-0.11%
2022/01/24	1	9.60	1	9.57	9.60	0	918	0.00%
2022/01/21	0	0.00	1	9.80	9.84	-1	926	-0.11%
2022/01/20	1	9.93	0	0.00	9.94	1	925	0.11%
2022/01/17	1	9.76	1	9.92	10.00	0	934	0.00%
2022/01/14	1	9.92	2	10.06	9.90	-1	932	-0.11%
2022/01/13	0	0.00	1	10.25	10.20	-1	923	-0.11%
2022/01/12	2	10.20	2	10.48	10.25	0	921	0.00%
2022/01/11	3	10.65	1	10.95	10.25	2	912	0.22%
2022/01/10	1	10.70	2	10.83	10.75	-1	898	-0.11%
2022/01/07	2	10.73	0	0.00	10.65	2	886	0.23%
2022/01/06	0	0.00	20	11.45	11.35	-20	863	-2.31%
2022/01/05	0	0.00	1	11.40	11.25	-1	848	-0.12%
2022/01/04	1	11.65	0	0.00	11.35	1	838	0.12%
2022/01/03	0	0.00	1	11.20	11.35	-1	789	-0.13%
2021/12/30	21	11.15	0	0.00	11.15	21	743	2.82%
2021/12/29	0	0.00	20	11.90	11.30	-20	717	-2.79%
2021/12/27	21	11.09	0	0.00	11.05	21	581	3.61%
2021/12/24	4	11.15	4	11.60	11.20	0	565	0.00%
2021/12/23	0	0.00	1	11.00	11.10	-1	527	-0.19%
2021/12/20	0	0.00	5	10.05	9.97	-5	278	-1.79%
2021/12/17	5	9.84	0	0.00	10.00	5	263	1.90%
2021/12/13	20	9.31	0	0.00	9.29	20	157	12.70%
2021/08/24	2	8.38	0	0.00	8.32	2	117	1.70%
2021/04/21	10	11.95	0	0.00	12.20	10	715	1.40%
2021/03/31	0	10.00	1	10.00	9.89	-1	539	-0.19%
2021/03/23	0	0.00	1	10.75	10.00	-1	598	-0.17%
2021/03/15	0	0.00	1	9.90	9.76	-1	540	-0.18%
2021/03/12	1	9.88	0	0.00	9.81	1	545	0.18%
2021/02/22	0	0.00	1	9.11	9.06	-1	649	-0.15%
2021/02/17	1	8.68	0	0.00	8.71	1	644	0.16%
2020/12/30	15	10.20	15	10.20	10.20	0	668	0.00%
2020/12/04	0	0.00	50	9.26	9.12	-50	575	-8.69%
2020/12/03	228	9.05	178	9.42	9.21	50	528	9.47%	大買/大賣/
2020/10/26	1	9.06	1	8.96	8.73	0	422	0.00%
2020/09/29	10	8.18	10	7.98	8.00	0	375	0.00%
2020/07/27	0	0.00	2	7.38	7.38	-2	216	-0.92%
2020/07/23	2	8.28	0	0.00	7.94	2	209	0.95%
2020/04/28	0	0.00	2	6.82	6.79	-2	100	-2.00%
2020/04/21	0	0.00	2	6.70	6.70	-2	194	-1.03%
2020/04/16	0	0.00	2	6.68	6.69	-2	194	-1.03%
2020/04/14	0	0.00	1	6.58	6.74	-1	191	-0.52%
2020/04/09	4	6.59	0	0.00	6.59	4	188	2.12%
2020/04/08	3	6.48	0	0.00	6.50	3	187	1.60%
2019/09/16	0	0.00	1	8.50	8.50	-1	85	-1.17%
2019/09/12	0.3	8.44	0	0.00	8.43	0.3	83	0.37%
2019/09/11	1	8.38	0	0.00	8.40	1	83	1.20%
2019/09/09	0	0.00	1	8.53	8.46	-1	80	-1.25%
2019/07/02	1	8.41	0	0.00	8.49	1	62	1.61%
2019/06/13	0.3	8.46	0	0.00	8.46	0.3	52	0.55%
2019/06/12	0.2	8.51	0	0.00	8.51	0.2	50	0.40%
2018/11/22	0	0.00	2	8.50	8.53	-2	55	-3.58%
2018/10/23	0	0.00	20	8.16	8.30	-20	155	-12.85%
2018/09/03	0	0.00	10	9.22	9.20	-10	633	-1.58%
2018/04/23	0.1	10.35	11	10.25	10.25	-10.9	229	-4.74%
2018/04/18	0	0.00	3	10.65	10.65	-3	311	-0.96%
2018/04/03	44	10.59	0	0.00	10.45	44	310	14.18%
2018/03/22	0	0.00	49	10.50	10.25	-49	279	-17.51%
2018/03/20	49	10.38	0	0.00	10.15	49	239	20.47%
2018/01/26	0	0.00	1	10.50	10.50	-1	227	-0.44%
2018/01/24	0	0.00	3	10.60	10.70	-3	222	-1.35%
2018/01/17	2	11.45	2	11.05	11.05	0	211	0.00%
2018/01/16	3	12.18	0	0.00	11.40	3	189	1.58%