金橋 (6133)-兆豐-三民券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
14.20
漲跌
▲0.15
漲幅
+1.07%
成交量
644張
產業
上市電子零組件類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	6	13.60	13.60	-6	400	-1.50%
2024/05/08	0.1	13.75	0	0.00	13.65	0.1	403	0.02%
2024/05/06	0	0.00	2	13.70	13.60	-2	405	-0.49%
2024/04/22	0	14.20	0	0.00	13.25	0	412	0.00%
2024/04/01	0	0.00	1	14.00	14.05	-1	403	-0.25%
2024/03/25	0.1	14.50	0	0.00	14.15	0.1	398	0.02%
2024/03/11	0	0.00	1	14.25	14.45	-1	432	-0.23%
2024/02/22	0	0.00	5	15.45	15.45	-5	452	-1.10%
2024/02/19	1	15.65	0	0.00	15.60	1	481	0.21%
2024/02/05	0	0.00	5	14.64	14.55	-5	577	-0.87%
2024/02/02	5	15.20	0	0.00	14.90	5	635	0.79%
2024/01/11	3	15.00	2	14.95	15.15	1	931	0.11%
2024/01/04	2	15.65	0	0.00	15.50	2	926	0.22%
2024/01/02	0	0.00	1	15.70	15.70	-1	922	-0.11%
2023/12/27	1	16.10	0	0.00	16.35	1	899	0.11%
2023/11/24	0	0.00	5	16.09	16.05	-5	811	-0.62%
2023/11/21	0	0.00	1	16.10	16.10	-1	780	-0.13%
2023/11/17	0	0.00	1	16.20	16.15	-1	760	-0.13%
2023/11/15	2	16.95	0	0.00	16.50	2	729	0.27%
2023/11/14	0	0.00	3	16.05	16.00	-3	674	-0.45%
2023/11/13	2	16.35	0	0.00	16.50	2	661	0.30%
2023/11/10	3	16.05	2	16.85	16.85	1	636	0.16%
2023/11/09	0	0.00	3	15.30	15.35	-3	578	-0.52%
2023/11/06	3	15.55	0	0.00	16.30	3	506	0.59%
2023/10/30	0	0.00	7	14.25	14.20	-7	439	-1.59%
2023/10/27	3	15.15	0	0.00	14.85	3	431	0.70%
2023/10/26	4	14.20	3	14.50	15.15	1	411	0.24%
2023/10/11	1	13.80	0	0.00	13.50	1	528	0.19%
2023/10/06	2	14.00	0	0.00	13.90	2	550	0.36%
2023/09/25	0	0.00	2	14.35	14.40	-2	862	-0.23%
2023/09/22	1	14.20	0	0.00	14.45	1	865	0.12%
2023/09/18	1	14.30	0	0.00	14.35	1	903	0.11%
2023/09/15	1	14.50	0	0.00	14.55	1	916	0.11%
2023/08/21	0	0.00	30	15.15	15.15	-30	1,099	-2.73%
2023/08/17	0	0.00	8	15.21	15.35	-8	1,141	-0.70%
2023/08/16	1	14.35	0	0.00	15.00	1	1,144	0.09%
2023/08/14	1	14.45	0	0.00	14.30	1	1,148	0.09%
2023/08/11	1	15.05	0	0.00	15.00	1	1,157	0.09%
2023/08/10	5	15.19	2	15.10	15.00	3	1,162	0.26%
2023/08/08	1	15.70	0	0.00	15.65	1	1,167	0.09%
2023/08/02	0	0.00	9	16.22	16.25	-9	1,197	-0.75%
2023/07/28	11	16.94	0	0.00	16.50	11	1,189	0.93%
2023/07/27	1	16.55	0	0.00	16.95	1	1,142	0.09%
2023/07/21	0	0.00	2	16.15	16.05	-2	1,115	-0.18%
2023/07/18	0	0.00	1	16.60	16.35	-1	1,172	-0.09%
2023/07/10	1	17.85	1	17.90	17.70	0	1,349	0.00%
2023/07/07	0	0.00	2	18.20	18.20	-2	1,373	-0.15%
2023/07/06	1	18.95	0	0.00	18.70	1	1,381	0.07%
2023/07/05	3	18.85	0	0.00	19.30	3	1,343	0.22%
2023/07/03	0	0.00	1	17.70	17.65	-1	1,346	-0.07%
2023/06/30	0	0.00	2	17.70	17.65	-2	1,731	-0.12%
2023/06/28	2	17.55	1	17.55	17.55	1	2,196	0.05%
2023/06/08	0	0.00	1	19.50	19.00	-1	2,885	-0.03%
2023/06/07	0	0.00	14	19.57	19.65	-14	2,912	-0.48%
2023/06/05	0	0.00	1	20.05	19.95	-1	2,977	-0.03%
2023/06/01	4	20.11	0	0.00	19.85	4	3,020	0.13%
2023/05/31	1	19.95	0	0.00	19.80	1	3,012	0.03%
2023/05/26	1	19.55	0	0.00	19.50	1	3,016	0.03%
2023/05/25	6	19.92	0	0.00	19.90	6	3,052	0.20%
2023/05/23	4	19.49	0	0.00	19.85	4	3,058	0.13%
2023/05/10	1	19.45	0	0.00	19.50	1	3,107	0.03%
2023/05/09	1	19.40	0	0.00	19.40	1	3,118	0.03%
2023/04/25	0	0.00	31	21.03	20.95	-31	3,531	-0.88%
2023/04/20	1	22.80	0	0.00	22.65	1	3,545	0.03%
2023/04/18	0	0.00	20	23.44	23.35	-20	3,783	-0.53%
2023/04/11	2	23.75	5	23.73	23.50	-3	4,009	-0.07%
2023/03/31	12	25.05	7	25.17	24.90	5	4,008	0.12%
2023/03/30	55	25.11	3	25.20	24.90	52	3,715	1.40%
2023/03/28	0	0.00	40	23.05	22.80	-40	3,334	-1.20%
2023/03/27	40	23.57	0	0.00	23.55	40	3,331	1.20%
2023/03/17	1	22.95	10	23.55	22.95	-9	3,322	-0.27%
2023/03/16	20	23.35	10	23.25	23.25	10	3,216	0.31%
2023/03/13	0	0.00	2	22.55	22.60	-2	3,179	-0.06%
2023/03/09	2	23.88	0	0.00	23.85	2	3,316	0.06%
2023/02/09	0	0.00	1	23.50	23.40	-1	9,137	-0.01%
2023/02/07	0	0.00	1	23.50	23.35	-1	9,982	-0.01%
2023/02/06	1	24.00	1	23.70	23.60	0	10,980	0.00%
2023/01/13	0	0.00	1	23.00	22.55	-1	11,678	-0.01%
2023/01/11	0	0.00	1	22.60	22.80	-1	11,607	-0.01%
2023/01/10	0	0.00	1	22.75	22.75	-1	11,650	-0.01%
2023/01/09	3	24.33	1	23.80	23.45	2	11,722	0.02%
2023/01/06	2	22.95	5	23.08	23.45	-3	11,624	-0.03%
2023/01/05	2	23.00	1	23.60	22.90	1	11,708	0.01%
2022/12/30	0	0.00	1	23.05	22.60	-1	12,019	-0.01%
2022/12/23	1	23.90	1	23.75	23.35	0	12,727	0.00%
2022/12/20	0	0.00	4	23.03	22.40	-4	12,696	-0.03%
2022/12/16	2	24.15	0	0.00	24.00	2	12,828	0.02%
2022/12/15	1	25.20	1	25.00	24.90	0	12,853	0.00%
2022/12/14	4	24.93	0.1	24.95	25.00	3.9	12,950	0.03%
2022/12/12	0	0.00	9	24.70	24.70	-9	13,047	-0.07%
2022/12/09	1	24.85	0	0.00	24.75	1	13,175	0.01%
2022/12/08	1	25.40	0	0.00	25.30	1	13,255	0.01%
2022/12/07	8	25.04	8	24.74	24.85	0	13,308	0.00%
2022/12/06	2	26.20	0	0.00	25.95	2	13,454	0.01%
2022/12/05	2	27.08	3	26.95	26.85	-1	13,550	-0.01%
2022/12/02	9	26.99	1	27.10	26.90	8	13,619	0.06%
2022/12/01	1	26.90	4	27.05	26.90	-3	13,685	-0.02%
2022/11/30	9	27.51	2	27.48	27.15	7	13,972	0.05%
2022/11/29	27	27.76	35	28.76	27.70	-8	13,800	-0.06%
2022/11/28	2	26.58	3	26.80	27.10	-1	13,502	-0.01%
2022/11/25	2	27.20	9	27.15	26.20	-7	13,639	-0.05%
2022/11/24	0	0.00	2	26.90	26.90	-2	13,859	-0.01%
2022/11/23	12	26.60	10	26.58	26.55	2	14,234	0.01%
2022/11/21	0	0.00	1	27.25	27.20	-1	15,794	-0.01%
2022/11/18	34	27.69	35	28.23	27.15	-1	15,970	-0.01%
2022/11/17	1	27.15	11	27.18	27.00	-10	15,891	-0.06%
2022/11/16	19	27.02	16	27.06	27.10	3	16,133	0.02%
2022/11/15	2	27.00	2	26.95	27.20	0	17,047	0.00%
2022/11/14	11	27.19	16	27.07	26.70	-5	18,171	-0.03%
2022/11/11	26	26.63	24	26.93	26.80	2	18,214	0.01%
2022/11/10	2	25.50	0	0.00	25.45	2	18,708	0.01%
2022/11/09	5	26.57	8	26.74	26.00	-3	18,852	-0.02%
2022/11/08	34	27.50	24	26.89	26.40	10	18,554	0.05%
2022/11/07	1	24.50	13	26.50	26.75	-12	17,862	-0.07%
2022/11/04	16	24.40	25	24.48	24.35	-9	18,177	-0.05%
2022/11/03	2	23.00	12	24.35	24.20	-10	18,089	-0.06%
2022/11/02	12	23.91	11	23.70	23.50	1	17,947	0.01%
2022/11/01	55	23.02	50	21.38	23.15	5	17,109	0.03%
2022/10/31	1	20.90	0	0.00	21.05	1	16,692	0.01%
2022/10/27	0	0.00	0.5	19.70	19.65	-0.5	16,573	0.00%
2022/10/21	0	0.00	1	19.40	19.10	-1	16,832	-0.01%
2022/10/20	1	19.70	0	0.00	19.70	1	16,902	0.01%
2022/10/17	0	0.00	1	20.00	20.70	-1	17,081	-0.01%
2022/10/14	10	20.85	10	21.33	21.25	0	18,102	0.00%
2022/10/13	1	20.20	1	20.30	20.00	0	19,216	0.00%
2022/10/12	10	21.85	10	21.95	21.95	0	19,125	0.00%
2022/10/07	31	23.49	31	23.42	23.65	0	19,466	0.00%
2022/10/06	0	0.00	2	23.25	22.65	-2	19,735	-0.01%
2022/10/05	13	24.12	3	24.80	23.70	10	19,638	0.05%
2022/10/04	15	21.94	0	0.00	23.25	15	19,104	0.08%
2022/10/03	1	21.00	1	20.90	21.15	0	19,060	0.00%
2022/09/30	1	20.50	18	20.95	21.25	-17	19,135	-0.09%
2022/09/28	11	21.70	0	0.00	21.25	11	19,369	0.06%
2022/09/27	23	22.28	22	22.35	22.50	1	19,410	0.01%
2022/09/23	5	23.50	2	24.80	23.40	3	19,509	0.02%
2022/09/22	2	24.20	5	24.34	24.95	-3	19,538	-0.02%
2022/09/20	2	24.55	5	24.35	24.45	-3	20,395	-0.01%
2022/09/19	1	24.15	1	24.10	24.15	0	20,686	0.00%
2022/09/16	9	24.79	13	25.11	24.65	-4	20,693	-0.02%
2022/09/15	5	25.90	7	26.52	25.80	-2	20,751	-0.01%
2022/09/14	1	26.75	6	26.63	26.90	-5	21,136	-0.02%
2022/09/13	32	27.42	33	27.69	27.65	-1	21,673	0.00%
2022/09/12	17	26.48	11	27.10	27.20	6	22,335	0.03%
2022/09/08	6	26.35	6	26.10	26.15	0	22,480	0.00%
2022/09/07	8	25.63	11	25.87	25.75	-3	22,978	-0.01%
2022/09/06	6	26.79	5	26.90	26.65	1	23,573	0.00%
2022/09/05	25	26.65	21	26.20	26.05	4	23,749	0.02%
2022/09/02	25	27.62	29	27.60	26.80	-4	23,601	-0.02%
2022/09/01	0	0.00	5	28.47	28.50	-5	23,481	-0.02%
2022/08/31	22	29.02	20	28.61	28.50	2	23,626	0.01%
2022/08/30	8	28.89	3	28.78	28.95	5	23,541	0.02%
2022/08/29	46.5	28.75	27	28.63	28.15	19.5	23,058	0.08%
2022/08/26	70	30.86	24	31.18	28.95	46	22,547	0.20%
2022/08/25	1	27.60	15	28.97	29.45	-14	21,368	-0.07%
2022/08/24	8	27.27	6	27.10	26.80	2	21,082	0.01%
2022/08/23	22	26.81	25	26.87	27.00	-3	20,865	-0.01%
2022/08/22	60	27.29	56	27.44	27.15	4	20,421	0.02%
2022/08/19	37	27.64	30	27.28	26.80	7	19,367	0.04%
2022/08/18	0	0.00	4	27.48	27.60	-4	18,106	-0.02%
2022/08/17	3	24.40	6	25.10	25.10	-3	17,872	-0.02%
2022/08/16	1	21.95	1	22.00	22.85	0	16,772	0.00%
2022/08/15	0	0.00	2	20.88	20.80	-2	16,432	-0.01%
2022/08/12	11	21.70	7	21.66	21.55	4	16,246	0.02%
2022/08/11	21	22.61	19	22.40	22.50	2	15,893	0.01%
2022/08/10	23	21.43	19	21.56	21.35	4	15,222	0.03%
2022/08/09	26	21.20	25	21.55	21.20	1	14,938	0.01%
2022/08/08	3	22.53	7	22.59	22.60	-4	14,587	-0.03%
2022/08/05	3	24.83	0	0.00	24.85	3	14,415	0.02%
2022/08/04	8	25.40	0	0.00	25.90	8	14,321	0.06%
2022/08/03	1	23.75	0	0.00	24.25	1	14,219	0.01%
2022/08/01	2	23.00	1	23.00	23.10	1	14,069	0.01%
2022/07/29	4	23.93	2	23.15	23.50	2	13,983	0.01%
2022/07/28	0	0.00	6	22.50	23.10	-6	13,842	-0.04%
2022/07/27	6	20.30	6	20.40	21.00	0	13,720	0.00%
2022/07/26	0	0.00	6	18.95	19.10	-6	13,583	-0.04%
2022/07/25	0	0.00	1	19.45	19.25	-1	13,494	-0.01%
2022/07/22	3	18.20	0	0.00	19.30	3	13,391	0.02%
2022/07/21	8	17.23	9	17.34	18.35	-1	13,192	-0.01%
2022/07/20	10	16.02	19	16.05	16.70	-9	12,052	-0.07%
2022/07/15	11	12.59	13	12.80	13.10	-2	10,618	-0.02%
2022/07/14	6	11.85	0	0.00	11.95	6	10,168	0.06%
2022/07/12	11	11.04	8	10.65	10.60	3	9,528	0.03%
2022/07/11	2	11.65	0	0.00	11.40	2	9,427	0.02%
2022/07/08	0	0.00	8	11.70	11.80	-8	9,346	-0.09%
2022/07/06	8	11.00	0	0.00	10.85	8	9,060	0.09%
2022/07/04	0	0.00	20	10.88	11.10	-20	8,694	-0.23%
2022/07/01	5	11.05	20	11.15	11.00	-15	8,575	-0.17%
2022/06/30	4	12.08	1	11.80	11.95	3	8,417	0.04%
2022/06/29	3	12.53	1	12.35	12.35	2	8,276	0.02%
2022/06/28	35	12.62	0	0.00	12.35	35	7,852	0.45%
2022/06/27	0	0.00	4	11.73	11.75	-4	7,214	-0.06%
2022/06/24	0	0.00	2	11.60	11.55	-2	6,843	-0.03%
2022/06/23	2	11.45	0	0.00	11.70	2	6,729	0.03%
2022/06/22	2	12.30	1	12.55	11.70	1	6,515	0.02%
2022/06/21	25	13.04	12	13.27	12.40	13	5,994	0.22%
2022/06/20	8	12.95	14	13.34	12.80	-6	5,338	-0.11%
2022/06/17	5	12.65	75	12.60	12.80	-70	4,392	-1.59%
2022/06/16	76	12.50	44	12.87	12.60	32	4,049	0.79%
2022/06/15	46	12.40	2	11.90	12.10	44	3,413	1.29%
2022/06/14	2	11.70	1	11.60	11.65	1	2,669	0.04%
2022/06/10	1	11.45	1	11.45	11.50	0	2,004	0.00%
2022/06/09	1	10.95	10	11.29	11.45	-9	1,836	-0.49%
2022/06/08	1	11.10	2	11.10	10.70	-1	1,438	-0.07%
2022/06/06	0	0.00	2	10.35	10.35	-2	1,113	-0.18%
2022/05/31	0	0.00	9	11.05	10.80	-9	850	-1.06%
2022/05/27	0	0.00	2	10.60	10.35	-2	555	-0.36%
2022/05/26	2	10.15	0	0.00	10.30	2	465	0.43%
2022/05/25	2	10.60	0	0.00	10.55	2	384	0.52%
2022/02/22	18	9.92	0	0.00	9.85	18	887	2.03%
2022/01/12	0	0.00	1	10.30	10.25	-1	921	-0.11%
2022/01/03	0	0.00	2	11.10	11.35	-2	789	-0.25%
2021/12/30	2	11.00	0	0.00	11.15	2	743	0.27%
2021/12/29	0	0.00	1	11.90	11.30	-1	717	-0.14%
2021/12/28	0	0.00	2	10.80	10.85	-2	596	-0.34%
2021/12/24	2	11.15	0	0.00	11.20	2	565	0.35%
2021/12/23	0	0.00	1	10.45	11.10	-1	527	-0.19%
2021/12/21	0	0.00	10	10.50	10.40	-10	322	-3.10%
2021/12/17	2	10.00	0	0.00	10.00	2	263	0.76%
2021/12/16	0	0.00	1	9.70	10.00	-1	228	-0.44%
2021/12/15	10	9.23	0	0.00	9.36	10	172	5.80%
2021/12/14	1	9.28	0	0.00	9.13	1	163	0.61%
2021/12/13	1	9.32	0	0.00	9.29	1	157	0.63%
2021/12/10	1	8.84	0	0.00	8.83	1	143	0.70%
2021/10/12	2	8.33	0	0.00	8.42	2	81	2.46%
2021/05/03	0	0.00	3	11.35	11.15	-3	815	-0.37%
2021/04/21	0	0.00	3	11.85	12.20	-3	715	-0.42%
2021/04/20	0	0.00	2	11.80	11.95	-2	695	-0.29%
2021/04/19	5	11.90	0	0.00	11.85	5	666	0.75%
2021/04/14	1	11.00	0	0.00	11.25	1	622	0.16%
2021/04/13	1	11.45	0	0.00	11.30	1	593	0.17%
2021/04/12	0	0.00	0	10.60	11.65	0	555	0.00%
2021/03/31	2	9.80	0	0.00	9.89	2	539	0.37%
2021/01/18	0	0.00	1	8.90	8.94	-1	753	-0.13%
2021/01/11	1	10.15	0	0.00	9.85	1	766	0.13%
2020/11/02	0	0.00	5	8.00	8.15	-5	456	-1.10%
2020/10/29	0	0.00	2	8.50	8.40	-2	454	-0.44%
2020/10/27	5	8.85	0	0.00	8.63	5	447	1.12%
2020/10/20	5	8.49	5	8.30	8.52	0	325	0.00%
2020/10/15	0	0.00	2	8.30	8.16	-2	396	-0.50%
2020/09/17	2	8.05	2	8.09	8.09	0	277	0.00%
2020/08/18	1	8.07	0	0.00	8.02	1	239	0.42%
2020/07/23	4	7.99	0	0.00	7.94	4	209	1.91%
2019/11/19	2	8.21	0	0.00	8.23	2	109	1.82%
2018/08/27	0	0.00	5	9.16	9.10	-5	635	-0.79%
2018/08/01	5	9.30	0	0.00	9.30	5	620	0.81%
2018/07/20	1	10.05	1	9.88	10.00	0	386	0.00%
2018/07/17	0	0.00	1	9.43	9.43	-1	248	-0.40%
2018/07/13	1	9.55	1	9.40	9.38	0	242	0.00%
2018/07/02	1	10.20	0	0.00	9.39	1	238	0.42%
2018/02/09	0	0.00	15	9.24	9.80	-15	235	-6.38%
2018/02/07	1	9.93	0	0.00	9.84	1	236	0.42%
2018/01/17	5	11.33	0	0.00	11.05	5	211	2.36%
2018/01/16	9	12.34	0	0.00	11.40	9	189	4.75%