金橋 (6133)-摩根大通券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.45
漲跌
▼0.05
漲幅
-0.37%
成交量
390張
產業
上市電子零組件類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	19	13.39	30	13.51	13.45	-11	411	-2.67%
2024/04/25	0	0.00	12	13.40	13.50	-12	410	-2.92%
2024/04/24	23	13.39	10	13.42	13.50	13	410	3.17%
2024/04/23	22	13.35	12	13.40	13.45	10	413	2.42%
2024/04/22	34	13.32	5	13.39	13.25	29	412	7.03%
2024/04/19	25	13.14	36	13.51	13.20	-11	405	-2.71%
2024/04/18	10	13.57	13	13.68	13.75	-3	393	-0.76%
2024/04/17	12	13.72	4	13.79	13.80	8	391	2.04%
2024/04/16	13	13.55	0	0.00	13.75	13	390	3.33%
2024/04/15	1	14.00	4	13.94	14.00	-3	382	-0.78%
2024/04/12	6	13.95	12	14.04	14.15	-6	379	-1.58%
2024/04/11	3	14.15	30	14.30	14.15	-27	372	-7.25%
2024/04/10	28	14.27	9	14.56	14.60	19	368	5.16%
2024/04/09	5	13.81	1	13.90	13.85	4	356	1.12%
2024/04/08	5	13.78	8	13.82	13.85	-3	358	-0.84%
2024/04/03	1	13.70	1	13.75	14.00	0	363	0.00%
2024/04/02	1	13.85	9	13.95	13.85	-8	372	-2.15%
2024/04/01	5	13.96	8	14.02	14.05	-3	403	-0.74%
2024/03/29	8	14.01	13	14.12	14.05	-5	403	-1.24%
2024/03/28	0	0.00	8	14.18	14.25	-8	402	-1.99%
2024/03/27	22	13.99	26	14.12	14.25	-4	404	-0.99%
2024/03/26	25	14.05	45	14.17	14.20	-20	401	-4.98%
2024/03/25	7	14.06	8	14.21	14.15	-1	398	-0.25%
2024/03/22	9	13.84	7	13.86	13.90	2	401	0.50%
2024/03/21	23	13.71	11	13.81	13.85	12	404	2.96%
2024/03/20	9	13.64	32	13.75	13.80	-23	405	-5.67%
2024/03/19	20	13.71	21	13.90	13.90	-1	412	-0.24%
2024/03/18	29	13.73	1	13.80	14.00	28	429	6.53%
2024/03/15	5	13.99	16	14.03	13.95	-11	431	-2.55%
2024/03/14	22	13.95	2	14.03	14.00	20	431	4.63%
2024/03/13	5	14.21	2	14.03	14.20	3	434	0.69%
2024/03/12	10	14.44	33	14.45	14.45	-23	432	-5.32%
2024/03/11	21	14.23	18	14.33	14.45	3	432	0.69%
2024/03/08	10	14.17	112	14.29	14.20	-102	433	-23.52%	大賣/鉅額交易
2024/03/07	5	14.93	122	14.91	14.65	-117	428	-27.30%	大賣/鉅額交易
2024/03/06	14	15.29	1	15.25	15.30	13	422	3.08%
2024/03/05	0	0.00	29	15.22	15.25	-29	421	-6.87%
2024/03/04	21	15.40	18	15.25	15.30	3	421	0.71%
2024/03/01	11	15.40	23	15.40	15.25	-12	421	-2.85%
2024/02/29	22	15.25	8	15.26	15.40	14	423	3.30%
2024/02/27	8	15.37	25	15.24	15.30	-17	424	-4.00%
2024/02/26	35	15.42	8	15.48	15.35	27	432	6.24%
2024/02/23	17	15.26	8	15.31	15.35	9	446	2.02%
2024/02/22	0	0.00	6	15.67	15.45	-6	452	-1.33%
2024/02/21	45	15.45	3	15.40	15.55	42	462	9.09%
2024/02/20	48	15.39	13	15.53	15.30	35	466	7.50%
2024/02/19	75	15.52	19	15.54	15.60	56	481	11.62%
2024/02/16	90	15.04	3	15.03	15.25	87	533	16.31%
2024/02/15	35	14.59	12	14.51	14.80	23	547	4.20%
2024/02/05	17	14.57	11	14.61	14.55	6	577	1.04%
2024/02/02	7	14.96	7	14.91	14.90	0	635	0.00%
2024/02/01	8	14.94	2	15.00	15.00	6	644	0.93%
2024/01/31	3	15.12	11	15.10	14.95	-8	664	-1.20%
2024/01/30	1	14.75	3	15.00	14.90	-2	719	-0.28%
2024/01/29	16	15.05	9	15.04	15.10	7	793	0.88%
2024/01/26	4	15.11	12	15.10	15.05	-8	822	-0.97%
2024/01/25	0	0.00	2	14.70	14.60	-2	813	-0.25%
2024/01/24	8	14.68	0	0.00	14.65	8	816	0.98%
2024/01/23	3	14.60	5	14.81	14.85	-2	821	-0.24%
2024/01/22	5	14.37	1	14.50	14.60	4	832	0.48%
2024/01/19	5	14.27	1	14.40	14.30	4	865	0.46%
2024/01/18	1	14.40	2	14.60	14.50	-1	918	-0.11%
2024/01/17	0	0.00	16	14.57	14.50	-16	929	-1.72%
2024/01/16	3	14.95	12	14.91	14.85	-9	928	-0.97%
2024/01/15	10	15.20	3	15.30	15.25	7	926	0.76%
2024/01/12	4	15.15	0	0.00	15.30	4	927	0.43%
2024/01/11	3	15.10	0	0.00	15.15	3	931	0.32%
2024/01/10	0	0.00	3	15.10	14.95	-3	934	-0.32%
2024/01/08	0	0.00	6	15.53	15.30	-6	929	-0.65%
2024/01/05	0	0.00	4	15.75	15.50	-4	927	-0.43%
2024/01/03	0	0.00	2	15.50	15.40	-2	926	-0.22%
2024/01/02	1	15.85	1	15.95	15.70	0	922	0.00%
2023/12/29	5	15.99	2	16.03	15.90	3	918	0.33%
2023/12/28	5	16.07	10	16.05	16.10	-5	912	-0.55%
2023/12/27	11	15.66	3	15.93	16.35	8	899	0.89%
2023/12/26	4	15.25	0	0.00	15.25	4	866	0.46%
2023/12/20	0	0.00	1	15.40	15.45	-1	858	-0.12%
2023/12/19	0	0.00	10	15.45	15.30	-10	857	-1.17%
2023/12/18	2	15.78	6	15.90	15.75	-4	851	-0.47%
2023/12/15	1	15.70	0	0.00	15.75	1	845	0.12%
2023/12/14	2	15.98	0	0.00	15.80	2	843	0.24%
2023/12/13	1	16.05	22	15.94	16.05	-21	835	-2.51%
2023/12/12	0	0.00	6	15.55	15.25	-6	818	-0.73%
2023/12/11	6	15.50	10	15.60	15.50	-4	813	-0.49%
2023/12/08	0	0.00	1	15.70	15.65	-1	811	-0.12%
2023/12/07	0	0.00	2	15.80	15.75	-2	808	-0.25%
2023/12/05	0	0.00	14	15.70	15.65	-14	809	-1.73%
2023/12/01	0	0.00	4	15.80	15.75	-4	806	-0.50%
2023/11/30	0	0.00	4	15.99	15.85	-4	807	-0.50%
2023/11/28	15	15.79	7	15.85	15.90	8	822	0.97%
2023/11/27	0	0.00	17	15.89	15.65	-17	818	-2.08%
2023/11/24	0	0.00	11	16.15	16.05	-11	811	-1.36%
2023/11/22	74	16.50	6	16.38	16.60	68	795	8.55%
2023/11/21	15	16.09	11	16.06	16.10	4	780	0.51%
2023/11/20	5	16.09	0	0.00	16.10	5	772	0.65%
2023/11/17	25	16.08	20	16.32	16.15	5	760	0.66%
2023/11/16	34	16.16	7	16.45	16.35	27	749	3.60%
2023/11/15	20	16.92	49	16.78	16.50	-29	729	-3.98%
2023/11/14	27	15.95	3	16.37	16.00	24	674	3.56%
2023/11/13	6	16.45	6	16.63	16.50	0	661	0.00%
2023/11/10	52	16.19	4	16.09	16.85	48	636	7.55%
2023/11/09	4	15.63	1	15.60	15.35	3	578	0.52%
2023/11/08	1	15.65	9	15.69	15.90	-8	570	-1.40%
2023/11/07	6	16.53	67	16.33	16.10	-61	551	-11.05%
2023/11/06	28	15.91	6	15.65	16.30	22	506	4.35%
2023/11/03	10	14.65	17	14.33	14.85	-7	433	-1.61%
2023/11/02	9	13.46	15	13.57	13.50	-6	411	-1.46%
2023/11/01	10	13.34	8	13.41	13.35	2	412	0.49%
2023/10/31	4	14.25	12	14.03	13.60	-8	415	-1.92%
2023/10/30	13	14.33	17	14.71	14.20	-4	439	-0.91%
2023/10/27	42	14.91	19	14.87	14.85	23	431	5.33%
2023/10/26	83	15.06	44	14.25	15.15	39	411	9.47%
2023/10/25	34	13.42	0	0.00	13.80	34	413	8.23%
2023/10/24	70	12.61	9	12.60	12.55	61	449	13.58%
2023/10/23	26	12.62	0	0.00	12.55	26	451	5.76%
2023/10/20	35	12.71	0	0.00	12.60	35	458	7.63%
2023/10/19	9	12.97	2	13.03	12.85	7	473	1.48%
2023/10/18	0	0.00	2	13.13	12.70	-2	479	-0.42%
2023/10/12	0	0.00	3	13.67	13.60	-3	518	-0.58%
2023/10/11	0	0.00	1	13.55	13.50	-1	528	-0.19%
2023/10/05	0	0.00	3	14.12	13.90	-3	564	-0.53%
2023/10/04	0	0.00	5	13.90	13.80	-5	571	-0.87%
2023/10/03	2	14.30	5	14.17	14.05	-3	587	-0.51%
2023/10/02	8	14.26	0	0.00	14.30	8	613	1.30%
2023/09/28	0	0.00	1	14.20	14.10	-1	702	-0.14%
2023/09/27	0	0.00	1	14.15	14.15	-1	843	-0.12%
2023/09/25	4	14.31	0	0.00	14.40	4	862	0.46%
2023/09/21	1	14.30	3	14.32	14.40	-2	870	-0.23%
2023/09/20	0	0.00	3	14.35	14.40	-3	880	-0.34%
2023/09/19	0	0.00	13	14.48	14.60	-13	890	-1.46%
2023/09/18	10	14.32	6	14.35	14.35	4	903	0.44%
2023/09/15	4	14.50	9	14.53	14.55	-5	916	-0.55%
2023/09/14	28	14.67	1	14.75	14.70	27	921	2.93%
2023/09/13	12	14.52	0	0.00	14.65	12	928	1.29%
2023/09/12	17	14.40	13	14.47	14.50	4	940	0.43%
2023/09/11	19	15.08	3	15.10	14.95	16	958	1.67%
2023/09/08	13	15.18	0	0.00	15.25	13	961	1.35%
2023/09/07	8	15.34	3	15.42	15.35	5	971	0.51%
2023/09/06	0	0.00	1	15.60	15.50	-1	986	-0.10%
2023/09/05	0	0.00	1	15.80	15.60	-1	998	-0.10%
2023/09/04	11	15.80	57	15.80	15.90	-46	1,008	-4.56%
2023/09/01	53	15.41	18	15.62	15.50	35	1,004	3.48%
2023/08/31	2	15.05	0	0.00	15.10	2	1,006	0.20%
2023/08/30	50	14.97	0	0.00	14.90	50	1,021	4.89%
2023/08/29	18	14.71	0	0.00	14.80	18	1,029	1.75%
2023/08/28	0	0.00	5	14.95	14.80	-5	1,050	-0.48%
2023/08/25	5	15.00	0	0.00	15.05	5	1,060	0.47%
2023/08/24	14	15.03	0	0.00	14.85	14	1,064	1.32%
2023/08/23	19	14.88	0	0.00	14.95	19	1,079	1.76%
2023/08/22	9	14.87	11	14.95	14.80	-2	1,091	-0.18%
2023/08/21	19	15.11	1	15.10	15.15	18	1,099	1.64%
2023/08/18	2	15.28	15	15.17	14.90	-13	1,118	-1.16%
2023/08/17	31	15.22	8	15.27	15.35	23	1,141	2.01%
2023/08/16	24	14.80	23	15.01	15.00	1	1,144	0.09%
2023/08/15	58	14.63	0	0.00	14.65	58	1,145	5.06%
2023/08/14	0	0.00	1	14.75	14.30	-1	1,148	-0.09%
2023/08/10	0	0.00	44	15.18	15.00	-44	1,162	-3.79%
2023/08/09	8	15.60	0	0.00	15.55	8	1,159	0.69%
2023/08/08	2	16.15	6	15.95	15.65	-4	1,167	-0.34%
2023/08/07	4	16.00	1	16.10	16.10	3	1,187	0.25%
2023/08/04	0	0.00	36	16.10	16.30	-36	1,188	-3.03%
2023/08/02	19	16.43	42	16.59	16.25	-23	1,197	-1.92%
2023/08/01	13	16.17	15	16.23	16.15	-2	1,175	-0.17%
2023/07/31	0	0.00	8	16.64	16.25	-8	1,177	-0.68%
2023/07/28	4	16.45	28	16.57	16.50	-24	1,189	-2.02%
2023/07/27	59	16.93	25	16.47	16.95	34	1,142	2.98%
2023/07/25	6	15.67	1	15.50	15.70	5	1,105	0.45%
2023/07/24	4	15.50	17	15.55	15.45	-13	1,107	-1.17%
2023/07/21	4	16.10	16	16.05	16.05	-12	1,115	-1.08%
2023/07/20	6	16.34	0	0.00	16.40	6	1,148	0.52%
2023/07/19	6	16.50	0	0.00	16.20	6	1,149	0.52%
2023/07/18	0	0.00	9	16.51	16.35	-9	1,172	-0.77%
2023/07/17	12	16.67	1	16.70	16.85	11	1,188	0.93%
2023/07/14	0	0.00	3	16.90	16.80	-3	1,205	-0.25%
2023/07/13	33	16.96	13	17.14	16.80	20	1,267	1.58%
2023/07/12	2	17.20	16	17.60	17.20	-14	1,277	-1.10%
2023/07/11	1	17.70	0	0.00	17.55	1	1,291	0.08%
2023/07/10	0	0.00	10	17.88	17.70	-10	1,349	-0.74%
2023/07/07	1	18.30	85	18.25	18.20	-84	1,373	-6.12%
2023/07/06	13	18.96	88	18.84	18.70	-75	1,381	-5.43%
2023/07/05	179	18.61	300	18.71	19.30	-121	1,343	-9.01%	大買/大賣/鉅額交易
2023/07/04	19	17.52	1	17.65	17.55	18	1,239	1.45%
2023/07/03	4	17.65	0	0.00	17.65	4	1,346	0.30%
2023/06/30	0	0.00	2	17.65	17.65	-2	1,731	-0.12%
2023/06/29	0	0.00	7	17.66	17.60	-7	2,171	-0.32%
2023/06/28	10	17.55	19	17.65	17.55	-9	2,196	-0.41%
2023/06/27	10	17.58	30	17.46	17.25	-20	2,222	-0.90%
2023/06/26	130	17.49	11	17.52	17.70	119	2,322	5.12%	大買/鉅額交易
2023/06/21	0	0.00	8	17.91	17.80	-8	2,333	-0.34%
2023/06/20	1	18.20	10	18.05	18.05	-9	2,342	-0.38%
2023/06/19	6	18.13	5	18.23	18.20	1	2,357	0.04%
2023/06/16	9	18.33	39	18.24	18.10	-30	2,373	-1.26%
2023/06/15	36	18.35	43	18.15	18.35	-7	2,420	-0.29%
2023/06/14	18	18.65	30	18.61	18.45	-12	2,571	-0.47%
2023/06/13	27	18.52	10	18.61	18.65	17	2,800	0.61%
2023/06/12	33	18.46	10	18.75	18.40	23	2,885	0.80%
2023/06/09	15	18.91	12	18.98	18.90	3	2,879	0.10%
2023/06/08	12	19.33	2	19.15	19.00	10	2,885	0.35%
2023/06/07	6	19.54	3	19.60	19.65	3	2,912	0.10%
2023/06/06	3	19.78	17	19.72	19.45	-14	2,964	-0.47%
2023/06/05	113	20.01	0	0.00	19.95	113	2,977	3.79%	大買/鉅額交易
2023/06/02	2	19.85	0	0.00	19.95	2	3,004	0.07%
2023/06/01	8	20.18	11	20.27	19.85	-3	3,020	-0.10%
2023/05/31	6	19.88	0	0.00	19.80	6	3,012	0.20%
2023/05/30	6	19.73	0	0.00	19.70	6	3,011	0.20%
2023/05/29	49	19.98	4	19.95	20.00	45	3,014	1.49%
2023/05/26	3	20.00	7	19.60	19.50	-4	3,016	-0.13%
2023/05/25	2	19.90	1	19.95	19.90	1	3,052	0.03%
2023/05/24	2	19.80	43	19.88	20.00	-41	3,061	-1.34%
2023/05/23	44	19.46	47	19.40	19.85	-3	3,058	-0.10%
2023/05/22	59	18.83	3	18.75	19.05	56	3,048	1.84%
2023/05/19	4	18.70	79	18.71	18.55	-75	3,045	-2.46%
2023/05/18	8	18.73	53	18.82	18.75	-45	3,047	-1.48%
2023/05/17	8	18.91	146	18.98	18.95	-138	3,049	-4.53%	大賣/鉅額交易
2023/05/16	10	18.51	5	18.62	18.50	5	3,058	0.16%
2023/05/15	27	18.41	4	18.51	18.45	23	3,095	0.74%
2023/05/12	56	18.93	74	18.87	18.70	-18	3,119	-0.58%
2023/05/11	275	18.79	27	18.97	18.75	248	3,123	7.94%	大買/鉅額交易
2023/05/10	14	19.46	27	19.46	19.50	-13	3,107	-0.42%
2023/05/09	83	19.36	24	19.64	19.40	59	3,118	1.89%
2023/05/08	3	20.15	12	19.93	19.75	-9	3,238	-0.28%
2023/05/05	9	19.96	19	20.01	20.00	-10	3,267	-0.31%
2023/05/04	36	19.96	19	19.99	19.85	17	3,289	0.52%
2023/05/03	2	20.35	14	20.24	20.20	-12	3,305	-0.36%
2023/05/02	0	0.00	5	20.55	20.55	-5	3,333	-0.15%
2023/04/28	0	0.00	11	20.75	20.65	-11	3,346	-0.33%
2023/04/27	14	20.55	33	20.41	20.40	-19	3,355	-0.57%
2023/04/26	30	20.48	45	20.42	20.55	-15	3,365	-0.45%
2023/04/25	130	21.39	58	21.97	20.95	72	3,531	2.04%	大買/
2023/04/21	0	0.00	5	22.66	22.30	-5	3,531	-0.14%
2023/04/20	3	23.07	11	22.80	22.65	-8	3,545	-0.23%
2023/04/19	0	0.00	10	23.24	23.05	-10	3,761	-0.27%
2023/04/18	71	23.60	54	23.88	23.35	17	3,783	0.45%
2023/04/14	1	23.00	2	23.00	22.85	-1	3,865	-0.03%
2023/04/13	29	23.21	2	22.85	22.85	27	3,861	0.70%
2023/04/12	33	23.33	0	0.00	23.45	33	3,910	0.84%
2023/04/11	23	23.61	0	0.00	23.50	23	4,009	0.57%
2023/04/10	2	23.58	0	0.00	23.55	2	4,009	0.05%
2023/04/07	0	0.00	2	24.10	23.95	-2	3,989	-0.05%
2023/04/06	4	24.15	4	23.90	24.30	0	3,985	0.00%
2023/03/31	229	25.43	324	25.46	24.90	-95	4,008	-2.37%	大買/大賣/
2023/03/30	242	24.67	227	24.67	24.90	15	3,715	0.40%	大買/大賣/
2023/03/29	44	23.23	8	22.86	23.25	36	3,311	1.09%
2023/03/28	0	0.00	89	23.10	22.80	-89	3,334	-2.67%
2023/03/27	157	23.34	86	23.73	23.55	71	3,331	2.13%	大買/
2023/03/24	0	0.00	19	23.00	23.00	-19	3,273	-0.58%
2023/03/23	0	0.00	88	23.03	22.85	-88	3,277	-2.69%
2023/03/22	28	23.45	30	23.37	23.30	-2	3,311	-0.06%
2023/03/21	58	23.33	29	23.26	23.30	29	3,319	0.87%
2023/03/20	106	23.27	9	22.85	23.30	97	3,324	2.92%	大買/
2023/03/17	21	23.38	95	23.51	22.95	-74	3,322	-2.23%
2023/03/16	76	23.08	258	22.94	23.25	-182	3,216	-5.66%	大賣/鉅額交易
2023/03/15	297	23.10	55	23.14	23.00	242	3,117	7.76%	大買/鉅額交易
2023/03/14	4	22.45	3	22.32	22.35	1	3,120	0.03%
2023/03/13	16	22.56	26	22.32	22.60	-10	3,179	-0.31%
2023/03/10	5	23.35	133	23.17	22.85	-128	3,243	-3.95%	大賣/鉅額交易
2023/03/09	42	23.97	132	23.91	23.85	-90	3,316	-2.71%	大賣/
2023/03/08	137	23.67	16	23.63	23.70	121	3,664	3.30%	大買/鉅額交易
2023/03/07	115	23.66	28	23.64	23.70	87	4,223	2.06%	大買/
2023/03/06	43	23.33	23	23.16	23.30	20	4,292	0.47%
2023/03/03	35	22.80	8	22.60	22.80	27	4,438	0.61%
2023/03/02	14	22.55	0	0.00	22.55	14	4,551	0.31%
2023/03/01	1	22.75	5	22.75	22.55	-4	4,693	-0.09%
2023/02/24	0	0.00	31	22.88	22.90	-31	4,801	-0.65%
2023/02/23	46	23.20	163	23.16	22.95	-117	5,021	-2.33%	大賣/鉅額交易
2023/02/22	0	0.00	233	22.78	22.70	-233	5,527	-4.22%	大賣/鉅額交易
2023/02/21	98	23.54	54	23.38	23.25	44	5,740	0.77%
2023/02/20	273	23.39	23	23.20	23.45	250	5,951	4.20%	大買/鉅額交易
2023/02/17	26	23.20	19	23.21	23.20	7	6,154	0.11%
2023/02/16	35	23.33	1	23.10	23.25	34	6,521	0.52%
2023/02/15	30	23.11	18	23.06	23.00	12	7,148	0.17%
2023/02/14	13	23.31	12	23.28	23.15	1	7,337	0.01%
2023/02/13	29	23.43	17	22.44	23.50	12	7,800	0.15%
2023/02/10	1	22.60	91	23.34	22.70	-90	8,805	-1.02%
2023/02/09	12	23.40	18	23.48	23.40	-6	9,137	-0.07%
2023/02/08	1	23.45	27	23.41	23.35	-26	9,498	-0.27%
2023/02/07	116	23.50	23	23.52	23.35	93	9,982	0.93%	大買/
2023/02/06	77	23.96	317	23.91	23.60	-240	10,980	-2.19%	大賣/鉅額交易
2023/02/03	22	23.43	145	23.33	23.50	-123	11,357	-1.08%	大賣/鉅額交易
2023/02/02	119	23.78	96	23.91	23.70	23	11,547	0.20%	大買/
2023/02/01	242	23.62	97	23.43	23.70	145	11,570	1.25%	大買/鉅額交易
2023/01/31	175	23.38	33	23.42	23.55	142	11,580	1.23%	大買/鉅額交易
2023/01/30	85	22.97	12	22.85	23.00	73	11,587	0.63%
2023/01/17	26	22.49	11	22.54	22.50	15	11,598	0.13%
2023/01/16	30	22.43	0	0.00	22.50	30	11,633	0.26%
2023/01/13	58	23.24	85	23.05	22.55	-27	11,678	-0.23%
2023/01/12	2	22.78	0	0.00	22.55	2	11,565	0.02%
2023/01/11	23	22.63	19	22.78	22.80	4	11,607	0.03%
2023/01/10	15	23.26	34	23.27	22.75	-19	11,650	-0.16%
2023/01/09	227	24.14	376	23.96	23.45	-149	11,722	-1.27%	大買/大賣/鉅額交易
2023/01/06	124	23.32	62	22.89	23.45	62	11,624	0.53%	大買/
2023/01/05	198	23.39	206	23.31	22.90	-8	11,708	-0.07%	大買/大賣/
2023/01/04	33	22.76	21	22.67	22.95	12	11,675	0.10%
2023/01/03	35	22.39	35	22.39	22.45	0	11,756	0.00%
2022/12/30	110	22.89	113	22.60	22.60	-3	12,019	-0.02%	大買/大賣/
2022/12/29	35	22.63	26	22.63	22.20	9	12,083	0.07%
2022/12/28	16	22.08	50	22.40	22.35	-34	12,578	-0.27%
2022/12/27	34	22.68	4	22.53	22.65	30	12,667	0.24%
2022/12/26	19	23.06	8	22.99	22.60	11	12,694	0.09%
2022/12/23	67	23.64	107	23.57	23.35	-40	12,727	-0.31%	大賣/
2022/12/22	17	23.55	315	23.34	23.40	-298	12,660	-2.35%	大賣/鉅額交易
2022/12/21	92	23.00	122	22.84	22.90	-30	12,663	-0.24%	大賣/
2022/12/20	346	22.57	49	23.23	22.40	297	12,696	2.34%	大買/鉅額交易
2022/12/19	77	23.46	17	23.79	23.30	60	12,748	0.47%
2022/12/16	46	24.20	131	24.18	24.00	-85	12,828	-0.66%	大賣/
2022/12/15	115	24.95	63	24.90	24.90	52	12,853	0.40%	大買/
2022/12/14	23	24.91	10	24.59	25.00	13	12,950	0.10%
2022/12/13	6	24.53	134	24.67	24.30	-128	12,970	-0.99%	大賣/鉅額交易
2022/12/12	89	24.65	41	24.66	24.70	48	13,047	0.37%
2022/12/09	31	24.75	150	25.32	24.75	-119	13,175	-0.90%	大賣/鉅額交易
2022/12/08	82	25.19	218	25.14	25.30	-136	13,255	-1.03%	大賣/鉅額交易
2022/12/07	418	25.01	236	25.69	24.85	182	13,308	1.37%	大買/大賣/鉅額交易
2022/12/06	211	26.03	86	26.45	25.95	125	13,454	0.93%	大買/鉅額交易
2022/12/05	111	27.18	115	27.05	26.85	-4	13,550	-0.03%	大買/大賣/
2022/12/02	23	27.14	176	27.10	26.90	-153	13,619	-1.12%	大賣/鉅額交易
2022/12/01	48	26.97	46	27.27	26.90	2	13,685	0.01%
2022/11/30	324	28.03	1,430	28.10	27.15	-1,106	13,972	-7.92%	大買/大賣/鉅額交易
2022/11/29	1,908	28.36	912	28.78	27.70	996	13,800	7.22%	大買/大賣/鉅額交易
2022/11/28	498	26.49	212	26.18	27.10	286	13,502	2.12%	大買/大賣/鉅額交易
2022/11/25	407	27.40	742	27.06	26.20	-335	13,639	-2.46%	大買/大賣/鉅額交易
2022/11/24	239	26.90	198	26.65	26.90	41	13,859	0.30%	大買/大賣/
2022/11/23	163	26.88	160	27.42	26.55	3	14,234	0.02%	大買/大賣/
2022/11/22	124	27.45	165	27.37	26.85	-41	14,678	-0.28%	大買/大賣/
2022/11/21	530	27.79	216	27.51	27.20	314	15,794	1.99%	大買/大賣/鉅額交易
2022/11/18	497	28.34	851	28.12	27.15	-354	15,970	-2.22%	大買/大賣/鉅額交易
2022/11/17	543	27.27	587	27.27	27.00	-44	15,891	-0.28%	大買/大賣/
2022/11/16	594	27.35	955	27.06	27.10	-361	16,133	-2.24%	大買/大賣/鉅額交易
2022/11/15	696	26.85	202	26.80	27.20	494	17,047	2.90%	大買/大賣/鉅額交易
2022/11/14	444	27.24	877	27.15	26.70	-433	18,171	-2.38%	大買/大賣/鉅額交易
2022/11/11	1,211	26.84	1,370	26.60	26.80	-159	18,214	-0.87%	大買/大賣/鉅額交易
2022/11/10	274	25.52	232	25.47	25.45	42	18,708	0.22%	大買/大賣/
2022/11/09	710	26.35	1,099	26.59	26.00	-389	18,852	-2.06%	大買/大賣/鉅額交易
2022/11/08	1,619	26.62	666	27.36	26.40	953	18,554	5.14%	大買/大賣/鉅額交易
2022/11/07	0	0.00	324	24.45	26.75	-324	17,862	-1.81%	大賣/鉅額交易
2022/11/04	614	24.43	962	24.32	24.35	-348	18,177	-1.91%	大買/大賣/鉅額交易
2022/11/03	1,507	23.79	902	23.68	24.20	605	18,089	3.34%	大買/大賣/鉅額交易
2022/11/02	808	24.02	904	23.90	23.50	-96	17,947	-0.53%	大買/大賣/
2022/11/01	597	22.81	1,083	22.01	23.15	-486	17,109	-2.84%	大買/大賣/鉅額交易
2022/10/31	869	20.80	469	20.67	21.05	400	16,692	2.40%	大買/大賣/鉅額交易
2022/10/28	5	19.25	273	19.46	19.15	-268	16,566	-1.62%	大賣/鉅額交易
2022/10/27	324	19.51	79	19.36	19.65	245	16,573	1.48%	大買/鉅額交易
2022/10/26	173	19.07	112	19.13	18.90	61	16,616	0.37%	大買/大賣/
2022/10/25	88	19.27	91	19.34	19.20	-3	16,656	-0.02%
2022/10/24	94	19.69	81	19.56	19.40	13	16,763	0.08%
2022/10/21	181	19.16	105	19.10	19.10	76	16,832	0.45%	大買/大賣/
2022/10/20	214	19.71	287	19.72	19.70	-73	16,902	-0.43%	大買/大賣/
2022/10/19	94	20.79	72	20.65	20.30	22	16,914	0.13%
2022/10/18	94	20.66	544	20.75	20.55	-450	16,956	-2.65%	大賣/鉅額交易
2022/10/17	567	20.31	271	19.91	20.70	296	17,081	1.73%	大買/大賣/鉅額交易
2022/10/14	450	21.27	378	21.14	21.25	72	18,102	0.40%	大買/大賣/
2022/10/13	634	20.22	139	21.34	20.00	495	19,216	2.58%	大買/大賣/鉅額交易
2022/10/12	170	22.09	119	21.80	21.95	51	19,125	0.27%	大買/大賣/
2022/10/11	146	22.11	257	22.48	21.50	-111	19,127	-0.58%	大買/大賣/鉅額交易
2022/10/07	490	23.40	346	23.58	23.65	144	19,466	0.74%	大買/大賣/鉅額交易
2022/10/06	75	22.93	274	23.38	22.65	-199	19,735	-1.01%	大賣/鉅額交易
2022/10/05	715	24.66	1,337	24.66	23.70	-622	19,638	-3.17%	大買/大賣/鉅額交易
2022/10/04	332	22.27	568	22.35	23.25	-236	19,104	-1.24%	大買/大賣/鉅額交易
2022/10/03	164	21.08	286	20.88	21.15	-122	19,060	-0.64%	大買/大賣/鉅額交易
2022/09/30	320	21.10	56	20.73	21.25	264	19,135	1.38%	大買/鉅額交易
2022/09/29	154	21.94	537	21.92	21.70	-383	19,222	-1.99%	大買/大賣/鉅額交易
2022/09/28	249	21.48	469	21.92	21.25	-220	19,369	-1.14%	大買/大賣/鉅額交易
2022/09/27	285	22.46	216	22.49	22.50	69	19,410	0.36%	大買/大賣/
2022/09/26	1,226	22.94	209	23.05	22.10	1,017	19,456	5.23%	大買/大賣/鉅額交易
2022/09/23	203	23.78	472	24.40	23.40	-269	19,509	-1.38%	大買/大賣/鉅額交易
2022/09/22	130	24.43	236	24.23	24.95	-106	19,538	-0.54%	大買/大賣/鉅額交易
2022/09/21	537	24.14	439	24.20	24.40	98	19,884	0.49%	大買/大賣/
2022/09/20	165	24.58	144	24.43	24.45	21	20,395	0.10%	大買/大賣/
2022/09/19	519	24.37	141	24.42	24.15	378	20,686	1.83%	大買/大賣/鉅額交易
2022/09/16	360	24.79	65	25.05	24.65	295	20,693	1.43%	大買/鉅額交易
2022/09/15	64	27.04	389	26.66	25.80	-325	20,751	-1.57%	大賣/鉅額交易
2022/09/14	180	26.88	329	26.84	26.90	-149	21,136	-0.70%	大買/大賣/鉅額交易
2022/09/13	573	27.59	626	27.32	27.65	-53	21,673	-0.24%	大買/大賣/
2022/09/12	552	26.62	91	26.32	27.20	461	22,335	2.06%	大買/鉅額交易
2022/09/08	48	26.29	76	26.33	26.15	-28	22,480	-0.12%
2022/09/07	79	25.89	96	25.78	25.75	-17	22,978	-0.07%
2022/09/06	240	27.22	402	27.26	26.65	-162	23,573	-0.69%	大買/大賣/鉅額交易
2022/09/05	240	26.79	147	26.85	26.05	93	23,749	0.39%	大買/大賣/
2022/09/02	230	27.97	278	28.06	26.80	-48	23,601	-0.20%	大買/大賣/
2022/09/01	492	28.56	477	28.56	28.50	15	23,481	0.06%	大買/大賣/
2022/08/31	393	29.32	407	29.16	28.50	-14	23,626	-0.06%	大買/大賣/
2022/08/30	376	28.77	684	28.97	28.95	-308	23,541	-1.31%	大買/大賣/鉅額交易
2022/08/29	1,450	28.68	2,156	28.81	28.15	-706	23,058	-3.06%	大買/大賣/鉅額交易
2022/08/26	1,994	31.04	1,493	30.73	28.95	501	22,547	2.22%	大買/大賣/鉅額交易
2022/08/25	520	27.61	339	27.46	29.45	181	21,368	0.85%	大買/大賣/鉅額交易
2022/08/24	614	27.21	619	27.34	26.80	-5	21,082	-0.02%	大買/大賣/
2022/08/23	828	26.90	1,699	26.92	27.00	-871	20,865	-4.17%	大買/大賣/鉅額交易
2022/08/22	3,158	27.39	3,159	27.65	27.15	-1	20,421	0.00%	大買/大賣/
2022/08/19	3,208	27.74	2,745	28.58	26.80	463	19,367	2.39%	大買/大賣/鉅額交易
2022/08/18	970	27.24	917	27.16	27.60	53	18,106	0.29%	大買/大賣/
2022/08/17	903	24.47	882	24.40	25.10	21	17,872	0.12%	大買/大賣/
2022/08/16	468	21.75	547	21.88	22.85	-79	16,772	-0.47%	大買/大賣/
2022/08/15	236	20.90	640	20.90	20.80	-404	16,432	-2.46%	大買/大賣/鉅額交易
2022/08/12	499	21.95	2,762	21.96	21.55	-2,263	16,246	-13.93%	大買/大賣/鉅額交易
2022/08/11	2,129	22.17	1,295	22.37	22.50	834	15,893	5.25%	大買/大賣/鉅額交易
2022/08/10	787	21.74	1,119	21.64	21.35	-332	15,222	-2.18%	大買/大賣/鉅額交易
2022/08/09	673	21.57	1,058	21.74	21.20	-385	14,938	-2.58%	大買/大賣/鉅額交易
2022/08/08	0	0.00	181	23.11	22.60	-181	14,587	-1.24%	大賣/鉅額交易
2022/08/05	0	0.00	2	24.90	24.85	-2	14,415	-0.01%
2022/08/04	0	0.00	7	25.54	25.90	-7	14,321	-0.05%
2022/08/03	6	23.97	0	0.00	24.25	6	14,219	0.04%
2022/08/02	393	23.91	0	0.00	23.85	393	14,158	2.78%	大買/鉅額交易
2022/08/01	222	22.86	0	0.00	23.10	222	14,069	1.58%	大買/鉅額交易
2022/07/29	485	23.81	0	0.00	23.50	485	13,983	3.47%	大買/鉅額交易
2022/07/28	415	22.56	0	0.00	23.10	415	13,842	3.00%	大買/鉅額交易
2022/07/27	65	20.29	0	0.00	21.00	65	13,720	0.47%
2022/07/26	20	19.06	0	0.00	19.10	20	13,583	0.15%
2022/07/22	35	18.67	0	0.00	19.30	35	13,391	0.26%
2022/07/21	3,364	17.15	4,112	17.29	18.35	-748	13,192	-5.67%	大買/大賣/鉅額交易
2022/07/20	2,672	16.37	2,403	16.27	16.70	269	12,052	2.23%	大買/大賣/鉅額交易
2022/07/18	37	14.00	7	14.28	14.40	30	10,742	0.28%
2022/07/15	2,591	12.95	478	12.57	13.10	2,113	10,618	19.90%	大買/大賣/鉅額交易
2022/07/14	794	11.84	1,133	11.88	11.95	-339	10,168	-3.33%	大買/大賣/鉅額交易
2022/07/13	501	11.22	73	11.05	11.45	428	9,610	4.45%	大買/鉅額交易
2022/07/12	257	10.83	436	11.08	10.60	-179	9,528	-1.88%	大買/大賣/鉅額交易
2022/07/11	94	11.85	470	11.69	11.40	-376	9,427	-3.99%	大賣/鉅額交易
2022/07/08	192	11.70	484	11.67	11.80	-292	9,346	-3.12%	大買/大賣/鉅額交易
2022/07/07	959	11.33	277	11.03	11.55	682	9,212	7.40%	大買/大賣/鉅額交易
2022/07/06	322	11.27	227	11.15	10.85	95	9,060	1.05%	大買/大賣/
2022/07/05	481	11.28	441	11.14	11.00	40	8,836	0.45%	大買/大賣/
2022/07/04	356	11.14	336	11.13	11.10	20	8,694	0.23%	大買/大賣/
2022/07/01	215	11.81	178	11.83	11.00	37	8,575	0.43%	大買/大賣/
2022/06/30	76	12.34	100	12.29	11.95	-24	8,417	-0.29%
2022/06/29	315	12.56	642	12.60	12.35	-327	8,276	-3.95%	大買/大賣/鉅額交易
2022/06/28	1,170	12.51	1,050	12.54	12.35	120	7,852	1.53%	大買/大賣/鉅額交易
2022/06/27	384	11.86	182	11.75	11.75	202	7,214	2.80%	大買/大賣/鉅額交易
2022/06/24	182	11.73	205	11.74	11.55	-23	6,843	-0.34%	大買/大賣/
2022/06/23	406	11.72	475	11.66	11.70	-69	6,729	-1.03%	大買/大賣/
2022/06/22	935	12.22	831	12.56	11.70	104	6,515	1.60%	大買/大賣/鉅額交易
2022/06/21	812	13.05	697	13.10	12.40	115	5,994	1.92%	大買/大賣/鉅額交易
2022/06/20	518	13.27	1,028	13.13	12.80	-510	5,338	-9.55%	大買/大賣/鉅額交易
2022/06/17	1,020	12.57	454	12.48	12.80	566	4,392	12.89%	大買/大賣/鉅額交易
2022/06/16	486	12.75	638	12.75	12.60	-152	4,049	-3.75%	大買/大賣/鉅額交易
2022/06/15	802	12.23	1,029	12.12	12.10	-227	3,413	-6.65%	大買/大賣/鉅額交易
2022/06/14	700	11.56	750	11.29	11.65	-50	2,669	-1.87%	大買/大賣/
2022/06/13	285	11.14	245	11.12	11.20	40	2,089	1.91%	大買/大賣/
2022/06/10	257	11.41	232	11.44	11.50	25	2,004	1.25%	大買/大賣/
2022/06/09	1,267	10.97	1,227	10.92	11.45	40	1,836	2.18%	大買/大賣/
2022/06/08	709	10.88	416	10.88	10.70	293	1,438	20.36%	大買/大賣/鉅額交易
2022/06/07	0	0.00	21	10.26	10.10	-21	1,132	-1.85%
2022/06/06	54	10.46	115	10.31	10.35	-61	1,113	-5.48%	大賣/
2022/06/02	251	10.53	156	10.32	10.25	95	1,029	9.23%	大買/大賣/
2022/06/01	17	10.47	97	10.50	10.50	-80	980	-8.16%
2022/05/31	286	10.69	346	10.66	10.80	-60	850	-7.05%	大買/大賣/
2022/05/30	58	10.23	82	10.35	10.05	-24	589	-4.07%
2022/05/27	169	10.54	78	10.48	10.35	91	555	16.37%	大買/
2022/05/26	168	10.37	160	10.46	10.30	8	465	1.72%	大買/大賣/
2022/05/25	132	10.07	196	10.33	10.55	-64	384	-16.64%	大買/大賣/
2022/05/24	62	9.69	58	9.70	9.77	4	201	1.98%
2022/05/23	8	9.09	8	8.96	9.09	0	169	0.00%
2022/05/20	9	9.07	2	9.08	9.00	7	167	4.18%
2022/05/19	8	8.75	5	8.73	8.85	3	162	1.85%
2022/05/18	10	8.90	9	8.64	9.00	1	156	0.64%
2022/05/17	6	8.31	3	8.30	8.47	3	150	2.00%
2022/05/16	3	8.39	9	8.36	8.29	-6	145	-4.12%
2022/05/13	1	8.32	1	8.41	8.30	0	141	0.00%
2022/05/12	0	0.00	3	8.30	8.30	-3	137	-2.18%
2022/05/10	2	8.59	1	8.50	8.56	1	134	0.74%
2022/05/09	1	8.74	1	8.65	8.61	0	136	0.00%
2022/05/06	0	0.00	2	8.86	8.81	-2	129	-1.54%
2022/05/04	6	8.86	0	0.00	8.92	6	134	4.46%
2022/04/29	0	0.00	1	9.07	9.00	-1	141	-0.71%
2022/04/27	1	9.08	1	9.05	9.05	0	146	0.00%
2022/04/25	0	0.00	1	9.30	9.20	-1	146	-0.68%
2022/04/22	0	0.00	3	9.43	9.46	-3	150	-1.99%
2022/04/21	1	9.56	0	0.00	9.56	1	158	0.63%
2022/04/20	0	0.00	4	9.26	9.55	-4	160	-2.49%
2022/04/19	1	9.27	0	0.00	9.26	1	165	0.60%
2022/04/15	1	9.31	0	0.00	9.28	1	191	0.52%
2022/04/14	6	9.22	0	0.00	9.32	6	212	2.82%
2022/04/13	1	9.32	3	9.32	9.38	-2	226	-0.88%
2022/04/12	0	0.00	2	9.28	9.32	-2	234	-0.85%
2022/04/11	0	0.00	3	9.41	9.38	-3	282	-1.06%
2022/04/08	0	0.00	1	9.49	9.54	-1	328	-0.30%
2022/04/07	0	0.00	1	9.43	9.53	-1	353	-0.28%
2022/04/06	2	9.50	12	9.52	9.51	-10	473	-2.11%
2022/04/01	0	0.00	1	9.54	9.58	-1	486	-0.21%
2022/03/30	6	9.78	0	0.00	9.76	6	537	1.12%
2022/03/29	0	0.00	2	9.66	9.64	-2	725	-0.28%
2022/03/28	0	0.00	3	9.73	9.67	-3	741	-0.40%
2022/03/25	0	0.00	5	9.70	9.78	-5	784	-0.64%
2022/03/24	0	0.00	2	9.50	9.70	-2	798	-0.25%
2022/03/23	9	9.45	0	0.00	9.60	9	831	1.08%
2022/03/18	0	0.00	1	9.23	9.40	-1	899	-0.11%
2022/03/17	30	9.21	0	0.00	9.23	30	911	3.29%
2022/03/16	3	9.03	2	9.08	9.13	1	910	0.11%
2022/03/15	3	9.12	5	9.05	9.11	-2	909	-0.22%
2022/03/11	2	9.25	0	0.00	9.20	2	907	0.22%
2022/03/08	0	0.00	8	9.11	9.13	-8	905	-0.88%
2022/03/07	0	0.00	3	9.15	9.21	-3	902	-0.33%
2022/03/04	0	0.00	3	9.51	9.55	-3	894	-0.34%
2022/03/03	4	9.61	0	0.00	9.60	4	894	0.45%
2022/03/02	0	0.00	4	9.60	9.60	-4	893	-0.45%
2022/03/01	2	9.65	0	0.00	9.64	2	893	0.22%
2022/02/25	4	9.54	1	9.52	9.51	3	894	0.34%
2022/02/24	0	0.00	11	9.68	9.54	-11	890	-1.24%
2022/02/22	0	0.00	3	9.86	9.85	-3	887	-0.34%
2022/02/21	6	9.96	1	9.95	9.99	5	886	0.56%
2022/02/17	3	9.99	0	0.00	10.10	3	891	0.34%
2022/02/16	1	9.84	0	0.00	9.94	1	888	0.11%
2022/02/15	7	9.80	5	9.78	9.78	2	887	0.23%
2022/02/14	3	9.75	32	9.69	9.78	-29	886	-3.27%
2022/02/11	0	0.00	3	9.94	9.88	-3	886	-0.34%
2022/02/10	3	10.00	37	9.95	9.97	-34	885	-3.84%
2022/02/09	15	10.00	12	9.98	9.97	3	886	0.34%
2022/02/08	19	9.94	2	10.00	10.00	17	896	1.90%
2022/02/07	75	9.72	6	9.92	9.82	69	913	7.55%
2022/01/26	13	9.47	0	0.00	9.48	13	910	1.43%
2022/01/25	4	9.49	4	9.40	9.35	0	921	0.00%
2022/01/24	28	9.59	2	9.59	9.60	26	918	2.83%
2022/01/21	0	0.00	1	9.84	9.84	-1	926	-0.11%
2022/01/20	0	0.00	9	10.00	9.94	-9	925	-0.97%
2022/01/19	2	9.86	12	9.87	9.89	-10	936	-1.07%
2022/01/18	1	10.00	4	9.98	9.99	-3	935	-0.32%
2022/01/17	2	9.85	1	9.80	10.00	1	934	0.11%
2022/01/14	6	9.93	15	10.00	9.90	-9	932	-0.97%
2022/01/13	4	10.25	3	10.30	10.20	1	923	0.11%
2022/01/12	12	10.24	52	10.32	10.25	-40	921	-4.34%
2022/01/11	4	10.24	20	10.70	10.25	-16	912	-1.75%
2022/01/10	19	10.73	55	10.90	10.75	-36	898	-4.01%
2022/01/07	6	10.55	17	11.23	10.65	-11	886	-1.24%
2022/01/06	5	11.25	19	11.37	11.35	-14	863	-1.62%
2022/01/05	0	0.00	34	11.28	11.25	-34	848	-4.01%
2022/01/04	55	11.60	33	11.57	11.35	22	838	2.62%
2022/01/03	130	11.45	1	11.35	11.35	129	789	16.33%	大買/鉅額交易
2021/12/30	5	11.10	11	11.40	11.15	-6	743	-0.81%
2021/12/29	90	11.60	111	11.49	11.30	-21	717	-2.93%	大賣/
2021/12/28	21	10.82	6	11.02	10.85	15	596	2.51%
2021/12/27	9	11.00	5	11.18	11.05	4	581	0.69%
2021/12/24	31	11.30	71	11.30	11.20	-40	565	-7.08%
2021/12/23	74	10.99	62	11.00	11.10	12	527	2.27%
2021/12/22	0	0.00	8	10.46	10.45	-8	338	-2.36%
2021/12/21	52	10.39	4	10.45	10.40	48	322	14.90%
2021/12/20	1	10.15	34	10.10	9.97	-33	278	-11.84%
2021/12/17	54	10.05	77	9.95	10.00	-23	263	-8.74%
2021/12/16	46	9.89	28	9.81	10.00	18	228	7.89%
2021/12/15	14	9.35	2	9.40	9.36	12	172	6.97%
2021/12/14	0	0.00	12	9.20	9.13	-12	163	-7.36%
2021/12/13	11	9.19	0	0.00	9.29	11	157	6.98%
2021/12/10	1	8.83	0	0.00	8.83	1	143	0.70%
2021/12/08	2	8.68	0	0.00	8.76	2	141	1.41%
2021/12/07	0	0.00	1	8.70	8.68	-1	141	-0.71%
2021/11/19	0	0.00	2	8.68	8.68	-2	146	-1.37%
2021/11/16	3	8.58	1	8.70	8.62	2	144	1.38%
2021/11/15	0	0.00	1	8.91	8.86	-1	139	-0.72%
2021/11/09	0	0.00	4	9.09	8.96	-4	139	-2.88%
2021/11/05	9	9.25	5	9.20	9.04	4	136	2.92%
2021/11/04	8	9.18	0	0.00	9.18	8	124	6.45%
2021/11/02	0	0.00	5	8.91	8.80	-5	103	-4.84%
2021/10/29	0	0.00	4	8.94	8.75	-4	89	-4.47%
2021/10/27	1	8.78	17	8.60	8.90	-16	75	-21.13%
2021/10/26	2	8.39	0	0.00	8.40	2	61	3.26%
2021/10/01	0	0.00	4	8.58	8.66	-4	92	-4.31%
2021/09/29	0	0.00	2	8.67	8.69	-2	96	-2.06%
2021/09/24	0	0.00	1	8.84	8.76	-1	100	-0.99%
2021/09/22	0	0.00	2	8.59	8.61	-2	100	-1.99%
2021/09/17	5	8.70	0	0.00	8.69	5	100	4.97%
2021/09/16	2	8.70	0	0.00	8.72	2	101	1.97%
2021/09/15	0	0.00	1	8.52	8.65	-1	102	-0.98%
2021/09/08	0	0.00	1	8.40	8.45	-1	108	-0.92%
2021/09/06	1	8.43	0	0.00	8.52	1	109	0.91%
2021/09/03	1	8.54	2	8.53	8.60	-1	111	-0.90%
2021/09/02	2	8.65	3	8.60	8.60	-1	112	-0.89%
2021/09/01	41	8.51	1	8.49	8.52	40	111	35.90%
2021/08/31	3	8.44	0	0.00	8.45	3	106	2.81%
2021/08/30	0	0.00	2	8.41	8.45	-2	109	-1.83%
2021/08/27	3	8.43	0	0.00	8.47	3	113	2.65%
2021/08/25	1	8.33	0	0.00	8.39	1	116	0.86%
2021/08/23	1	8.35	0	0.00	8.41	1	122	0.82%
2021/08/20	0	0.00	2	8.36	8.32	-2	123	-1.61%
2021/08/19	0	0.00	10	8.38	8.42	-10	124	-8.03%
2021/08/18	0	0.00	3	8.32	8.49	-3	124	-2.41%
2021/08/16	0	0.00	3	8.66	8.68	-3	123	-2.42%
2021/08/13	0	0.00	10	8.77	8.74	-10	124	-8.03%
2021/08/12	1	8.82	3	8.80	8.81	-2	126	-1.58%
2021/08/11	0	0.00	6	8.81	8.89	-6	129	-4.65%
2021/08/09	2	8.97	7	8.98	8.98	-5	145	-3.43%
2021/08/06	0	0.00	2	8.96	8.97	-2	155	-1.28%
2021/08/05	0	0.00	2	8.96	8.98	-2	162	-1.23%
2021/08/03	0	0.00	1	9.01	8.99	-1	197	-0.51%
2021/08/02	2	8.91	4	8.91	8.94	-2	203	-0.98%
2021/07/30	0	0.00	1	8.99	8.91	-1	208	-0.48%
2021/07/29	1	8.94	3	8.90	8.99	-2	299	-0.67%
2021/07/28	46	8.79	2	8.86	8.95	44	321	13.67%
2021/07/27	14	9.15	4	9.16	9.11	10	336	2.97%
2021/07/26	0	0.00	1	8.92	9.03	-1	342	-0.29%
2021/07/23	7	8.93	0	0.00	8.93	7	350	1.99%
2021/07/22	8	8.88	0	0.00	8.83	8	374	2.14%
2021/07/21	1	8.86	8	8.83	8.83	-7	385	-1.82%
2021/07/20	1	8.90	0	0.00	8.85	1	394	0.25%
2021/07/19	1	8.89	0	0.00	8.96	1	411	0.24%
2021/07/15	10	8.87	0	0.00	8.92	10	471	2.12%
2021/07/13	2	8.97	2	9.00	8.95	0	539	0.00%
2021/07/12	3	9.04	8	9.00	9.05	-5	641	-0.78%
2021/07/09	2	9.12	5	9.05	9.10	-3	647	-0.46%
2021/07/08	0	0.00	5	9.12	9.15	-5	687	-0.73%
2021/07/07	1	9.05	0	0.00	9.15	1	732	0.14%
2021/07/05	13	9.19	12	9.11	9.12	1	823	0.12%
2021/07/02	0	0.00	10	8.98	9.00	-10	834	-1.20%
2021/07/01	0	0.00	10	9.00	8.99	-10	847	-1.18%
2021/06/30	0	0.00	11	8.96	9.00	-11	872	-1.26%
2021/06/29	0	0.00	3	8.95	8.99	-3	874	-0.34%
2021/06/28	0	0.00	1	8.94	8.99	-1	886	-0.11%
2021/06/25	0	0.00	14	8.98	8.93	-14	890	-1.57%
2021/06/24	0	0.00	9	8.92	8.93	-9	891	-1.01%
2021/06/23	0	0.00	7	8.89	8.90	-7	893	-0.78%
2021/06/22	0	0.00	10	8.87	8.85	-10	895	-1.12%
2021/06/21	0	0.00	3	8.86	8.82	-3	898	-0.33%
2021/06/18	0	0.00	17	8.97	8.99	-17	915	-1.86%
2021/06/17	0	0.00	6	9.01	9.03	-6	946	-0.63%
2021/06/16	4	9.03	10	8.97	8.99	-6	960	-0.62%
2021/06/15	2	9.00	2	8.97	9.02	0	967	0.00%
2021/06/11	0	0.00	8	8.98	8.95	-8	982	-0.81%
2021/06/10	3	8.96	5	8.91	8.99	-2	989	-0.20%
2021/06/09	1	8.92	8	8.90	8.94	-7	993	-0.70%
2021/06/08	2	8.90	0	0.00	8.91	2	1,010	0.20%
2021/06/07	20	8.91	2	8.93	8.93	18	1,014	1.77%
2021/06/04	1	8.98	79	8.99	8.99	-78	1,014	-7.69%
2021/06/03	29	9.20	2	9.20	9.17	27	1,012	2.67%
2021/06/02	12	9.29	27	9.24	9.16	-15	1,018	-1.47%
2021/06/01	9	9.25	0	0.00	9.30	9	1,016	0.89%
2021/05/31	38	9.26	1	9.25	9.25	37	1,018	3.63%
2021/05/28	10	9.30	0	0.00	9.38	10	1,013	0.99%
2021/05/27	1	9.11	6	9.20	9.27	-5	1,013	-0.49%
2021/05/21	6	9.06	0	0.00	8.95	6	1,019	0.59%
2021/05/20	4	8.74	1	8.86	8.71	3	1,019	0.29%
2021/05/19	15	8.79	1	8.90	8.90	14	1,018	1.37%
2021/05/18	134	8.71	13	8.70	8.80	121	1,020	11.86%	大買/鉅額交易
2021/05/17	8	8.28	94	8.36	8.19	-86	1,014	-8.48%
2021/05/14	39	9.22	143	9.10	9.10	-104	1,005	-10.35%	大賣/鉅額交易
2021/05/13	4	9.15	63	9.18	9.23	-59	996	-5.92%
2021/05/12	134	9.47	94	9.85	9.27	40	990	4.04%	大買/
2021/05/11	41	10.21	52	10.24	10.00	-11	973	-1.13%
2021/05/10	10	10.87	82	10.85	10.75	-72	956	-7.52%
2021/05/07	33	10.85	29	10.83	11.00	4	951	0.42%
2021/05/06	80	11.07	91	11.10	10.80	-11	946	-1.16%
2021/05/05	26	10.79	1	10.70	11.15	25	856	2.92%
2021/05/04	39	10.56	26	10.78	10.65	13	833	1.56%
2021/05/03	16	11.74	20	11.58	11.15	-4	815	-0.49%
2021/04/29	30	11.99	0	0.00	11.95	30	807	3.72%
2021/04/28	52	12.01	0	0.00	11.95	52	801	6.49%
2021/04/27	26	11.73	2	11.75	11.80	24	780	3.07%
2021/04/26	1	11.80	6	11.92	11.60	-5	770	-0.65%
2021/04/23	55	11.79	16	11.39	11.60	39	762	5.12%
2021/04/22	24	11.78	35	11.97	11.35	-11	750	-1.47%
2021/04/21	24	12.10	8	12.08	12.20	16	715	2.24%
2021/04/20	96	11.77	5	12.14	11.95	91	695	13.09%
2021/04/19	44	11.84	3	12.00	11.85	41	666	6.15%
2021/04/16	20	11.36	41	11.61	11.60	-21	712	-2.95%
2021/04/15	0	0.00	31	11.14	11.00	-31	620	-5.00%
2021/04/14	1	10.60	24	10.91	11.25	-23	622	-3.69%
2021/04/13	19	11.80	168	11.61	11.30	-149	593	-25.11%	大賣/鉅額交易
2021/04/12	120	11.16	14	11.03	11.65	106	555	19.08%	大買/鉅額交易
2021/04/09	72	10.73	9	10.66	10.60	63	515	12.21%
2021/04/08	2	10.45	0	0.00	10.50	2	515	0.39%
2021/04/06	1	9.85	2	9.85	10.05	-1	558	-0.18%
2021/04/01	0	0.00	2	9.85	9.85	-2	538	-0.37%
2021/03/31	0	0.00	6	9.83	9.89	-6	539	-1.11%
2021/03/30	0	0.00	4	10.11	10.10	-4	540	-0.74%
2021/03/26	1	10.25	0	0.00	10.15	1	558	0.18%
2021/03/23	0	0.00	3	10.70	10.00	-3	598	-0.50%
2021/03/22	5	10.50	15	10.42	10.65	-10	589	-1.70%
2021/03/19	15	10.35	4	10.14	10.25	11	560	1.96%
2021/03/17	0	0.00	11	9.98	9.99	-11	551	-1.99%
2021/03/11	2	9.30	0	0.00	9.39	2	535	0.37%
2021/03/09	1	9.07	0	0.00	9.06	1	656	0.15%
2021/03/04	0	0.00	6	9.03	9.10	-6	656	-0.91%
2021/03/03	3	9.14	0	0.00	9.13	3	656	0.46%
2021/02/26	5	9.10	7	9.11	9.08	-2	655	-0.31%
2021/02/25	8	9.20	0	0.00	9.17	8	655	1.22%
2021/02/24	19	9.20	0	0.00	9.10	19	654	2.90%
2021/02/23	28	9.05	0	0.00	9.10	28	651	4.30%
2021/02/22	12	9.11	0	0.00	9.06	12	649	1.85%
2021/02/19	5	9.06	2	8.95	9.06	3	650	0.46%
2021/02/18	6	8.92	0	0.00	9.04	6	648	0.93%
2021/02/17	4	8.74	0	0.00	8.71	4	644	0.62%
2021/02/05	1	8.54	1	8.51	8.51	0	643	0.00%
2021/02/04	0	0.00	1	8.56	8.56	-1	643	-0.16%
2021/02/03	0	0.00	2	8.57	8.55	-2	642	-0.31%
2021/02/02	0	0.00	5	8.60	8.55	-5	643	-0.78%
2021/02/01	0	0.00	5	8.52	8.48	-5	642	-0.78%
2021/01/29	0	0.00	28	8.66	8.60	-28	643	-4.35%
2021/01/28	4	8.69	9	8.69	8.71	-5	641	-0.78%
2021/01/27	9	8.86	7	8.87	8.82	2	641	0.31%
2021/01/26	0	0.00	3	8.76	8.72	-3	640	-0.47%
2021/01/25	0	0.00	1	8.70	8.80	-1	642	-0.16%
2021/01/22	10	8.64	13	8.74	8.80	-3	646	-0.46%
2021/01/21	7	8.82	1	8.81	8.80	6	648	0.92%
2021/01/20	0	0.00	37	8.86	8.74	-37	647	-5.72%
2021/01/19	7	9.21	6	9.19	9.10	1	667	0.15%
2021/01/18	1	8.86	0	0.00	8.94	1	753	0.13%
2021/01/15	0	0.00	3	9.17	9.01	-3	756	-0.40%
2021/01/13	0	0.00	4	9.47	9.41	-4	757	-0.53%
2021/01/12	0	0.00	4	9.84	9.34	-4	771	-0.52%
2021/01/11	0	0.00	1	10.00	9.85	-1	766	-0.13%
2021/01/08	7	9.66	9	9.72	9.75	-2	723	-0.28%
2021/01/07	4	9.61	3	9.72	9.78	1	717	0.14%
2021/01/06	2	9.40	2	9.65	9.35	0	729	0.00%
2021/01/05	0	0.00	2	9.90	9.73	-2	721	-0.28%
2021/01/04	4	9.66	5	9.81	9.92	-1	715	-0.14%
2020/12/31	11	10.05	29	9.94	9.74	-18	694	-2.59%
2020/12/30	21	10.18	2	10.15	10.20	19	668	2.84%
2020/12/25	0	0.00	2	9.20	9.16	-2	601	-0.33%
2020/12/24	2	9.03	0	0.00	9.05	2	621	0.32%
2020/12/22	2	8.91	0	0.00	8.90	2	636	0.31%
2020/12/21	0	0.00	4	9.28	9.30	-4	646	-0.62%
2020/12/18	2	9.29	0	0.00	9.41	2	648	0.31%
2020/12/15	0	0.00	3	8.82	9.00	-3	602	-0.50%
2020/12/10	0	0.00	1	8.73	8.72	-1	593	-0.17%
2020/12/03	0	0.00	2	8.95	9.21	-2	528	-0.38%
2020/12/02	0	0.00	1	8.57	8.58	-1	452	-0.22%
2020/11/26	1	8.27	0	0.00	8.29	1	444	0.22%
2020/11/23	1	8.28	0	0.00	8.25	1	443	0.23%
2020/11/18	1	8.20	0	0.00	8.29	1	443	0.23%
2020/11/16	1	8.18	0	0.00	8.20	1	444	0.22%
2020/11/11	6	8.20	6	8.22	8.23	0	455	0.00%
2020/11/10	0	0.00	6	8.09	8.24	-6	457	-1.31%
2020/11/09	2	8.16	0	0.00	8.20	2	456	0.44%
2020/11/06	1	8.10	0	0.00	8.09	1	456	0.22%
2020/11/03	3	8.14	0	0.00	8.16	3	455	0.66%
2020/11/02	6	8.03	0	0.00	8.15	6	456	1.32%
2020/10/30	8	8.17	6	8.24	8.05	2	457	0.44%
2020/10/27	0	0.00	2	8.87	8.63	-2	447	-0.45%
2020/10/19	1	8.54	0	0.00	8.45	1	383	0.26%
2020/10/14	1	8.04	0	0.00	8.22	1	390	0.26%
2020/10/06	2	7.93	0	0.00	7.91	2	368	0.54%
2020/09/29	1	7.96	5	7.93	8.00	-4	375	-1.07%
2020/09/28	1	7.71	0	0.00	7.78	1	351	0.28%
2020/09/24	0	0.00	4	8.07	7.97	-4	319	-1.25%
2020/09/22	2	7.93	0	0.00	7.92	2	281	0.71%
2020/09/18	1	8.07	0	0.00	8.10	1	277	0.36%
2020/09/17	11	8.05	0	0.00	8.09	11	277	3.97%
2020/09/16	2	8.35	0	0.00	8.34	2	275	0.73%
2020/09/15	0	0.00	1	8.31	8.38	-1	272	-0.37%
2020/09/02	0	0.00	1	8.05	8.08	-1	248	-0.40%
2020/08/28	0	0.00	1	7.98	7.97	-1	249	-0.40%
2020/08/24	0	0.00	1	7.71	7.81	-1	246	-0.41%
2020/08/21	0	0.00	5	7.60	7.70	-5	245	-2.04%
2020/08/20	0	0.00	4	7.54	7.55	-4	243	-1.64%
2020/08/19	0	0.00	3	7.86	7.97	-3	240	-1.25%
2020/08/12	0	0.00	4	7.41	7.44	-4	224	-1.78%
2020/08/10	1	7.41	0	0.00	7.42	1	224	0.45%
2020/08/07	0	0.00	3	7.34	7.32	-3	222	-1.35%
2020/08/04	0	0.00	1	7.48	7.37	-1	219	-0.46%
2020/08/03	0	0.00	9	7.45	7.49	-9	218	-4.12%
2020/07/30	0	0.00	3	7.45	7.46	-3	219	-1.37%
2020/07/28	0	0.00	3	7.36	7.32	-3	218	-1.37%
2020/07/27	0	0.00	6	7.55	7.38	-6	216	-2.77%
2020/07/24	0	0.00	2	7.73	7.61	-2	213	-0.94%
2020/07/23	1	8.65	2	8.34	7.94	-1	209	-0.48%
2020/07/21	6	7.57	0	0.00	7.50	6	79	7.55%
2020/07/15	2	7.51	0	0.00	7.53	2	66	3.00%
2020/07/13	0	0.00	1	7.58	7.47	-1	66	-1.50%
2020/07/10	0	0.00	1	7.47	7.56	-1	67	-1.49%
2020/07/06	14	7.47	0	0.00	7.51	14	55	25.21%
2020/06/30	0	0.00	2	7.36	7.36	-2	54	-3.67%
2020/06/29	0	0.00	1	7.31	7.38	-1	55	-1.81%
2020/06/24	1	7.40	0	0.00	7.40	1	55	1.79%
2020/06/22	2	7.38	0	0.00	7.45	2	56	3.56%
2020/06/19	0	0.00	2	7.39	7.39	-2	56	-3.51%
2020/06/18	1	7.28	0	0.00	7.35	1	57	1.74%
2020/06/17	1	7.27	0	0.00	7.33	1	63	1.58%
2020/06/16	5	7.26	0	0.00	7.33	5	64	7.77%
2020/06/12	2	7.24	0	0.00	7.15	2	71	2.81%
2020/06/10	3	7.33	0	0.00	7.37	3	76	3.94%
2020/06/08	1	7.29	1	7.38	7.38	0	81	0.00%
2020/06/03	2	7.17	0	0.00	7.15	2	79	2.51%
2020/06/01	2	7.19	0	0.00	7.12	2	79	2.50%
2020/05/28	0	0.00	2	7.08	7.13	-2	81	-2.46%
2020/05/26	9	6.99	0	0.00	6.98	9	82	10.92%
2020/05/25	0	0.00	2	6.91	6.94	-2	82	-2.44%
2020/05/22	0	0.00	8	7.05	7.09	-8	80	-9.95%
2020/05/20	2	7.19	2	7.13	7.15	0	82	0.00%
2020/05/11	3	7.16	0	0.00	7.20	3	88	3.38%
2020/05/08	1	7.26	0	0.00	7.20	1	88	1.13%
2020/05/07	4	7.15	0	0.00	7.24	4	88	4.50%
2020/05/06	0	0.00	3	7.12	7.10	-3	90	-3.33%
2020/04/30	10	6.97	0	0.00	6.93	10	91	10.93%
2020/04/29	12	6.87	0	0.00	6.88	12	95	12.53%
2020/04/23	1	6.73	4	6.72	6.73	-3	193	-1.55%
2020/04/21	0	0.00	8	6.62	6.70	-8	194	-4.12%
2020/04/17	6	6.75	0	0.00	6.69	6	194	3.08%
2020/04/16	0	0.00	4	6.56	6.69	-4	194	-2.06%
2020/04/15	1	6.75	0	0.00	6.69	1	192	0.52%
2020/04/14	7	6.67	0	0.00	6.74	7	191	3.65%
2020/04/09	0	0.00	1	6.50	6.59	-1	188	-0.53%
2020/04/07	0	0.00	1	6.45	6.45	-1	185	-0.54%
2020/03/31	0	0.00	1	6.31	6.35	-1	186	-0.54%
2020/03/19	0	0.00	6	6.06	6.12	-6	183	-3.27%
2020/03/10	1	7.14	0	0.00	7.29	1	163	0.61%
2020/03/02	11	7.21	0	0.00	7.23	11	161	6.82%
2020/02/07	0	0.00	4	7.52	7.60	-4	186	-2.15%
2020/01/16	1	8.24	0	0.00	8.24	1	84	1.19%
2020/01/10	2	8.23	0	0.00	8.20	2	84	2.36%
2019/11/29	0	0.00	9	8.18	8.16	-9	110	-8.18%
2019/11/21	0	0.00	4	8.19	8.22	-4	110	-3.63%
2019/10/04	0	0.00	8	8.24	8.24	-8	88	-9.05%
2019/09/27	0	0.00	11	8.23	8.30	-11	89	-12.35%
2019/08/29	0	0.00	1	8.35	8.41	-1	65	-1.52%
2019/08/21	0	0.00	5	8.35	8.35	-5	66	-7.50%
2019/08/19	0	0.00	10	8.39	8.39	-10	67	-14.84%
2019/08/06	1	8.15	1	8.12	8.24	0	60	0.00%
2019/08/05	0	0.00	6	8.28	8.26	-6	60	-9.93%
2019/07/19	5	8.54	0	0.00	8.60	5	58	8.59%
2019/07/10	0	0.00	6	8.42	8.42	-6	60	-9.93%
2019/06/21	10	8.44	0	0.00	8.42	10	58	17.09%
2019/06/20	2	8.46	0	0.00	8.47	2	56	3.52%
2019/04/19	0	0.00	1	8.94	8.97	-1	42	-2.36%
2019/04/18	0	0.00	16	9.01	8.97	-16	42	-37.41%
2019/03/21	0	0.00	4	8.95	8.90	-4	30	-13.09%
2019/02/21	0	0.00	6	8.68	8.67	-6	27	-22.13%
2018/10/15	0	0.00	3	8.30	8.30	-3	379	-0.79%
2018/10/12	0	0.00	3	8.16	8.30	-3	404	-0.74%
2018/10/04	0	0.00	4	8.76	8.70	-4	479	-0.83%
2018/09/28	0	0.00	6	8.97	8.93	-6	487	-1.23%
2018/09/19	0	0.00	3	9.10	9.05	-3	542	-0.55%
2018/09/13	3	9.24	0	0.00	9.28	3	551	0.54%
2018/09/12	1	9.00	0	0.00	9.05	1	552	0.18%
2018/09/10	1	9.14	2	9.01	9.01	-1	561	-0.18%
2018/09/07	0	0.00	3	9.12	9.10	-3	562	-0.53%
2018/09/05	0	0.00	1	9.15	9.20	-1	599	-0.17%
2018/08/29	0	0.00	3	9.18	9.15	-3	635	-0.47%
2018/08/20	4	9.01	0	0.00	8.95	4	637	0.63%
2018/08/16	2	9.01	0	0.00	9.01	2	635	0.31%
2018/08/07	0	0.00	1	9.17	9.12	-1	630	-0.16%
2018/08/03	0	0.00	2	9.08	9.17	-2	630	-0.32%
2018/08/02	0	0.00	1	9.09	9.06	-1	628	-0.16%
2018/07/31	0	0.00	1	9.72	9.77	-1	582	-0.17%
2018/07/16	0	0.00	6	9.48	9.42	-6	252	-2.38%
2018/07/12	0	0.00	2	9.30	9.39	-2	239	-0.84%
2018/07/02	0	0.00	1	9.49	9.39	-1	238	-0.42%
2018/06/28	2	9.37	0	0.00	9.36	2	191	1.05%
2018/06/26	5	9.42	0	0.00	9.50	5	188	2.65%
2018/06/25	2	9.28	0	0.00	9.51	2	186	1.08%
2018/06/22	3	9.50	0	0.00	9.46	3	189	1.58%
2018/06/20	2	9.47	0	0.00	9.26	2	245	0.81%
2018/02/06	0	0.00	2	9.56	9.84	-2	235	-0.85%
2018/01/25	1	10.55	0	0.00	10.50	1	227	0.44%
2018/01/24	1	10.75	0	0.00	10.70	1	222	0.45%
2018/01/18	0	0.00	12	11.36	11.05	-12	217	-5.51%
2018/01/16	6	12.04	0	0.00	11.40	6	189	3.17%
2018/01/08	0	0.00	5	10.35	10.35	-5	180	-2.77%