金橋 (6133)-玉山-嘉義券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.45
漲跌
▼0.05
漲幅
-0.37%
成交量
390張
產業
上市電子零組件類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	13.35	13.75	-2	390	-0.51%
2024/04/15	10	13.90	0	0.00	14.00	10	382	2.62%
2024/04/10	2	14.73	0	0.00	14.60	2	368	0.54%
2024/03/29	0	0.00	0	14.00	14.05	0	403	0.00%
2024/03/27	0	0.00	1	14.00	14.25	-1	404	-0.25%
2024/03/25	1	14.15	0	0.00	14.15	1	398	0.25%
2024/03/13	0	0.00	3	13.95	14.20	-3	434	-0.69%
2024/02/29	0	0.00	5	15.29	15.40	-5	423	-1.18%
2024/02/21	0	0.00	0.2	15.59	15.55	-0.2	462	-0.03%
2024/01/26	1	15.15	0	0.00	15.05	1	822	0.12%
2024/01/18	0	0.00	1	14.40	14.50	-1	918	-0.11%
2023/12/15	0	0.00	1	15.65	15.75	-1	845	-0.12%
2023/12/13	0.2	16.10	0	0.00	16.05	0.2	835	0.02%
2023/12/08	0	0.00	1	15.60	15.65	-1	811	-0.12%
2023/12/04	0	0.00	1	15.85	16.00	-1	809	-0.12%
2023/11/29	5	15.95	0	0.00	15.90	5	814	0.61%
2023/11/28	1	15.80	0	0.00	15.90	1	822	0.12%
2023/11/22	0	0.00	6.7	16.58	16.60	-6.7	795	-0.84%
2023/11/21	5.3	16.05	0	0.00	16.10	5.3	780	0.68%
2023/11/20	0	16.10	0	0.00	16.10	0	772	0.00%
2023/11/17	1.3	16.20	0	0.00	16.15	1.3	760	0.17%
2023/11/16	0.1	17.00	1	16.35	16.35	-0.9	749	-0.12%
2023/11/15	4	17.15	0	0.00	16.50	4	729	0.55%
2023/11/13	0	0.00	1	16.35	16.50	-1	661	-0.15%
2023/11/10	1	16.05	5.1	16.16	16.85	-4.1	636	-0.64%
2023/11/09	5	15.55	0	0.00	15.35	5	578	0.86%
2023/11/08	0	0.00	1	15.70	15.90	-1	570	-0.18%
2023/11/07	0.1	16.65	0	0.00	16.10	0.1	551	0.01%
2023/11/06	3	15.90	2	15.43	16.30	1	506	0.20%
2023/11/03	2	14.85	0.2	14.85	14.85	1.8	433	0.41%
2023/11/01	0.2	13.33	0	0.00	13.35	0.2	412	0.04%
2023/10/30	1.1	14.15	2	14.45	14.20	-0.9	439	-0.21%
2023/10/27	2	14.95	2	14.95	14.85	0	431	0.00%
2023/10/24	0	0.00	13	12.60	12.55	-13	449	-2.89%
2023/10/20	3	12.60	0	0.00	12.60	3	458	0.65%
2023/10/18	10	12.75	0	0.00	12.70	10	479	2.09%
2023/09/12	2	14.55	0	0.00	14.50	2	940	0.21%
2023/08/17	0	0.00	50	15.35	15.35	-50	1,141	-4.38%
2023/08/09	40	15.55	0	0.00	15.55	40	1,159	3.45%
2023/08/08	0	0.00	40	16.00	15.65	-40	1,167	-3.43%
2023/08/07	5	16.00	6	16.08	16.10	-1	1,187	-0.08%
2023/08/02	16	16.46	16	16.57	16.25	0	1,197	0.00%
2023/08/01	5	16.35	5	16.27	16.15	0	1,175	0.00%
2023/07/31	40	16.42	0	0.00	16.25	40	1,177	3.40%
2023/07/28	11	16.45	3	16.73	16.50	8	1,189	0.67%
2023/07/27	2	16.58	1	16.95	16.95	1	1,142	0.09%
2023/07/25	0	0.00	1	15.70	15.70	-1	1,105	-0.09%
2023/07/19	0	0.00	3	16.50	16.20	-3	1,149	-0.26%
2023/07/18	4	16.51	1	16.50	16.35	3	1,172	0.26%
2023/07/17	2	16.60	3	16.77	16.85	-1	1,188	-0.08%
2023/07/13	1	16.95	0	0.00	16.80	1	1,267	0.08%
2023/07/07	0	0.00	3	18.28	18.20	-3	1,373	-0.22%
2023/07/06	4	18.73	6	18.78	18.70	-2	1,381	-0.14%
2023/07/05	10	19.09	0	0.00	19.30	10	1,343	0.74%
2023/06/26	1	17.35	0	0.00	17.70	1	2,322	0.04%
2023/06/21	0	0.00	1	17.95	17.80	-1	2,333	-0.04%
2023/06/20	0	0.00	3	18.20	18.05	-3	2,342	-0.13%
2023/06/12	1	18.45	0	0.00	18.40	1	2,885	0.03%
2023/06/09	1	18.90	0	0.00	18.90	1	2,879	0.03%
2023/06/05	5	19.95	5	20.00	19.95	0	2,977	0.00%
2023/05/29	0	0.00	1	19.60	20.00	-1	3,014	-0.03%
2023/05/24	2	19.75	0	0.00	20.00	2	3,061	0.07%
2023/05/23	31	19.71	30	19.51	19.85	1	3,058	0.03%
2023/05/15	0	0.00	1	18.45	18.45	-1	3,095	-0.03%
2023/05/12	0	0.00	1	18.70	18.70	-1	3,119	-0.03%
2023/04/25	0	0.00	3	21.72	20.95	-3	3,531	-0.08%
2023/04/24	2	22.40	0	0.00	22.30	2	3,505	0.06%
2023/04/21	1	22.30	1	22.10	22.30	0	3,531	0.00%
2023/04/20	0	0.00	2	22.78	22.65	-2	3,545	-0.06%
2023/04/18	0	0.00	10	23.51	23.35	-10	3,783	-0.26%
2023/04/17	0	0.00	7	23.04	23.45	-7	3,864	-0.18%
2023/04/14	0	0.00	10	22.99	22.85	-10	3,865	-0.26%
2023/04/13	3	23.07	7	22.89	22.85	-4	3,861	-0.10%
2023/04/12	3	23.42	2	23.45	23.45	1	3,910	0.03%
2023/04/11	10	23.50	10	23.80	23.50	0	4,009	0.00%
2023/04/10	14	23.58	9	23.81	23.55	5	4,009	0.12%
2023/04/06	11	23.96	0	0.00	24.30	11	3,985	0.28%
2023/03/31	27	25.47	17	25.39	24.90	10	4,008	0.25%
2023/03/30	45	25.34	48	24.69	24.90	-3	3,715	-0.08%
2023/03/29	5	23.25	5	23.15	23.25	0	3,311	0.00%
2023/03/28	1	23.50	1	22.80	22.80	0	3,334	0.00%
2023/03/27	31	23.55	31	23.53	23.55	0	3,331	0.00%
2023/03/24	5	23.00	5	23.05	23.00	0	3,273	0.00%
2023/03/22	2	23.55	2	23.40	23.30	0	3,311	0.00%
2023/03/21	3	23.38	0	0.00	23.30	3	3,319	0.09%
2023/03/20	5	23.20	5	23.35	23.30	0	3,324	0.00%
2023/03/17	1	23.95	3	23.13	22.95	-2	3,322	-0.06%
2023/03/16	12	23.06	10	23.28	23.25	2	3,216	0.06%
2023/03/15	16	22.92	16	23.07	23.00	0	3,117	0.00%
2023/03/14	0	0.00	2	22.40	22.35	-2	3,120	-0.06%
2023/03/13	0	0.00	12	22.59	22.60	-12	3,179	-0.38%
2023/03/09	5	23.85	1	23.80	23.85	4	3,316	0.12%
2023/03/07	4	23.64	3	23.77	23.70	1	4,223	0.02%
2023/03/06	0	0.00	1	23.35	23.30	-1	4,292	-0.02%
2023/03/03	2	22.75	2	22.75	22.80	0	4,438	0.00%
2023/03/01	0	0.00	10	22.77	22.55	-10	4,693	-0.21%
2023/02/24	0	0.00	1	22.75	22.90	-1	4,801	-0.02%
2023/02/23	2	23.05	1	22.95	22.95	1	5,021	0.02%
2023/02/22	1	22.75	2	22.65	22.70	-1	5,527	-0.02%
2023/02/21	3	23.43	5	23.25	23.25	-2	5,740	-0.03%
2023/02/20	2	23.30	1	23.55	23.45	1	5,951	0.02%
2023/02/17	0	0.00	8	23.35	23.20	-8	6,154	-0.13%
2023/02/16	1	23.25	0	0.00	23.25	1	6,521	0.02%
2023/02/15	0	0.00	5	23.00	23.00	-5	7,148	-0.07%
2023/02/14	0	23.45	0	0.00	23.15	0	7,337	0.00%
2023/02/13	1	23.15	1	23.50	23.50	0	7,800	0.00%
2023/02/10	1	22.85	0	0.00	22.70	1	8,805	0.01%
2023/02/08	0	0.00	2	23.45	23.35	-2	9,498	-0.02%
2023/02/07	1	23.55	0	0.00	23.35	1	9,982	0.01%
2023/02/06	23	23.76	0	0.00	23.60	23	10,980	0.21%
2023/02/02	0	0.00	5	23.75	23.70	-5	11,547	-0.04%
2023/02/01	1	23.45	10	23.15	23.70	-9	11,570	-0.08%
2023/01/16	10	22.45	0	0.00	22.50	10	11,633	0.09%
2023/01/13	3	23.08	1	22.85	22.55	2	11,678	0.02%
2023/01/11	0	0.00	3	22.65	22.80	-3	11,607	-0.03%
2023/01/10	7	23.24	2	22.93	22.75	5	11,650	0.04%
2023/01/09	4	23.89	2	24.30	23.45	2	11,722	0.02%
2023/01/05	7	23.11	7	23.04	22.90	0	11,708	0.00%
2022/12/29	25	22.49	25	22.53	22.20	0	12,083	0.00%
2022/12/28	2	22.18	0	0.00	22.35	2	12,578	0.02%
2022/12/27	0	0.00	1	22.45	22.65	-1	12,667	-0.01%
2022/12/26	1	23.35	5	23.00	22.60	-4	12,694	-0.03%
2022/12/23	8	23.78	18	23.49	23.35	-10	12,727	-0.08%
2022/12/22	4	23.13	1	23.65	23.40	3	12,660	0.02%
2022/12/21	2	22.78	1	22.90	22.90	1	12,663	0.01%
2022/12/20	2	22.58	9	22.68	22.40	-7	12,696	-0.06%
2022/12/19	1	23.25	13	23.25	23.30	-12	12,748	-0.09%
2022/12/16	21	24.14	25.4	24.32	24.00	-4.4	12,828	-0.03%
2022/12/15	2	24.85	3	25.00	24.90	-1	12,853	-0.01%
2022/12/14	0	0.00	0.3	24.50	25.00	-0.3	12,950	0.00%
2022/12/13	0	0.00	0.3	24.60	24.30	-0.3	12,970	0.00%
2022/12/12	1	24.55	20	24.45	24.70	-19	13,047	-0.15%
2022/12/09	23	25.38	0	0.00	24.75	23	13,175	0.17%
2022/12/08	1	25.40	6	25.60	25.30	-5	13,255	-0.04%
2022/12/07	34	25.27	61	25.41	24.85	-27	13,308	-0.20%
2022/12/06	40	26.38	40	26.13	25.95	0	13,454	0.00%
2022/12/05	22	27.07	9	26.88	26.85	13	13,550	0.10%
2022/12/02	21	27.24	20	26.95	26.90	1	13,619	0.01%
2022/12/01	26	27.14	11	27.20	26.90	15	13,685	0.11%
2022/11/30	29	27.33	25	27.27	27.15	4	13,972	0.03%
2022/11/29	31	28.63	19	28.31	27.70	12	13,800	0.09%
2022/11/28	5	26.00	25	26.68	27.10	-20	13,502	-0.15%
2022/11/25	92	26.88	86	26.33	26.20	6	13,639	0.04%
2022/11/24	13	26.87	16	26.86	26.90	-3	13,859	-0.02%
2022/11/23	23	26.83	30	26.72	26.55	-7	14,234	-0.05%
2022/11/22	8	27.00	10	27.18	26.85	-2	14,678	-0.01%
2022/11/21	23	27.45	10	27.49	27.20	13	15,794	0.08%
2022/11/18	109	27.69	105	27.41	27.15	4	15,970	0.03%	大買/大賣/
2022/11/17	62	27.26	77	27.02	27.00	-15	15,891	-0.09%
2022/11/16	5	27.16	27	27.16	27.10	-22	16,133	-0.14%
2022/11/15	19	26.73	41	26.51	27.20	-22	17,047	-0.13%
2022/11/14	47	27.10	42	27.17	26.70	5	18,171	0.03%
2022/11/11	33	26.84	28	26.50	26.80	5	18,214	0.03%
2022/11/10	21	25.35	11	25.34	25.45	10	18,708	0.05%
2022/11/09	148	26.36	137	26.43	26.00	11	18,852	0.06%	大買/大賣/
2022/11/08	47	27.32	30	26.99	26.40	17	18,554	0.09%
2022/11/07	14	24.83	25	26.19	26.75	-11	17,862	-0.06%
2022/11/04	35	24.27	33	24.42	24.35	2	18,177	0.01%
2022/11/03	51	23.57	59	23.81	24.20	-8	18,089	-0.04%
2022/11/02	105	23.84	109	23.95	23.50	-4	17,947	-0.02%	大買/大賣/
2022/11/01	15	22.55	11	23.05	23.15	4	17,109	0.02%
2022/10/31	3	20.08	13	20.75	21.05	-10	16,692	-0.06%
2022/10/28	0	0.00	6	19.25	19.15	-6	16,566	-0.04%
2022/10/27	13	19.58	1	19.65	19.65	12	16,573	0.07%
2022/10/26	0	0.00	1	19.30	18.90	-1	16,616	-0.01%
2022/10/25	1	19.50	1	19.25	19.20	0	16,656	0.00%
2022/10/24	0	0.00	2	19.50	19.40	-2	16,763	-0.01%
2022/10/20	3	19.80	40	19.68	19.70	-37	16,902	-0.22%
2022/10/19	15	20.63	26	20.43	20.30	-11	16,914	-0.07%
2022/10/18	1	20.75	6	20.50	20.55	-5	16,956	-0.03%
2022/10/17	15	19.88	36	20.02	20.70	-21	17,081	-0.12%
2022/10/14	20	21.26	13	20.94	21.25	7	18,102	0.04%
2022/10/13	48	20.80	22.5	20.30	20.00	25.5	19,216	0.13%
2022/10/12	21.5	21.83	5	21.88	21.95	16.5	19,125	0.09%
2022/10/11	26	21.98	56	21.60	21.50	-30	19,127	-0.16%
2022/10/07	27	23.60	22	23.55	23.65	5	19,466	0.03%
2022/10/06	58	23.12	12	22.60	22.65	46	19,735	0.23%
2022/10/05	164	24.40	145	24.43	23.70	19	19,638	0.10%	大買/大賣/
2022/10/04	4	22.78	4	22.56	23.25	0	19,104	0.00%
2022/10/03	5	21.35	0	0.00	21.15	5	19,060	0.03%
2022/09/30	3	20.73	3	20.95	21.25	0	19,135	0.00%
2022/09/29	1	21.90	30	22.18	21.70	-29	19,222	-0.15%
2022/09/28	0	0.00	1	22.00	21.25	-1	19,369	-0.01%
2022/09/27	1	22.30	1	22.45	22.50	0	19,410	0.00%
2022/09/26	10	22.68	5	22.10	22.10	5	19,456	0.03%
2022/09/23	5	24.00	1	25.00	23.40	4	19,509	0.02%
2022/09/22	1	24.10	11	23.97	24.95	-10	19,538	-0.05%
2022/09/21	2	24.23	1	24.35	24.40	1	19,884	0.01%
2022/09/20	0	0.00	7	24.61	24.45	-7	20,395	-0.03%
2022/09/19	4	24.39	0	0.00	24.15	4	20,686	0.02%
2022/09/16	8	24.78	6	24.98	24.65	2	20,693	0.01%
2022/09/15	2	25.95	0	0.00	25.80	2	20,751	0.01%
2022/09/14	16	26.85	0	0.00	26.90	16	21,136	0.08%
2022/09/13	11	27.65	13	27.47	27.65	-2	21,673	-0.01%
2022/09/12	5	26.35	4	26.94	27.20	1	22,335	0.00%
2022/09/08	5	26.65	4	26.10	26.15	1	22,480	0.00%
2022/09/07	19	25.66	15.5	25.56	25.75	3.5	22,978	0.02%
2022/09/06	32.5	27.03	37	26.73	26.65	-4.5	23,573	-0.02%
2022/09/05	9	26.15	4	26.54	26.05	5	23,749	0.02%
2022/09/02	13	27.18	16	27.07	26.80	-3	23,601	-0.01%
2022/09/01	14	28.51	32	28.32	28.50	-18	23,481	-0.08%
2022/08/31	31	28.89	26	29.16	28.50	5	23,626	0.02%
2022/08/30	46	28.59	39	28.83	28.95	7	23,541	0.03%
2022/08/29	46	28.90	59	28.78	28.15	-13	23,058	-0.06%
2022/08/26	311	30.06	291	30.15	28.95	20	22,547	0.09%	大買/大賣/
2022/08/25	12	27.73	17	28.77	29.45	-5	21,368	-0.02%
2022/08/24	32	26.98	30	27.59	26.80	2	21,082	0.01%
2022/08/23	8	26.82	15	26.73	27.00	-7	20,865	-0.03%
2022/08/22	68	28.25	51	28.00	27.15	17	20,421	0.08%
2022/08/19	81	28.73	56	28.12	26.80	25	19,367	0.13%
2022/08/18	10	27.39	2	26.95	27.60	8	18,106	0.04%
2022/08/17	31	24.30	38	24.49	25.10	-7	17,872	-0.04%
2022/08/16	12	21.63	23	22.85	22.85	-11	16,772	-0.07%
2022/08/15	12	20.87	8	20.81	20.80	4	16,432	0.02%
2022/08/12	20	21.86	7	21.81	21.55	13	16,246	0.08%
2022/08/11	31	21.79	20	22.45	22.50	11	15,893	0.07%
2022/08/10	19	21.40	15	21.41	21.35	4	15,222	0.03%
2022/08/09	55	21.40	19	21.17	21.20	36	14,938	0.24%
2022/08/08	2	22.83	2	22.40	22.60	0	14,587	0.00%
2022/08/05	0	0.00	4	24.65	24.85	-4	14,415	-0.03%
2022/08/04	3	25.33	1	24.55	25.90	2	14,321	0.01%
2022/08/03	1	23.95	0	0.00	24.25	1	14,219	0.01%
2022/08/02	0	0.00	1	23.85	23.85	-1	14,158	-0.01%
2022/08/01	1	22.65	3	22.97	23.10	-2	14,069	-0.01%
2022/07/29	3	23.52	2.1	23.77	23.50	0.9	13,983	0.01%
2022/07/28	2.1	22.57	2	23.10	23.10	0.1	13,842	0.00%
2022/07/26	1	19.00	1	18.55	19.10	0	13,583	0.00%
2022/07/25	2	19.25	6.7	19.32	19.25	-4.7	13,494	-0.03%
2022/07/22	6	18.14	21	18.15	19.30	-15	13,391	-0.11%
2022/07/21	90	17.14	96	17.48	18.35	-6	13,192	-0.05%
2022/07/20	184.7	16.20	146	16.46	16.70	38.7	12,052	0.32%	大買/大賣/
2022/07/19	10	15.80	20	15.80	15.80	-10	10,787	-0.09%
2022/07/18	8	13.99	10	14.36	14.40	-2	10,742	-0.02%
2022/07/15	11	12.64	10	12.93	13.10	1	10,618	0.01%
2022/07/14	21	11.44	33	11.51	11.95	-12	10,168	-0.12%
2022/07/13	10	11.50	2	11.10	11.45	8	9,610	0.08%
2022/07/12	3	11.00	2	10.60	10.60	1	9,528	0.01%
2022/07/11	21	11.95	21	11.40	11.40	0	9,427	0.00%
2022/07/08	1	11.85	4	11.85	11.80	-3	9,346	-0.03%
2022/07/07	2	11.08	5	11.10	11.55	-3	9,212	-0.03%
2022/07/06	12	11.03	12	11.06	10.85	0	9,060	0.00%
2022/07/05	0	0.00	2	11.10	11.00	-2	8,836	-0.02%
2022/07/04	1	11.35	0	0.00	11.10	1	8,694	0.01%
2022/07/01	0	0.00	1	11.00	11.00	-1	8,575	-0.01%
2022/06/30	1	12.05	1	11.95	11.95	0	8,417	0.00%
2022/06/29	7	12.71	8	12.67	12.35	-1	8,276	-0.01%
2022/06/28	35	12.18	40	12.24	12.35	-5	7,852	-0.06%
2022/06/27	41	11.80	42	11.84	11.75	-1	7,214	-0.01%
2022/06/24	14	11.91	32	11.63	11.55	-18	6,843	-0.26%
2022/06/23	49	11.77	55	11.57	11.70	-6	6,729	-0.09%
2022/06/22	19	11.89	26	11.82	11.70	-7	6,515	-0.11%
2022/06/21	15	12.85	5	12.95	12.40	10	5,994	0.17%
2022/06/20	47	13.26	25	13.37	12.80	22	5,338	0.41%
2022/06/17	4	12.50	7	12.51	12.80	-3	4,392	-0.07%
2022/06/16	37	12.68	31	12.64	12.60	6	4,049	0.15%
2022/06/15	50	12.16	60	12.28	12.10	-10	3,413	-0.29%
2022/06/14	26	11.63	43	11.56	11.65	-17	2,669	-0.64%
2022/06/13	22	10.93	0.1	11.00	11.20	21.9	2,089	1.05%
2022/06/10	11	11.40	19	11.42	11.50	-8	2,004	-0.40%
2022/06/09	33	10.80	25	11.17	11.45	8	1,836	0.44%
2022/06/08	28.1	11.05	42	10.87	10.70	-13.9	1,438	-0.97%
2022/06/06	1	10.25	0	0.00	10.35	1	1,113	0.09%
2022/06/02	8	10.20	4	10.25	10.25	4	1,029	0.39%
2022/06/01	16	10.39	0	0.00	10.50	16	980	1.63%
2022/05/31	24	10.90	12	10.68	10.80	12	850	1.41%
2022/05/30	10	10.00	0	0.00	10.05	10	589	1.70%
2022/05/26	3	10.45	3	10.40	10.30	0	465	0.00%
2022/05/25	1	10.70	1	10.55	10.55	0	384	0.00%
2022/05/23	0	0.00	5	9.00	9.09	-5	169	-2.94%
2022/05/13	5	8.31	0	0.00	8.30	5	141	3.53%
2022/05/05	0	0.00	4	8.95	9.01	-4	132	-3.02%
2022/05/04	4	8.99	0	0.00	8.92	4	134	2.97%
2022/01/24	0	0.00	2	9.61	9.60	-2	918	-0.22%
2022/01/20	2	10.00	0	0.00	9.94	2	925	0.22%
2022/01/14	0	0.00	1	10.00	9.90	-1	932	-0.11%
2022/01/12	9	10.29	9	10.25	10.25	0	921	0.00%
2022/01/05	1	11.30	0	0.00	11.25	1	848	0.12%
2022/01/04	0	0.00	3	11.65	11.35	-3	838	-0.36%
2022/01/03	1	11.25	0	0.00	11.35	1	789	0.13%
2021/12/29	3	11.60	2	11.78	11.30	1	717	0.14%
2021/12/28	11	11.10	11	10.95	10.85	0	596	0.00%
2021/12/24	6	11.50	7	11.23	11.20	-1	565	-0.18%
2021/12/23	3	10.80	6	10.50	11.10	-3	527	-0.57%
2021/12/22	0	0.00	1	10.55	10.45	-1	338	-0.30%
2021/12/21	5	10.76	0	0.00	10.40	5	322	1.55%
2021/12/20	0	0.00	1	10.15	9.97	-1	278	-0.36%
2021/12/17	0	0.00	12	9.99	10.00	-12	263	-4.56%
2021/12/16	2	10.03	0	0.00	10.00	2	228	0.88%
2021/12/15	0	0.00	3	9.12	9.36	-3	172	-1.74%
2021/12/13	3	8.97	0	0.00	9.29	3	157	1.90%
2021/11/05	0	0.00	5	9.07	9.04	-5	136	-3.65%
2021/10/13	9	8.32	0	0.00	8.40	9	79	11.33%
2021/10/06	3	8.42	0	0.00	8.43	3	89	3.36%
2021/04/26	0	0.00	1	11.75	11.60	-1	770	-0.13%
2021/04/23	1	11.65	1	11.25	11.60	0	762	0.00%
2021/04/22	1	12.50	0	0.00	11.35	1	750	0.13%
2021/04/20	0	0.00	0.1	12.80	11.95	-0.1	695	-0.01%
2021/04/09	0	0.00	1	10.80	10.60	-1	515	-0.19%
2021/03/11	0	0.00	10	9.29	9.39	-10	535	-1.87%
2021/03/02	10	9.20	0	0.00	9.06	10	656	1.52%
2021/01/21	0	0.00	2	8.81	8.80	-2	648	-0.31%
2021/01/19	0	0.00	2	9.25	9.10	-2	667	-0.30%
2021/01/15	0	0.00	2	9.35	9.01	-2	756	-0.26%
2021/01/06	1	9.55	0	0.00	9.35	1	729	0.14%
2021/01/04	2	9.53	0	0.00	9.92	2	715	0.28%
2020/12/31	4	9.89	0	0.00	9.74	4	694	0.58%
2020/12/30	0	0.00	10	10.15	10.20	-10	668	-1.50%
2020/11/16	0	0.00	5	8.13	8.20	-5	444	-1.12%
2020/10/29	0	0.00	5	8.35	8.40	-5	454	-1.10%
2020/10/27	10	8.96	0	0.00	8.63	10	447	2.23%
2020/09/25	10	7.73	0	0.00	7.65	10	349	2.87%
2020/07/23	5	8.70	0	0.00	7.94	5	209	2.38%
2020/02/03	0	0.00	1	7.52	7.30	-1	186	-0.54%
2020/01/30	0	0.00	5	8.17	7.83	-5	177	-2.82%
2020/01/20	4	8.92	0	0.00	8.70	4	168	2.37%
2019/12/16	2	8.20	0	0.00	8.18	2	79	2.52%
2019/09/23	0	0.00	1	8.26	8.29	-1	88	-1.13%
2019/09/17	1	8.52	0	0.00	8.54	1	86	1.16%
2019/09/16	0	0.00	1	8.51	8.50	-1	85	-1.17%
2019/09/09	1	8.45	0	0.00	8.46	1	80	1.25%
2018/04/10	0	0.00	0.1	10.20	10.30	-0.1	311	-0.04%
2018/01/17	0	0.00	1	11.50	11.05	-1	211	-0.47%