金橋 (6133)-國泰-板橋券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
14.05
漲跌
▲0.35
漲幅
+2.55%
成交量
425張
產業
上市電子零組件類股
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.1	14.00	0	0.00	14.05	0.1	401	0.03%
2024/05/14	0.1	13.85	0	0.00	13.70	0.1	399	0.03%
2024/05/07	0.1	13.85	0	0.00	13.80	0.1	405	0.02%
2024/05/02	0.1	13.60	0	0.00	13.70	0.1	413	0.02%
2024/04/25	0	0.00	3	13.35	13.50	-3	410	-0.73%
2024/04/17	0.1	13.75	0	0.00	13.80	0.1	391	0.03%
2024/04/15	1	14.00	2	14.03	14.00	-1	382	-0.26%
2024/04/11	0	0.00	1	14.05	14.15	-1	372	-0.27%
2024/04/10	1.1	14.65	2	14.40	14.60	-0.9	368	-0.24%
2024/04/09	0.1	13.95	2	13.85	13.85	-1.9	356	-0.53%
2024/04/08	0	0.00	10	13.70	13.85	-10	358	-2.79%
2024/04/03	0.1	13.85	1	13.85	14.00	-0.9	363	-0.25%
2024/04/01	0	0.00	1	14.00	14.05	-1	403	-0.25%
2024/03/29	1	13.90	0	0.00	14.05	1	403	0.25%
2024/03/26	0.1	14.30	0	0.00	14.20	0.1	401	0.02%
2024/03/22	0.2	13.92	0	0.00	13.90	0.2	401	0.05%
2024/03/20	1	13.65	0	0.00	13.80	1	405	0.25%
2024/03/19	0	13.85	1	13.80	13.90	-1	412	-0.24%
2024/03/15	0	0.00	9	13.94	13.95	-9	431	-2.09%
2024/03/14	0	0.00	0	14.10	14.00	0	431	0.00%
2024/03/13	2	14.03	0	0.00	14.20	2	434	0.46%
2024/03/08	14	14.08	0	0.00	14.20	14	433	3.23%
2024/03/07	5	14.78	2.8	14.64	14.65	2.2	428	0.52%
2024/03/06	0.2	15.24	4	15.18	15.30	-3.8	422	-0.91%
2024/03/05	0.1	15.22	0	0.00	15.25	0.1	421	0.03%
2024/03/04	1	15.10	0	0.00	15.30	1	421	0.24%
2024/02/29	0	15.30	0	0.00	15.40	0	423	0.00%
2024/02/27	0.1	15.45	0	0.00	15.30	0.1	424	0.01%
2024/02/26	0	0.00	1	15.35	15.35	-1	432	-0.23%
2024/02/23	0.1	15.50	0	0.00	15.35	0.1	446	0.02%
2024/02/22	0	0.00	2	15.60	15.45	-2	452	-0.44%
2024/02/20	1	15.25	0	0.00	15.30	1	466	0.21%
2024/02/19	0.1	15.70	0	0.00	15.60	0.1	481	0.01%
2024/02/15	0	0.00	1	14.45	14.80	-1	547	-0.18%
2024/02/02	1	14.80	0	0.00	14.90	1	635	0.16%
2024/02/01	0.1	15.35	0	0.00	15.00	0.1	644	0.02%
2024/01/31	0.2	15.15	7	15.15	14.95	-6.9	664	-1.03%
2024/01/29	0.1	15.05	0	0.00	15.10	0.1	793	0.01%
2024/01/26	0.2	15.07	0	0.00	15.05	0.2	822	0.02%
2024/01/23	1.2	14.62	10	14.90	14.85	-8.8	821	-1.07%
2024/01/22	0.1	14.70	0	0.00	14.60	0.1	832	0.01%
2024/01/19	5	14.35	0	0.00	14.30	5	865	0.58%
2024/01/17	6	14.54	0	0.00	14.50	6	929	0.65%
2024/01/08	3	15.50	0	0.00	15.30	3	929	0.32%
2024/01/05	0	15.70	0	0.00	15.50	0	927	0.00%
2024/01/04	0.1	15.55	0	0.00	15.50	0.1	926	0.01%
2023/12/29	1	16.00	0	0.00	15.90	1	918	0.11%
2023/12/28	0.2	16.12	2	16.03	16.10	-1.9	912	-0.20%
2023/12/27	2	16.35	14	16.19	16.35	-12	899	-1.33%
2023/12/26	1	15.25	0	0.00	15.25	1	866	0.12%
2023/12/25	0.1	15.45	3	15.20	15.30	-2.9	865	-0.34%
2023/12/18	2.2	15.84	0	0.00	15.75	2.2	851	0.26%
2023/12/15	2	15.78	2	15.95	15.75	0	845	0.00%
2023/12/14	4.1	15.92	5	16.10	15.80	-0.9	843	-0.11%
2023/12/13	7	15.96	7	16.01	16.05	0	835	0.00%
2023/12/11	0.1	15.70	0	0.00	15.50	0.1	813	0.01%
2023/12/08	2	15.55	0	0.00	15.65	2	811	0.25%
2023/12/05	2	15.80	0	0.00	15.65	2	809	0.25%
2023/12/04	0	0.00	1	15.80	16.00	-1	809	-0.12%
2023/11/30	2	15.85	0	0.00	15.85	2	807	0.25%
2023/11/28	0	0.00	2	15.85	15.90	-2	822	-0.24%
2023/11/27	5	15.70	0	0.00	15.65	5	818	0.61%
2023/11/24	1	16.15	0	0.00	16.05	1	811	0.12%
2023/11/22	1	16.30	3	16.60	16.60	-2	795	-0.25%
2023/11/21	3.1	16.10	0	0.00	16.10	3.1	780	0.40%
2023/11/20	1.1	16.01	2	16.23	16.10	-0.9	772	-0.12%
2023/11/17	11	16.15	1	16.25	16.15	10	760	1.32%
2023/11/16	8	16.28	4.2	16.36	16.35	3.8	749	0.51%
2023/11/15	11.3	16.75	8	16.81	16.50	3.3	729	0.45%
2023/11/14	3.1	16.26	0	0.00	16.00	3.1	674	0.46%
2023/11/13	10	16.41	7	16.59	16.50	3	661	0.45%
2023/11/10	9	15.87	10	16.52	16.85	-1	636	-0.16%
2023/11/09	0	0.00	1.7	15.74	15.35	-1.7	578	-0.29%
2023/11/08	1	15.75	8	15.69	15.90	-7	570	-1.23%
2023/11/07	8	16.31	15	16.34	16.10	-7	551	-1.26%
2023/11/06	15.7	16.00	38	15.91	16.30	-22.3	506	-4.40%
2023/11/03	11	14.80	6	14.37	14.85	5	433	1.15%
2023/11/02	0	0.00	8	13.53	13.50	-8	411	-1.94%
2023/11/01	1	13.50	1	13.35	13.35	0	412	0.00%
2023/10/31	13	13.83	1	14.20	13.60	12	415	2.89%
2023/10/30	3	14.47	2	14.20	14.20	1	439	0.23%
2023/10/27	5	14.95	3	15.12	14.85	2	431	0.46%
2023/10/26	12.2	15.11	2	14.98	15.15	10.2	411	2.48%
2023/10/25	0	0.00	2	13.73	13.80	-2	413	-0.48%
2023/10/23	3	12.57	1	12.50	12.55	2	451	0.44%
2023/10/20	1	12.65	0	0.00	12.60	1	458	0.22%
2023/10/19	1	13.00	0	0.00	12.85	1	473	0.21%
2023/10/18	1	12.90	0	0.00	12.70	1	479	0.21%
2023/10/16	0	0.00	1	13.40	13.45	-1	489	-0.20%
2023/10/12	0	0.00	1	13.65	13.60	-1	518	-0.19%
2023/10/11	0	0.00	0	13.90	13.50	0	528	0.00%
2023/10/03	2	14.15	0	0.00	14.05	2	587	0.34%
2023/09/27	0	0.00	2	14.20	14.15	-2	843	-0.24%
2023/09/22	0.2	14.45	0	0.00	14.45	0.2	865	0.02%
2023/09/19	0.1	14.50	0	0.00	14.60	0.1	890	0.01%
2023/09/18	1	14.30	0	0.00	14.35	1	903	0.11%
2023/09/15	1	14.50	0	0.00	14.55	1	916	0.11%
2023/09/11	0	0.00	10	14.97	14.95	-10	958	-1.04%
2023/09/08	5	15.15	0	0.00	15.25	5	961	0.52%
2023/09/06	5	15.50	0	0.00	15.50	5	986	0.51%
2023/09/05	0	0.00	1	15.75	15.60	-1	998	-0.10%
2023/09/04	0	0.00	1	15.80	15.90	-1	1,008	-0.10%
2023/09/01	1	15.60	62	15.61	15.50	-61	1,004	-6.07%
2023/08/31	0	0.00	1	15.20	15.10	-1	1,006	-0.10%
2023/08/24	0.1	15.20	0	0.00	14.85	0.1	1,064	0.01%
2023/08/23	0	15.20	0	0.00	14.95	0	1,079	0.00%
2023/08/18	0	0.00	8	15.20	14.90	-8	1,118	-0.72%
2023/08/15	1	14.65	9	14.57	14.65	-8	1,145	-0.70%
2023/08/14	6.2	14.50	0	0.00	14.30	6.2	1,148	0.54%
2023/08/11	0	0.00	4	15.03	15.00	-4	1,157	-0.35%
2023/08/10	8.1	15.14	1	15.15	15.00	7.1	1,162	0.61%
2023/08/09	0.1	15.80	0	0.00	15.55	0.1	1,159	0.01%
2023/08/08	0.1	15.90	1	16.00	15.65	-0.9	1,167	-0.08%
2023/08/02	3.2	16.50	2	16.45	16.25	1.2	1,197	0.10%
2023/08/01	1.2	16.21	2	16.33	16.15	-0.8	1,175	-0.07%
2023/07/28	0.3	16.62	0	0.00	16.50	0.3	1,189	0.03%
2023/07/27	1	16.95	1	16.95	16.95	0	1,142	0.00%
2023/07/26	1	15.55	0	0.00	15.45	1	1,102	0.09%
2023/07/25	1.2	15.63	0	15.85	15.70	1.2	1,105	0.11%
2023/07/24	0	15.85	0	0.00	15.45	0	1,107	0.00%
2023/07/21	1	16.10	0	0.00	16.05	1	1,115	0.09%
2023/07/20	0.2	16.50	1	16.40	16.40	-0.8	1,148	-0.07%
2023/07/18	0.1	16.70	0	0.00	16.35	0.1	1,172	0.01%
2023/07/17	0.4	17.00	8	17.05	16.85	-7.6	1,188	-0.64%
2023/07/14	0.2	17.00	15	16.80	16.80	-14.8	1,205	-1.23%
2023/07/13	22.2	16.93	0.1	17.40	16.80	22.1	1,267	1.74%
2023/07/12	15.2	17.28	0	0.00	17.20	15.2	1,277	1.19%
2023/07/11	0	0.00	1	17.65	17.55	-1	1,291	-0.08%
2023/07/07	3.2	18.35	6	18.20	18.20	-2.8	1,373	-0.20%
2023/07/06	6.4	18.58	5	18.55	18.70	1.4	1,381	0.10%
2023/07/05	3.1	19.10	5	19.14	19.30	-1.9	1,343	-0.14%
2023/07/04	0.1	17.57	0	0.00	17.55	0.1	1,239	0.01%
2023/06/30	0	0.00	6	17.73	17.65	-6	1,731	-0.35%
2023/06/28	0.2	17.70	2	17.55	17.55	-1.8	2,196	-0.08%
2023/06/27	0.3	17.68	0	0.00	17.25	0.3	2,222	0.01%
2023/06/26	1	17.80	2	17.80	17.70	-1	2,322	-0.04%
2023/06/21	1	18.00	0	0.00	17.80	1	2,333	0.04%
2023/06/20	0.1	18.05	0	0.00	18.05	0.1	2,342	0.00%
2023/06/19	0	0.00	1	18.10	18.20	-1	2,357	-0.04%
2023/06/16	2.1	18.13	0.2	18.20	18.10	1.9	2,373	0.08%
2023/06/15	7	18.24	1	18.10	18.35	6	2,420	0.25%
2023/06/14	1	18.65	0	0.00	18.45	1	2,571	0.04%
2023/06/13	3.5	18.67	2	18.80	18.65	1.5	2,800	0.05%
2023/06/12	12	18.40	22.1	18.41	18.40	-10.1	2,885	-0.35%
2023/06/09	1	18.85	1	18.95	18.90	0	2,879	0.00%
2023/06/08	0	0.00	5	19.22	19.00	-5	2,885	-0.17%
2023/06/07	1.4	19.67	0	0.00	19.65	1.4	2,912	0.05%
2023/06/06	10	19.57	2	19.50	19.45	8	2,964	0.27%
2023/06/05	21.2	19.96	2	20.00	19.95	19.2	2,977	0.65%
2023/06/01	13.2	20.14	8	19.91	19.85	5.2	3,020	0.17%
2023/05/31	2	19.80	0	0.00	19.80	2	3,012	0.07%
2023/05/29	0.2	19.99	1	19.95	20.00	-0.8	3,014	-0.03%
2023/05/26	1	19.50	0	0.00	19.50	1	3,016	0.03%
2023/05/25	0	0.00	2	19.80	19.90	-2	3,052	-0.07%
2023/05/24	1.2	19.89	0	0.00	20.00	1.2	3,061	0.04%
2023/05/23	11.2	19.61	10	19.43	19.85	1.2	3,058	0.04%
2023/05/22	2	18.90	6	18.76	19.05	-4	3,048	-0.13%
2023/05/18	1	18.75	10	18.66	18.75	-9	3,047	-0.30%
2023/05/17	2.2	18.97	0	0.00	18.95	2.2	3,049	0.07%
2023/05/16	6.1	18.62	0	0.00	18.50	6.1	3,058	0.20%
2023/05/15	0	0.00	10	18.45	18.45	-10	3,095	-0.32%
2023/05/12	0.2	18.95	0	0.00	18.70	0.2	3,119	0.01%
2023/05/11	21	18.75	6	18.78	18.75	15	3,123	0.48%
2023/05/10	0	0.00	3	19.45	19.50	-3	3,107	-0.10%
2023/05/09	4	19.43	0	0.00	19.40	4	3,118	0.13%
2023/05/05	2	20.05	0	0.00	20.00	2	3,267	0.06%
2023/05/04	4.2	19.88	0	0.00	19.85	4.2	3,289	0.13%
2023/05/03	0.2	20.40	0	0.00	20.20	0.2	3,305	0.00%
2023/05/02	6	20.54	0	0.00	20.55	6	3,333	0.18%
2023/04/28	1.1	20.70	1	20.55	20.65	0.1	3,346	0.00%
2023/04/27	0.3	20.54	0	0.00	20.40	0.3	3,355	0.01%
2023/04/26	0.3	20.58	0	0.00	20.55	0.3	3,365	0.01%
2023/04/25	7	21.86	6	22.12	20.95	1	3,531	0.03%
2023/04/21	41	22.28	41	22.28	22.30	0	3,531	0.00%
2023/04/20	17.1	22.77	4	22.63	22.65	13.1	3,545	0.37%
2023/04/19	1	23.15	0	0.00	23.05	1	3,761	0.03%
2023/04/18	25	23.77	8	23.67	23.35	17	3,783	0.45%
2023/04/17	1.2	23.02	2	23.33	23.45	-0.8	3,864	-0.02%
2023/04/14	3	22.93	3.2	22.93	22.85	-0.2	3,865	-0.01%
2023/04/13	25	23.02	2	23.03	22.85	23	3,861	0.60%
2023/04/12	2	23.43	1	23.45	23.45	1	3,910	0.03%
2023/04/11	4	23.60	5	23.82	23.50	-1	4,009	-0.02%
2023/04/10	4.1	23.56	8	23.68	23.55	-3.9	4,009	-0.10%
2023/04/07	2	24.08	17	23.94	23.95	-15	3,989	-0.38%
2023/04/06	17	23.96	10	24.01	24.30	7	3,985	0.18%
2023/03/31	158.1	25.46	155	25.43	24.90	3.1	4,008	0.08%	大買/大賣/
2023/03/30	138.2	24.96	120	24.93	24.90	18.2	3,715	0.49%	大買/大賣/
2023/03/29	3	23.25	8	23.18	23.25	-5	3,311	-0.15%
2023/03/28	14.1	23.00	13	22.92	22.80	1.1	3,334	0.03%
2023/03/27	39.1	23.59	55	23.48	23.55	-15.9	3,331	-0.48%
2023/03/24	15.1	22.89	2	23.10	23.00	13.1	3,273	0.40%
2023/03/23	6	22.88	2	22.83	22.85	4	3,277	0.12%
2023/03/22	0	0.00	1	23.35	23.30	-1	3,311	-0.03%
2023/03/21	31	23.30	0	0.00	23.30	31	3,319	0.93%
2023/03/20	1	23.20	8	23.16	23.30	-7	3,324	-0.21%
2023/03/17	40.1	23.24	26	23.39	22.95	14.1	3,322	0.42%
2023/03/16	9	23.24	23	23.32	23.25	-14	3,216	-0.44%
2023/03/15	0	0.00	28	23.22	23.00	-28	3,117	-0.90%
2023/03/14	2	22.40	3	22.45	22.35	-1	3,120	-0.03%
2023/03/13	3.2	22.47	1	22.20	22.60	2.2	3,179	0.07%
2023/03/10	32	22.81	0	0.00	22.85	32	3,243	0.99%
2023/03/09	5	23.79	33	23.90	23.85	-28	3,316	-0.84%
2023/03/08	3.2	23.80	22	23.75	23.70	-18.9	3,664	-0.51%
2023/03/07	10	23.70	27	23.71	23.70	-17	4,223	-0.40%
2023/03/06	0.2	23.20	14	23.29	23.30	-13.8	4,292	-0.32%
2023/03/03	0.2	22.60	30	22.60	22.80	-29.9	4,438	-0.67%
2023/03/02	3.2	22.49	39	22.45	22.55	-35.9	4,551	-0.79%
2023/02/24	13	22.67	1	23.00	22.90	12	4,801	0.25%
2023/02/23	3	23.10	8	23.26	22.95	-5	5,021	-0.10%
2023/02/22	7.2	22.72	0	0.00	22.70	7.2	5,527	0.13%
2023/02/21	2	23.45	0	0.00	23.25	2	5,740	0.03%
2023/02/20	2.2	23.26	0	0.00	23.45	2.2	5,951	0.04%
2023/02/17	1	23.15	5	23.21	23.20	-4	6,154	-0.06%
2023/02/16	0.1	23.25	1	23.35	23.25	-0.9	6,521	-0.01%
2023/02/15	2.2	23.15	0	0.00	23.00	2.2	7,148	0.03%
2023/02/14	17.2	23.42	1	23.15	23.15	16.2	7,337	0.22%
2023/02/13	9.1	23.40	10	23.56	23.50	-0.9	7,800	-0.01%
2023/02/10	14	22.96	2	23.08	22.70	12	8,805	0.14%
2023/02/09	7.2	23.35	3	23.40	23.40	4.2	9,137	0.05%
2023/02/08	6.2	23.43	0	0.00	23.35	6.2	9,498	0.07%
2023/02/07	17.3	23.51	17	23.60	23.35	0.3	9,982	0.00%
2023/02/06	46	23.87	60	23.88	23.60	-14	10,980	-0.13%
2023/02/03	5.4	23.36	2	23.50	23.50	3.4	11,357	0.03%
2023/02/02	10	24.00	16	23.74	23.70	-6	11,547	-0.05%
2023/02/01	3	23.40	5	23.63	23.70	-2	11,570	-0.02%
2023/01/31	1	23.25	2	23.33	23.55	-1	11,580	-0.01%
2023/01/30	0	0.00	2	23.00	23.00	-2	11,587	-0.02%
2023/01/16	14	22.51	8	22.44	22.50	6	11,633	0.05%
2023/01/13	35	23.04	28	23.11	22.55	7	11,678	0.06%
2023/01/12	9	22.70	4	22.80	22.55	5	11,565	0.04%
2023/01/11	8.2	22.67	11	22.60	22.80	-2.8	11,607	-0.02%
2023/01/10	16	23.10	1	23.25	22.75	15	11,650	0.13%
2023/01/09	83	24.05	45	23.68	23.45	38	11,722	0.32%
2023/01/06	2	23.43	0	0.00	23.45	2	11,624	0.02%
2023/01/05	6	23.48	3	23.38	22.90	3	11,708	0.03%
2023/01/04	1.2	22.76	1	22.90	22.95	0.2	11,675	0.00%
2023/01/03	1	22.35	3	22.50	22.45	-2	11,756	-0.02%
2022/12/30	8	22.75	12	22.76	22.60	-4	12,019	-0.03%
2022/12/29	45	22.54	28	22.55	22.20	17	12,083	0.14%
2022/12/28	1	22.45	8	22.25	22.35	-7	12,578	-0.06%
2022/12/27	2	22.60	2	22.60	22.65	0	12,667	0.00%
2022/12/26	4	22.73	1	22.85	22.60	3	12,694	0.02%
2022/12/23	3.1	23.47	4	23.53	23.35	-0.9	12,727	-0.01%
2022/12/22	15	23.16	7	23.39	23.40	8	12,660	0.06%
2022/12/21	6	22.84	9	23.04	22.90	-3	12,663	-0.02%
2022/12/20	12	23.00	2	22.63	22.40	10	12,696	0.08%
2022/12/19	5	23.96	6	23.43	23.30	-1	12,748	-0.01%
2022/12/16	16.1	24.12	15	24.24	24.00	1.1	12,828	0.01%
2022/12/15	14	24.96	10	24.94	24.90	4	12,853	0.03%
2022/12/14	12	24.76	21	24.90	25.00	-9	12,950	-0.07%
2022/12/13	4.1	24.73	12	24.65	24.30	-7.9	12,970	-0.06%
2022/12/12	7	24.65	4	24.75	24.70	3	13,047	0.02%
2022/12/09	25	25.11	31	25.04	24.75	-6	13,175	-0.05%
2022/12/08	8.2	24.99	25	25.17	25.30	-16.8	13,255	-0.13%
2022/12/07	34	24.96	63	25.06	24.85	-29	13,308	-0.22%
2022/12/06	25.2	26.15	17.1	26.21	25.95	8.1	13,454	0.06%
2022/12/05	40	26.89	13	27.07	26.85	27	13,550	0.20%
2022/12/02	15.1	27.04	25	27.07	26.90	-10	13,619	-0.07%
2022/12/01	29	27.12	9	27.25	26.90	20	13,685	0.15%
2022/11/30	67.1	27.67	99	27.31	27.15	-31.9	13,972	-0.23%
2022/11/29	183	28.43	190	28.52	27.70	-7	13,800	-0.05%	大買/大賣/
2022/11/28	13	26.67	18	26.67	27.10	-5	13,502	-0.04%
2022/11/25	27	26.91	14	26.97	26.20	13	13,639	0.10%
2022/11/24	43	26.79	19	26.85	26.90	24	13,859	0.17%
2022/11/23	33	26.85	14	26.79	26.55	19	14,234	0.13%
2022/11/22	10	27.05	19	27.15	26.85	-9	14,678	-0.06%
2022/11/21	76	27.42	76	27.50	27.20	0	15,794	0.00%
2022/11/18	155	28.06	173	27.93	27.15	-18	15,970	-0.11%	大買/大賣/
2022/11/17	39	27.16	31	27.16	27.00	8	15,891	0.05%
2022/11/16	77	27.09	58	27.06	27.10	19	16,133	0.12%
2022/11/15	15	26.48	19	26.63	27.20	-4	17,047	-0.02%
2022/11/14	66	27.12	99	26.98	26.70	-33	18,171	-0.18%
2022/11/11	314	26.72	271.1	26.45	26.80	42.9	18,214	0.24%	大買/大賣/
2022/11/10	45	25.51	43	25.43	25.45	2	18,708	0.01%
2022/11/09	47	26.37	52	26.34	26.00	-5	18,852	-0.03%
2022/11/08	394	26.75	398	26.13	26.40	-4	18,554	-0.02%	大買/大賣/
2022/11/07	40	24.87	97.2	25.78	26.75	-57.2	17,862	-0.32%
2022/11/04	97	24.39	120.3	24.37	24.35	-23.3	18,177	-0.13%	大賣/
2022/11/03	110.1	23.70	87.5	24.04	24.20	22.6	18,089	0.12%	大買/
2022/11/02	535	23.87	488	23.98	23.50	47	17,947	0.26%	大買/大賣/
2022/11/01	151	22.16	157.2	22.49	23.15	-6.2	17,109	-0.04%	大買/大賣/
2022/10/31	62	20.75	46	20.81	21.05	16	16,692	0.10%
2022/10/28	0	19.10	4	19.28	19.15	-4	16,566	-0.02%
2022/10/27	5	19.57	1	19.75	19.65	4	16,573	0.02%
2022/10/26	3	19.02	5	18.99	18.90	-2	16,616	-0.01%
2022/10/25	3	19.38	6	19.37	19.20	-3	16,656	-0.02%
2022/10/24	1	19.55	7	19.60	19.40	-6	16,763	-0.04%
2022/10/21	34	19.16	36	19.40	19.10	-2	16,832	-0.01%
2022/10/20	1.1	19.50	7	19.55	19.70	-6	16,902	-0.04%
2022/10/19	3	20.60	4	20.51	20.30	-1	16,914	-0.01%
2022/10/18	4	20.97	15	20.56	20.55	-11	16,956	-0.06%
2022/10/17	7	20.29	10	20.21	20.70	-3	17,081	-0.02%
2022/10/14	73	21.27	74	21.42	21.25	-1	18,102	-0.01%
2022/10/13	6	20.79	13	20.54	20.00	-7	19,216	-0.04%
2022/10/12	14	21.90	21	21.96	21.95	-7	19,125	-0.04%
2022/10/11	40.1	21.73	44	21.67	21.50	-3.9	19,127	-0.02%
2022/10/07	61	23.48	85	23.43	23.65	-24	19,466	-0.12%
2022/10/06	81	23.24	68	23.05	22.65	13	19,735	0.07%
2022/10/05	227	24.64	202	24.70	23.70	25	19,638	0.13%	大買/大賣/
2022/10/04	81	22.31	89	22.69	23.25	-8	19,104	-0.04%
2022/10/03	4	21.16	9	21.20	21.15	-5	19,060	-0.03%
2022/09/30	6	20.97	13	20.86	21.25	-7	19,135	-0.04%
2022/09/29	14	21.94	17	22.03	21.70	-3	19,222	-0.02%
2022/09/28	8	21.86	115	21.61	21.25	-107	19,369	-0.55%	大賣/鉅額交易
2022/09/27	22	22.33	29	22.46	22.50	-7	19,410	-0.04%
2022/09/26	3	22.62	21	23.00	22.10	-18	19,456	-0.09%
2022/09/23	30	23.95	3	24.40	23.40	27	19,509	0.14%
2022/09/22	9	24.50	10	24.48	24.95	-1	19,538	-0.01%
2022/09/21	48	23.92	63.1	24.14	24.40	-15.1	19,884	-0.08%
2022/09/20	7	24.47	6	24.44	24.45	1	20,395	0.00%
2022/09/19	6	24.55	20	24.30	24.15	-14	20,686	-0.07%
2022/09/16	119.3	25.20	111	24.83	24.65	8.3	20,693	0.04%	大買/大賣/
2022/09/15	26	26.22	92	26.50	25.80	-66	20,751	-0.32%
2022/09/14	79	26.76	53	26.84	26.90	26	21,136	0.12%
2022/09/13	53	27.62	50	27.55	27.65	3	21,673	0.01%
2022/09/12	42	26.55	65	26.55	27.20	-23	22,335	-0.10%
2022/09/08	48	26.28	44	26.34	26.15	4	22,480	0.02%
2022/09/07	61	25.94	78	25.63	25.75	-17	22,978	-0.07%
2022/09/06	106	27.28	95	26.83	26.65	11	23,573	0.05%	大買/
2022/09/05	58	26.59	57	26.61	26.05	1	23,749	0.00%
2022/09/02	113	27.43	101.4	27.38	26.80	11.6	23,601	0.05%	大買/大賣/
2022/09/01	117.3	28.42	93	28.56	28.50	24.3	23,481	0.10%	大買/
2022/08/31	74	28.99	42.9	28.82	28.50	31.1	23,626	0.13%
2022/08/30	207	28.76	157.1	28.71	28.95	49.9	23,541	0.21%	大買/大賣/
2022/08/29	166	28.67	157.7	28.75	28.15	8.3	23,058	0.04%	大買/大賣/
2022/08/26	428.1	30.47	328.3	30.20	28.95	99.8	22,547	0.44%	大買/大賣/
2022/08/25	54	27.73	102.4	28.68	29.45	-48.4	21,368	-0.23%	大賣/
2022/08/24	151	27.39	120	27.01	26.80	31	21,082	0.15%	大買/大賣/
2022/08/23	107	26.68	116	26.75	27.00	-9	20,865	-0.04%	大買/大賣/
2022/08/22	358	28.04	487	28.01	27.15	-129	20,421	-0.63%	大買/大賣/鉅額交易
2022/08/19	462.1	28.46	292	27.77	26.80	170.1	19,367	0.88%	大買/大賣/鉅額交易
2022/08/18	136	27.16	131.1	27.43	27.60	4.9	18,106	0.03%	大買/大賣/
2022/08/17	285	24.54	302	24.62	25.10	-17	17,872	-0.10%	大買/大賣/
2022/08/16	34	22.15	62	22.35	22.85	-28	16,772	-0.17%
2022/08/15	31	20.88	27	21.03	20.80	4	16,432	0.02%
2022/08/12	67.4	21.92	47	21.84	21.55	20.4	16,246	0.13%
2022/08/11	295	22.27	181	21.86	22.50	114	15,893	0.72%	大買/大賣/鉅額交易
2022/08/10	61	21.56	43	21.71	21.35	18	15,222	0.12%
2022/08/09	63	22.06	49	21.83	21.20	14	14,938	0.09%
2022/08/08	26	22.99	30	22.70	22.60	-4	14,587	-0.03%
2022/08/05	22	24.88	13	24.80	24.85	9	14,415	0.06%
2022/08/04	16	25.53	19.1	25.53	25.90	-3.1	14,321	-0.02%
2022/08/03	24	23.88	9	24.08	24.25	15	14,219	0.11%
2022/08/02	29	24.08	32.2	23.83	23.85	-3.2	14,158	-0.02%
2022/08/01	6	22.83	20.1	22.78	23.10	-14.1	14,069	-0.10%
2022/07/29	25	23.80	32	23.75	23.50	-7	13,983	-0.05%
2022/07/28	7	22.39	10	22.66	23.10	-3	13,842	-0.02%
2022/07/27	31	20.09	20.1	20.30	21.00	10.9	13,720	0.08%
2022/07/26	9	19.06	20	18.69	19.10	-11	13,583	-0.08%
2022/07/25	34.2	19.30	50.4	19.33	19.25	-16.2	13,494	-0.12%
2022/07/22	55	19.09	71.5	18.50	19.30	-16.5	13,391	-0.12%
2022/07/21	284	17.51	274	17.43	18.35	10	13,192	0.08%	大買/大賣/
2022/07/20	367	16.28	342.1	16.34	16.70	24.9	12,052	0.21%	大買/大賣/
2022/07/19	0	0.00	59	15.80	15.80	-59	10,787	-0.55%
2022/07/18	42	14.06	25	14.36	14.40	17	10,742	0.16%
2022/07/15	29	12.73	23	12.83	13.10	6	10,618	0.06%
2022/07/14	125	11.87	158	11.78	11.95	-33	10,168	-0.32%	大買/大賣/
2022/07/13	9	11.18	107	11.08	11.45	-98	9,610	-1.02%	大賣/
2022/07/12	124	11.02	20	11.05	10.60	104	9,528	1.09%	大買/鉅額交易
2022/07/11	31	11.70	0	0.00	11.40	31	9,427	0.33%
2022/07/08	4	11.73	9	11.73	11.80	-5	9,346	-0.05%
2022/07/07	84	11.04	97	11.29	11.55	-13	9,212	-0.14%
2022/07/06	178	11.04	183	11.14	10.85	-5	9,060	-0.06%	大買/大賣/
2022/07/05	92	11.05	86	11.27	11.00	6	8,836	0.07%
2022/07/04	35	11.07	41	11.12	11.10	-6	8,694	-0.07%
2022/07/01	42	11.53	39	11.34	11.00	3	8,575	0.03%
2022/06/30	27	11.88	18	11.89	11.95	9	8,417	0.11%
2022/06/29	75	12.57	110	12.61	12.35	-35	8,276	-0.42%	大賣/
2022/06/28	171	12.57	91	12.52	12.35	80	7,852	1.02%	大買/
2022/06/27	158	11.98	146.1	11.81	11.75	11.9	7,214	0.16%	大買/大賣/
2022/06/24	46	11.86	46	11.68	11.55	0	6,843	0.00%
2022/06/23	38.1	11.68	59	11.71	11.70	-20.9	6,729	-0.31%
2022/06/22	94	12.26	71	12.16	11.70	23	6,515	0.35%
2022/06/21	91.1	12.85	100	12.88	12.40	-8.9	5,994	-0.15%
2022/06/20	111	13.20	114	13.24	12.80	-3	5,338	-0.06%	大買/大賣/
2022/06/17	72	12.42	98	12.50	12.80	-26	4,392	-0.59%
2022/06/16	162	12.74	153	12.75	12.60	9	4,049	0.22%	大買/大賣/
2022/06/15	112	12.30	93	12.36	12.10	19	3,413	0.56%	大買/
2022/06/14	44	11.72	53	11.68	11.65	-9	2,669	-0.34%
2022/06/13	11	10.96	9	11.08	11.20	2	2,089	0.10%
2022/06/10	23	11.43	26	11.45	11.50	-3	2,004	-0.15%
2022/06/09	48	10.93	31	11.04	11.45	17	1,836	0.93%
2022/06/08	29	10.89	41	11.04	10.70	-12	1,438	-0.83%
2022/06/07	2	10.25	5	10.24	10.10	-3	1,132	-0.26%
2022/06/06	0	0.00	30	10.25	10.35	-30	1,113	-2.70%
2022/06/02	0	0.00	29	10.21	10.25	-29	1,029	-2.82%
2022/06/01	16	10.55	0	0.00	10.50	16	980	1.63%
2022/05/31	5	10.55	7	11.05	10.80	-2	850	-0.24%
2022/05/30	0	0.00	1	10.06	10.05	-1	589	-0.17%
2022/05/27	1	10.50	2	10.40	10.35	-1	555	-0.18%
2022/05/26	8	10.39	13	10.28	10.30	-5	465	-1.07%
2022/05/25	62	10.61	7	10.64	10.55	55	384	14.30%
2022/05/24	1	9.64	2.2	9.99	9.77	-1.2	201	-0.61%
2022/05/23	0	9.06	0	0.00	9.09	0	169	0.01%
2022/05/17	13	8.37	3	8.30	8.47	10	150	6.66%
2022/04/25	0	9.33	0	0.00	9.20	0	146	0.00%
2022/04/22	0	9.54	0	0.00	9.46	0	150	0.00%
2022/04/20	0	9.37	0	0.00	9.55	0	160	0.00%
2022/04/08	1	9.47	0	0.00	9.54	1	328	0.30%
2022/04/07	0	9.45	0	0.00	9.53	0	353	0.00%
2022/04/06	0	9.45	0	0.00	9.51	0	473	0.00%
2022/03/28	0	9.72	0	0.00	9.67	0	741	0.00%
2022/03/21	0	10.15	0	0.00	9.39	0	893	0.00%
2022/03/16	1	9.11	0	0.00	9.13	1	910	0.11%
2022/03/03	0	0.00	0	9.54	9.60	0	894	0.00%
2022/02/25	0	0.00	2	9.54	9.51	-2	894	-0.22%
2022/02/17	2	10.00	0	0.00	10.10	2	891	0.22%
2022/02/14	0	9.89	0	0.00	9.78	0	886	0.00%
2022/02/11	2	9.97	0	0.00	9.88	2	886	0.23%
2022/01/26	4	9.47	0	0.00	9.48	4	910	0.44%
2022/01/25	0	9.59	0	0.00	9.35	0	921	0.00%
2022/01/24	3	9.62	0	0.00	9.60	3	918	0.33%
2022/01/14	1	9.96	1	9.94	9.90	0	932	0.00%
2022/01/13	2	10.25	1	10.20	10.20	1	923	0.11%
2022/01/12	5	10.40	0	0.00	10.25	5	921	0.54%
2022/01/11	2	10.70	1	10.25	10.25	1	912	0.11%
2022/01/06	0	0.00	5	11.45	11.35	-5	863	-0.58%
2022/01/04	7	11.37	8	11.43	11.35	-1	838	-0.12%
2021/12/30	1	11.55	1	11.05	11.15	0	743	0.00%
2021/12/29	13	11.30	32	11.38	11.30	-19	717	-2.65%
2021/12/28	5	10.80	3	10.85	10.85	2	596	0.34%
2021/12/27	0	0.00	10	10.88	11.05	-10	581	-1.72%
2021/12/24	0	0.00	4	11.34	11.20	-4	565	-0.71%
2021/12/23	2	11.15	45	11.10	11.10	-43	527	-8.15%
2021/12/21	0	0.00	2	10.28	10.40	-2	322	-0.62%
2021/12/17	0	0.00	7	10.00	10.00	-7	263	-2.66%
2021/12/16	18	10.11	10	10.00	10.00	8	228	3.51%
2021/12/13	4	9.40	5	9.49	9.29	-1	157	-0.63%
2021/12/09	0	0.00	1	8.76	8.77	-1	141	-0.71%
2021/11/26	1	8.63	0	0.00	8.68	1	147	0.68%
2021/11/25	0.2	8.80	0	0.00	8.77	0.2	147	0.10%
2021/11/22	1	8.69	0	0.00	8.70	1	147	0.68%
2021/11/19	0.1	8.70	0	0.00	8.68	0.1	146	0.06%
2021/11/18	1	8.65	1	8.67	8.67	0	145	0.00%
2021/11/16	1	8.67	0	0.00	8.62	1	144	0.69%
2021/11/10	10	8.90	0	0.00	8.99	10	139	7.17%
2021/11/05	1	9.15	0	0.00	9.04	1	136	0.73%
2021/11/04	0	0.00	1	9.12	9.18	-1	124	-0.81%
2021/11/02	1	8.95	0	0.00	8.80	1	103	0.97%
2021/11/01	0	0.00	1	8.75	8.78	-1	90	-1.11%
2021/10/28	0	0.00	4	8.77	8.87	-4	77	-5.16%
2021/10/27	5	8.82	0	0.00	8.90	5	75	6.60%
2021/10/01	1	8.60	0	0.00	8.66	1	92	1.08%
2021/09/27	2	8.77	0	0.00	8.82	2	100	2.00%
2021/09/16	0	0.00	6	8.69	8.72	-6	101	-5.91%
2021/09/13	1	8.51	0	0.00	8.52	1	105	0.95%
2021/08/16	0	0.00	2	8.70	8.68	-2	123	-1.61%
2021/08/12	0	0.00	2	8.90	8.81	-2	126	-1.58%
2021/08/05	8	8.92	0	0.00	8.98	8	162	4.92%
2021/08/04	2	8.92	0	0.00	8.99	2	179	1.11%
2021/07/27	3	9.17	0	0.00	9.11	3	336	0.89%
2021/07/26	7	9.01	0	0.00	9.03	7	342	2.04%
2021/07/23	10	8.93	0	0.00	8.93	10	350	2.85%
2021/07/02	0	0.00	1	9.00	9.00	-1	834	-0.12%
2021/07/01	0	8.98	0	0.00	8.99	0	847	0.00%
2021/06/22	2	8.90	0	0.00	8.85	2	895	0.22%
2021/06/21	2	8.88	0	0.00	8.82	2	898	0.22%
2021/06/16	1	9.05	0	0.00	8.99	1	960	0.10%
2021/06/11	2	9.03	0	0.00	8.95	2	982	0.20%
2021/06/10	2	8.96	0	0.00	8.99	2	989	0.20%
2021/05/21	2	8.98	0	0.00	8.95	2	1,019	0.20%
2021/05/12	0	0.00	10	9.20	9.27	-10	990	-1.01%
2021/05/10	0	0.00	1	10.75	10.75	-1	956	-0.10%
2021/05/07	1	10.75	0	0.00	11.00	1	951	0.11%
2021/05/06	10	11.04	0	0.00	10.80	10	946	1.06%
2021/05/05	1	10.80	0	0.00	11.15	1	856	0.12%
2021/05/04	1	11.15	0	0.00	10.65	1	833	0.12%
2021/04/29	0	0.00	3	11.95	11.95	-3	807	-0.37%
2021/04/21	3	11.85	1	11.85	12.20	2	715	0.28%
2021/04/20	2	11.50	1	11.80	11.95	1	695	0.14%
2021/04/19	1	11.90	1	11.85	11.85	0	666	0.00%
2021/04/16	2	11.43	0	0.00	11.60	2	712	0.28%
2021/04/14	0	11.20	0	0.00	11.25	0	622	0.00%
2021/04/13	2	11.33	4	11.80	11.30	-2	593	-0.34%
2021/04/12	2	11.60	0	0.00	11.65	2	555	0.36%
2021/04/09	1	10.85	0	0.00	10.60	1	515	0.19%
2021/04/07	8	10.29	0	0.00	10.35	8	567	1.41%
2021/03/29	0	0.00	1	10.15	10.10	-1	543	-0.18%
2021/03/24	0	0.00	2	10.10	10.15	-2	600	-0.33%
2021/03/22	2	10.70	5	10.40	10.65	-3	589	-0.51%
2021/03/18	0	0.00	1	10.00	10.00	-1	557	-0.18%
2021/03/17	2	9.94	1	9.98	9.99	1	551	0.18%
2021/03/15	2	9.90	0	0.00	9.76	2	540	0.37%
2021/03/12	2	9.80	0	0.00	9.81	2	545	0.37%
2021/03/11	0	0.00	2	9.30	9.39	-2	535	-0.37%
2021/02/19	1	8.95	0	0.00	9.06	1	650	0.15%
2021/02/02	0	0.00	11	8.64	8.55	-11	643	-1.71%
2021/01/12	0	0.00	20	9.34	9.34	-20	771	-2.59%
2021/01/11	40	10.30	10	10.00	9.85	30	766	3.91%
2020/12/31	1	9.80	20	9.82	9.74	-19	694	-2.74%
2020/12/30	4	10.05	4	10.15	10.20	0	668	0.00%
2020/12/29	0	0.00	4	9.35	9.29	-4	605	-0.66%
2020/12/16	0	0.00	1	9.14	9.05	-1	611	-0.16%
2020/12/11	4	8.67	0	0.00	8.73	4	591	0.68%
2020/12/08	1	9.06	1	9.18	8.91	0	585	0.00%
2020/12/04	23	9.25	1	9.35	9.12	22	575	3.82%
2020/12/03	2	9.23	0	0.00	9.21	2	528	0.38%
2020/11/30	4	8.60	0	0.00	8.48	4	452	0.88%
2020/11/25	3	8.25	0	0.00	8.28	3	444	0.67%
2020/11/17	2	8.16	0	0.00	8.15	2	442	0.45%
2020/11/16	5	8.17	0	0.00	8.20	5	444	1.12%
2020/11/11	10	8.20	0	0.00	8.23	10	455	2.19%
2020/10/30	0	0.00	1	8.31	8.05	-1	457	-0.22%
2020/10/28	1	8.57	0	0.00	8.59	1	450	0.22%
2020/10/08	0	0.00	1	8.09	8.10	-1	374	-0.27%
2020/10/07	1	7.96	0	0.00	7.96	1	370	0.27%
2020/09/25	1	8.15	1	8.21	7.65	0	349	0.00%
2020/06/08	7	7.35	0	0.00	7.38	7	81	8.63%
2020/02/20	0	0.00	7	7.48	7.45	-7	160	-4.36%
2020/02/04	1	7.70	0	0.00	7.59	1	187	0.53%
2020/01/30	0	0.00	5	8.06	7.83	-5	177	-2.82%
2020/01/20	11	9.05	0	0.00	8.70	11	168	6.52%
2020/01/17	0	0.00	2	8.71	8.67	-2	109	-1.83%
2019/11/12	0	0.00	1	8.15	8.19	-1	104	-0.95%
2019/04/17	0	9.13	0	0.00	9.04	0	37	0.01%
2019/04/09	0	8.85	0	0.00	8.87	0	34	0.01%
2018/12/24	0	0.00	2	8.65	8.65	-2	39	-5.12%
2018/07/26	0	0.00	1	9.63	9.65	-1	541	-0.18%
2018/07/18	1	10.05	0	0.00	10.00	1	311	0.32%
2018/07/17	1	9.50	0	0.00	9.43	1	248	0.40%
2018/07/06	0	0.00	3.3	9.30	9.31	-3.3	241	-1.36%
2018/06/13	0	0.00	1	9.58	9.56	-1	236	-0.42%
2018/04/10	0	10.20	0	0.00	10.30	0	311	0.00%
2018/01/19	0	0.00	2	10.75	10.75	-2	221	-0.90%
2018/01/17	1	11.50	0	0.00	11.05	1	211	0.47%
2018/01/16	1	12.35	0	0.00	11.40	1	189	0.53%
2018/01/11	0	10.30	0	0.00	10.40	0	109	0.01%