金橋 (6133)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.80
漲跌
▼0.15
漲幅
-1.08%
成交量
274張
產業
上市電子零組件類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	3	13.40	13.25	-3	412	-0.73%
2024/04/11	0	0.00	2	14.25	14.15	-2	372	-0.54%
2024/04/10	2	14.65	0	0.00	14.60	2	368	0.54%
2024/01/26	3	15.10	0	0.00	15.05	3	822	0.36%
2024/01/15	0	0.00	1	15.20	15.25	-1	926	-0.11%
2023/12/26	0	0.00	2.1	15.25	15.25	-2.1	866	-0.24%
2023/12/25	0.1	15.20	0	0.00	15.30	0.1	865	0.01%
2023/12/14	1	16.20	0	0.00	15.80	1	843	0.12%
2023/12/13	1.2	16.03	0	0.00	16.05	1.2	835	0.14%
2023/11/30	0	0.00	1	15.90	15.85	-1	807	-0.12%
2023/11/17	0.2	16.35	0	0.00	16.15	0.2	760	0.03%
2023/11/15	1	16.80	0	0.00	16.50	1	729	0.14%
2023/11/14	0.1	16.15	0	0.00	16.00	0.1	674	0.01%
2023/11/10	0	0.00	1	16.85	16.85	-1	636	-0.16%
2023/11/08	0	0.00	5	15.60	15.90	-5	570	-0.88%
2023/11/06	6	16.02	0.6	15.80	16.30	5.4	506	1.08%
2023/11/03	0.6	14.85	0	0.00	14.85	0.6	433	0.13%
2023/10/27	0	0.00	3	14.95	14.85	-3	431	-0.70%
2023/10/26	3	15.15	0	0.00	15.15	3	411	0.73%
2023/10/25	0	0.00	0	13.80	13.80	0	413	0.00%
2023/10/19	0	12.75	0	0.00	12.85	0	473	0.00%
2023/10/05	0	0.00	2	13.98	13.90	-2	564	-0.35%
2023/08/25	0	0.00	1	15.05	15.05	-1	1,060	-0.09%
2023/08/24	0	0.00	1	14.80	14.85	-1	1,064	-0.09%
2023/07/27	1	16.40	1	16.60	16.95	0	1,142	0.00%
2023/07/14	0	0.00	5	17.00	16.80	-5	1,205	-0.41%
2023/07/13	0	0.00	5	17.10	16.80	-5	1,267	-0.39%
2023/07/12	0	0.00	6	17.21	17.20	-6	1,277	-0.47%
2023/07/11	1	17.85	0	0.00	17.55	1	1,291	0.08%
2023/07/07	2	18.30	0	0.00	18.20	2	1,373	0.15%
2023/07/06	3	18.58	0.2	19.27	18.70	2.8	1,381	0.20%
2023/07/05	3.2	18.65	3	18.88	19.30	0.2	1,343	0.02%
2023/06/15	0	0.00	1	18.15	18.35	-1	2,420	-0.04%
2023/06/14	0	0.00	1	18.50	18.45	-1	2,571	-0.04%
2023/06/08	0	0.00	15	19.28	19.00	-15	2,885	-0.52%
2023/06/06	0	0.00	1	19.95	19.45	-1	2,964	-0.03%
2023/06/05	15	20.05	0	0.00	19.95	15	2,977	0.50%
2023/06/01	3	20.30	2	19.85	19.85	1	3,020	0.03%
2023/05/26	1	19.65	0	0.00	19.50	1	3,016	0.03%
2023/05/23	0.2	19.10	0	0.00	19.85	0.2	3,058	0.01%
2023/05/22	0	0.00	1	18.80	19.05	-1	3,048	-0.03%
2023/05/18	1	18.70	0	0.00	18.75	1	3,047	0.03%
2023/05/17	0	0.00	1	18.90	18.95	-1	3,049	-0.03%
2023/05/15	0	0.00	2	18.40	18.45	-2	3,095	-0.06%
2023/04/27	0	0.00	2	20.35	20.40	-2	3,355	-0.06%
2023/04/25	1	22.05	1	21.30	20.95	0	3,531	0.00%
2023/04/24	2	22.50	4.1	22.32	22.30	-2.1	3,505	-0.06%
2023/04/21	0	0.00	10	22.49	22.30	-10	3,531	-0.28%
2023/04/20	0	0.00	5	22.80	22.65	-5	3,545	-0.14%
2023/04/18	0.2	23.80	7	23.44	23.35	-6.8	3,783	-0.18%
2023/04/13	0	0.00	0	23.45	22.85	0	3,861	0.00%
2023/04/12	0	23.60	0	0.00	23.45	0	3,910	0.00%
2023/04/11	1	23.75	0	0.00	23.50	1	4,009	0.02%
2023/04/10	11	23.42	18	23.58	23.55	-7	4,009	-0.17%
2023/04/07	0	0.00	10	24.30	23.95	-10	3,989	-0.25%
2023/04/06	16	23.81	6	23.95	24.30	10	3,985	0.25%
2023/03/31	19	25.44	24	25.45	24.90	-5	4,008	-0.12%
2023/03/30	13	24.84	5.1	24.93	24.90	7.9	3,715	0.21%
2023/03/29	0	22.85	11	23.13	23.25	-11	3,311	-0.33%
2023/03/28	0	0.00	0	23.00	22.80	0	3,334	0.00%
2023/03/27	1.1	23.54	0	0.00	23.55	1.1	3,331	0.03%
2023/03/24	0	0.00	3	22.70	23.00	-3	3,273	-0.09%
2023/03/23	0	23.20	0	0.00	22.85	0	3,277	0.00%
2023/03/20	0	23.00	0	0.00	23.30	0	3,324	0.00%
2023/03/17	5	23.95	7	23.44	22.95	-2	3,322	-0.06%
2023/03/16	2	23.30	0	0.00	23.25	2	3,216	0.06%
2023/03/13	2	22.20	2	22.55	22.60	0	3,179	0.00%
2023/03/10	5	22.92	3	22.68	22.85	2	3,243	0.06%
2023/03/09	5	23.65	3	23.90	23.85	2	3,316	0.06%
2023/03/07	0	0.00	1	23.65	23.70	-1	4,223	-0.02%
2023/03/01	2	22.70	0	0.00	22.55	2	4,693	0.04%
2023/02/22	1	22.80	0	0.00	22.70	1	5,527	0.02%
2023/02/21	1	23.25	0	23.45	23.25	1	5,740	0.02%
2023/02/14	0	0.00	1	23.30	23.15	-1	7,337	-0.01%
2023/02/13	1	23.25	0	0.00	23.50	1	7,800	0.01%
2023/02/10	1	22.95	1	23.45	22.70	0	8,805	0.00%
2023/02/09	0.8	23.05	0	0.00	23.40	0.8	9,137	0.01%
2023/02/08	0	0.00	0	24.00	23.35	0	9,498	0.00%
2023/02/06	7	23.91	0	0.00	23.60	7	10,980	0.06%
2023/02/03	0	0.00	0	24.00	23.50	0	11,357	0.00%
2023/02/02	3	23.75	0	0.00	23.70	3	11,547	0.03%
2023/01/30	0.2	22.86	0	0.00	23.00	0.2	11,587	0.00%
2023/01/16	1	22.45	1	22.35	22.50	0	11,633	0.00%
2023/01/13	3	22.68	3	23.10	22.55	0	11,678	0.00%
2023/01/11	0	0.00	15	22.65	22.80	-15	11,607	-0.13%
2023/01/10	0	0.00	17	23.12	22.75	-17	11,650	-0.15%
2023/01/09	37	24.36	6	24.47	23.45	31	11,722	0.26%
2023/01/03	0	0.00	1	22.25	22.45	-1	11,756	-0.01%
2022/12/30	0	0.00	7	22.94	22.60	-7	12,019	-0.06%
2022/12/29	6	22.58	2	22.50	22.20	4	12,083	0.03%
2022/12/28	1	22.10	0	0.00	22.35	1	12,578	0.01%
2022/12/26	5	22.80	0	0.00	22.60	5	12,694	0.04%
2022/12/23	0	0.00	1	23.40	23.35	-1	12,727	-0.01%
2022/12/22	1	23.05	2	23.30	23.40	-1	12,660	-0.01%
2022/12/21	2	22.83	0	0.00	22.90	2	12,663	0.02%
2022/12/20	0	0.00	1	23.15	22.40	-1	12,696	-0.01%
2022/12/16	2	24.10	3	24.13	24.00	-1	12,828	-0.01%
2022/12/14	3	24.57	2	25.10	25.00	1	12,950	0.01%
2022/12/08	14	25.00	1	25.25	25.30	13	13,255	0.10%
2022/12/07	12	25.37	7	25.07	24.85	5	13,308	0.04%
2022/12/06	12	26.36	7	26.60	25.95	5	13,454	0.04%
2022/12/02	20	27.15	20.1	26.94	26.90	-0.1	13,619	0.00%
2022/12/01	13	27.11	1	27.30	26.90	12	13,685	0.09%
2022/11/30	14.1	28.03	8	27.04	27.15	6	13,972	0.04%
2022/11/29	30	28.71	68.1	28.74	27.70	-38.1	13,800	-0.28%
2022/11/28	0.1	27.00	2.1	26.09	27.10	-2	13,502	-0.02%
2022/11/25	0.1	27.50	2	27.18	26.20	-1.9	13,639	-0.01%
2022/11/24	1	26.30	0	0.00	26.90	1	13,859	0.01%
2022/11/23	7	26.71	38	26.52	26.55	-31	14,234	-0.22%
2022/11/22	12	27.46	2	27.25	26.85	10	14,678	0.07%
2022/11/21	10	27.35	6	27.58	27.20	4	15,794	0.03%
2022/11/18	56	27.97	63	27.88	27.15	-7	15,970	-0.04%
2022/11/17	1	27.20	1	27.05	27.00	0	15,891	0.00%
2022/11/16	0	0.00	1	26.95	27.10	-1	16,133	-0.01%
2022/11/15	1	26.80	10.8	26.54	27.20	-9.8	17,047	-0.06%
2022/11/14	30	27.23	8	27.62	26.70	22	18,171	0.12%
2022/11/11	23.8	26.96	19	26.71	26.80	4.8	18,214	0.03%
2022/11/10	10	25.60	0	0.00	25.45	10	18,708	0.05%
2022/11/09	5	26.50	15	26.55	26.00	-10	18,852	-0.05%
2022/11/08	182	27.14	189	27.21	26.40	-7	18,554	-0.04%	大買/大賣/
2022/11/07	5	25.49	22.2	25.66	26.75	-17.2	17,862	-0.10%
2022/11/04	32.2	24.36	14	24.36	24.35	18.2	18,177	0.10%
2022/11/03	16	24.27	38	23.58	24.20	-22	18,089	-0.12%
2022/11/02	191.1	24.24	173	24.06	23.50	18.1	17,947	0.10%	大買/大賣/
2022/11/01	40.4	22.89	37.2	21.68	23.15	3.2	17,109	0.02%
2022/10/31	8.2	20.56	18	20.79	21.05	-9.8	16,692	-0.06%
2022/10/28	1	19.30	1	19.85	19.15	0	16,566	0.00%
2022/10/25	2	19.35	0	0.00	19.20	2	16,656	0.01%
2022/10/24	1	19.50	3	19.63	19.40	-2	16,763	-0.01%
2022/10/21	1	19.40	1.3	19.14	19.10	-0.3	16,832	0.00%
2022/10/20	3	19.77	0	0.00	19.70	3	16,902	0.02%
2022/10/19	0	0.00	2	20.53	20.30	-2	16,914	-0.01%
2022/10/18	1	20.70	0	0.00	20.55	1	16,956	0.01%
2022/10/17	1	19.85	1.2	19.84	20.70	-0.2	17,081	0.00%
2022/10/14	19	21.23	10	21.32	21.25	9	18,102	0.05%
2022/10/13	9	21.16	22	20.45	20.00	-13	19,216	-0.07%
2022/10/12	2	21.90	3	21.88	21.95	-1	19,125	-0.01%
2022/10/11	2	21.78	0	0.00	21.50	2	19,127	0.01%
2022/10/07	39	23.44	31	23.68	23.65	8	19,466	0.04%
2022/10/06	13	22.82	16	23.32	22.65	-3	19,735	-0.02%
2022/10/05	31	24.84	3	24.78	23.70	28	19,638	0.14%
2022/10/04	6	21.53	7	22.18	23.25	-1	19,104	-0.01%
2022/10/03	0	0.00	2	21.18	21.15	-2	19,060	-0.01%
2022/09/30	0	0.00	1	20.75	21.25	-1	19,135	-0.01%
2022/09/28	0	0.00	2	21.25	21.25	-2	19,369	-0.01%
2022/09/27	4	22.44	4	22.39	22.50	0	19,410	0.00%
2022/09/26	3	23.03	0	0.00	22.10	3	19,456	0.02%
2022/09/23	0	0.00	1	23.85	23.40	-1	19,509	-0.01%
2022/09/21	8	24.25	2	24.20	24.40	6	19,884	0.03%
2022/09/20	1	24.50	1	24.55	24.45	0	20,395	0.00%
2022/09/19	5	24.65	11	24.57	24.15	-6	20,686	-0.03%
2022/09/16	0	0.00	13	25.38	24.65	-13	20,693	-0.06%
2022/09/15	4	26.85	11	26.17	25.80	-7	20,751	-0.03%
2022/09/14	9	26.80	5	26.85	26.90	4	21,136	0.02%
2022/09/13	10	27.42	5	27.71	27.65	5	21,673	0.02%
2022/09/12	23	26.82	8	26.59	27.20	15	22,335	0.07%
2022/09/08	2	26.20	5	26.27	26.15	-3	22,480	-0.01%
2022/09/06	2	26.78	6	27.29	26.65	-4	23,573	-0.02%
2022/09/05	1	26.90	1	26.05	26.05	0	23,749	0.00%
2022/09/02	11	27.25	2	27.10	26.80	9	23,601	0.04%
2022/09/01	11	28.35	7	28.23	28.50	4	23,481	0.02%
2022/08/31	36	28.94	25	29.16	28.50	11	23,626	0.05%
2022/08/30	12	28.98	22	29.24	28.95	-10	23,541	-0.04%
2022/08/29	10	28.96	15	29.00	28.15	-5	23,058	-0.02%
2022/08/26	42	30.69	15	30.73	28.95	27	22,547	0.12%
2022/08/25	3	27.90	10	28.51	29.45	-7	21,368	-0.03%
2022/08/24	2	27.55	1	26.90	26.80	1	21,082	0.00%
2022/08/23	7	26.61	5	26.91	27.00	2	20,865	0.01%
2022/08/22	40	27.34	36	27.68	27.15	4	20,421	0.02%
2022/08/19	218	27.26	228	27.94	26.80	-10	19,367	-0.05%	大買/大賣/
2022/08/18	31	27.55	83	27.05	27.60	-52	18,106	-0.29%
2022/08/17	185	24.50	201	24.18	25.10	-16	17,872	-0.09%	大買/大賣/
2022/08/16	8	21.53	19	21.94	22.85	-11	16,772	-0.07%
2022/08/15	11	20.88	33	20.84	20.80	-22	16,432	-0.13%
2022/08/12	33	21.68	31	21.78	21.55	2	16,246	0.01%
2022/08/11	71	22.73	56	22.83	22.50	15	15,893	0.09%
2022/08/10	25	21.76	23	21.99	21.35	2	15,222	0.01%
2022/08/09	38	21.45	58	21.17	21.20	-20	14,938	-0.13%
2022/08/08	28	23.07	9	22.78	22.60	19	14,587	0.13%
2022/08/05	18	24.73	11	24.70	24.85	7	14,415	0.05%
2022/08/04	6	25.58	5	25.73	25.90	1	14,321	0.01%
2022/08/03	23	23.58	17	24.18	24.25	6	14,219	0.04%
2022/08/02	12	24.05	27	23.87	23.85	-15	14,158	-0.11%
2022/08/01	7.1	22.70	2.1	22.88	23.10	5	14,069	0.04%
2022/07/29	27	23.68	8	24.25	23.50	19	13,983	0.14%
2022/07/28	6	22.85	8.5	22.72	23.10	-2.5	13,842	-0.02%
2022/07/27	5.5	20.30	8	20.36	21.00	-2.5	13,720	-0.02%
2022/07/26	6.5	19.04	4.5	19.05	19.10	2	13,583	0.01%
2022/07/25	9	19.38	11	19.40	19.25	-2	13,494	-0.01%
2022/07/22	7	18.42	9.5	18.50	19.30	-2.5	13,391	-0.02%
2022/07/21	79	17.71	83	17.21	18.35	-4	13,192	-0.03%
2022/07/20	43	16.15	65	16.26	16.70	-22	12,052	-0.18%
2022/07/19	5	15.80	0	0.00	15.80	5	10,787	0.05%
2022/07/18	0	0.00	2	13.90	14.40	-2	10,742	-0.02%
2022/07/15	54	13.01	30	12.71	13.10	24	10,618	0.23%
2022/07/14	13	11.92	10	11.92	11.95	3	10,168	0.03%
2022/07/13	1	11.05	2	11.18	11.45	-1	9,610	-0.01%
2022/07/12	4	10.94	1	10.80	10.60	3	9,528	0.03%
2022/07/11	1	11.75	2	11.65	11.40	-1	9,427	-0.01%
2022/07/08	0.1	11.70	21	11.66	11.80	-21	9,346	-0.22%
2022/07/07	20	11.21	3	11.02	11.55	17	9,212	0.18%
2022/07/06	4	11.35	0	0.00	10.85	4	9,060	0.04%
2022/07/05	0	0.00	1	11.05	11.00	-1	8,836	-0.01%
2022/07/04	1	11.00	0	0.00	11.10	1	8,694	0.01%
2022/07/01	1	12.20	42	10.90	11.00	-41	8,575	-0.48%
2022/06/30	22	12.28	2.5	12.27	11.95	19.5	8,417	0.23%
2022/06/29	13	12.70	17	12.63	12.35	-4	8,276	-0.05%
2022/06/28	119.1	12.51	74	12.40	12.35	45.1	7,852	0.57%	大買/
2022/06/27	0.2	11.70	9	11.84	11.75	-8.8	7,214	-0.12%
2022/06/24	0	0.00	1	11.55	11.55	-1	6,843	-0.01%
2022/06/23	3.3	11.60	18	11.38	11.70	-14.7	6,729	-0.22%
2022/06/22	21	11.71	21	11.80	11.70	0	6,515	0.00%
2022/06/21	38	12.71	42	12.95	12.40	-4	5,994	-0.07%
2022/06/20	16	13.32	4	13.05	12.80	12	5,338	0.22%
2022/06/17	208	12.59	202	12.43	12.80	6	4,392	0.14%	大買/大賣/
2022/06/16	86	13.08	110.1	12.84	12.60	-24.1	4,049	-0.60%	大賣/
2022/06/15	58	12.21	63	12.16	12.10	-5	3,413	-0.15%
2022/06/14	21.1	11.68	5	12.06	11.65	16.1	2,669	0.60%
2022/06/13	22	11.01	2	11.25	11.20	20	2,089	0.96%
2022/06/10	21	11.41	19	11.45	11.50	2	2,004	0.10%
2022/06/09	6	11.06	3.3	11.14	11.45	2.7	1,836	0.15%
2022/06/08	22.1	11.07	32	11.08	10.70	-9.9	1,438	-0.68%
2022/06/06	2	10.60	2	10.40	10.35	0	1,113	0.00%
2022/06/02	10	10.45	13	10.24	10.25	-3	1,029	-0.29%
2022/06/01	8	10.82	3	10.47	10.50	5	980	0.51%
2022/05/31	8	10.94	0	0.00	10.80	8	850	0.94%
2022/05/30	0	0.00	1	10.60	10.05	-1	589	-0.17%
2022/05/27	0	0.00	10	10.65	10.35	-10	555	-1.80%
2022/05/26	12.2	10.36	3	10.38	10.30	9.2	465	1.97%
2022/05/25	2	10.65	0	0.00	10.55	2	384	0.52%
2022/05/24	0	9.44	0	0.00	9.77	0	201	0.00%
2022/05/03	0	0.00	0	9.00	8.86	0	137	0.00%
2022/04/26	0	9.06	0	0.00	9.23	0	145	0.00%
2022/04/22	0	9.71	0	0.00	9.46	0	150	0.00%
2022/03/01	0	0.00	5	9.62	9.64	-5	893	-0.56%
2021/12/29	8	11.46	9	11.76	11.30	-1	717	-0.14%
2021/12/28	0.7	10.80	0	0.00	10.85	0.7	596	0.12%
2021/12/24	0.3	11.10	0	0.00	11.20	0.3	565	0.05%
2021/12/23	0	0.00	0.1	11.15	11.10	-0.1	527	-0.01%
2021/12/21	0.1	10.35	0	0.00	10.40	0.1	322	0.02%
2021/11/11	0	0.00	1	8.93	8.93	-1	139	-0.72%
2021/10/29	1	8.92	0	0.00	8.75	1	89	1.12%
2021/08/02	0	0.00	0.5	8.96	8.94	-0.5	203	-0.23%
2021/07/28	0	0.00	0	8.95	8.95	0	321	0.00%
2021/07/27	0.5	9.04	0	0.00	9.11	0.5	336	0.14%
2021/07/14	0	0.00	1	9.04	8.90	-1	511	-0.20%
2021/07/13	0.1	8.90	0	0.00	8.95	0.1	539	0.03%
2021/07/09	0	0.00	0	9.10	9.10	0	647	0.00%
2021/07/06	0.9	9.12	0	0.00	9.19	0.9	797	0.11%
2021/06/02	0	0.00	1	9.30	9.16	-1	1,018	-0.10%
2021/06/01	0.8	9.20	0	0.00	9.30	0.8	1,016	0.08%
2021/05/24	0	0.00	0.1	9.24	9.24	-0.1	1,017	-0.01%
2021/05/19	0	0.00	0	8.90	8.90	0	1,018	0.00%
2021/05/18	0	0.00	0.5	8.80	8.80	-0.5	1,020	-0.05%
2021/05/17	0	0.00	0.1	8.19	8.19	-0.1	1,014	-0.01%
2021/05/07	0	10.90	0	0.00	11.00	0	951	0.00%
2021/05/05	0.5	11.10	1	10.70	11.15	-0.5	856	-0.06%
2021/05/04	0.8	10.55	0	0.00	10.65	0.8	833	0.10%
2021/04/29	0.1	11.85	0	0.00	11.95	0.1	807	0.01%
2021/04/26	0.5	11.50	1	11.70	11.60	-0.5	770	-0.06%
2021/04/23	0.7	11.55	0	0.00	11.60	0.7	762	0.09%
2021/04/22	5.3	12.30	0	0.00	11.35	5.3	750	0.71%
2021/04/20	0	0.00	0.7	12.00	11.95	-0.7	695	-0.10%
2021/04/19	0.4	11.84	0	0.00	11.85	0.4	666	0.06%
2021/04/12	0	0.00	0.2	11.65	11.65	-0.2	555	-0.03%
2021/04/09	0	0.00	0.1	10.65	10.60	-0.1	515	-0.01%
2021/03/19	0	0.00	0	10.30	10.25	0	560	0.00%
2021/03/18	0	9.96	0	0.00	10.00	0	557	0.00%
2021/03/16	0	0.00	0	9.88	9.88	0	541	0.00%
2021/03/15	0.2	9.70	4	9.89	9.76	-3.8	540	-0.70%
2021/02/18	0	0.00	0.7	8.86	9.04	-0.7	648	-0.11%
2021/02/17	0	0.00	0	9.00	8.71	0	644	0.00%
2021/01/12	0	0.00	1	9.95	9.34	-1	771	-0.13%
2021/01/11	0.9	9.80	0	0.00	9.85	0.9	766	0.12%
2021/01/08	0	9.70	0	0.00	9.75	0	723	0.00%
2021/01/07	0.1	9.72	0	0.00	9.78	0.1	717	0.01%
2021/01/04	0	0.00	10	9.64	9.92	-10	715	-1.40%
2020/12/31	1	9.77	2	9.97	9.74	-1	694	-0.14%
2020/12/30	15	10.12	0.6	10.20	10.20	14.4	668	2.15%
2020/12/29	0.4	9.25	0	0.00	9.29	0.4	605	0.07%
2020/12/23	0	8.97	0	0.00	9.00	0	611	0.00%
2020/12/21	0	0.00	1	9.51	9.30	-1	646	-0.15%
2020/12/18	0.4	9.35	0	0.00	9.41	0.4	648	0.06%
2020/12/16	0.1	9.01	0	0.00	9.05	0.1	611	0.02%
2020/12/15	0.3	8.94	0	0.00	9.00	0.3	602	0.04%
2020/12/14	0	0.00	0.1	8.97	8.93	-0.1	600	-0.01%
2020/12/09	0	8.72	0	0.00	8.76	0	590	0.00%
2020/12/02	0.2	8.53	1	8.56	8.58	-0.8	452	-0.19%
2020/12/01	0.6	8.44	0	0.00	8.50	0.6	452	0.13%
2020/11/30	0	0.00	0.1	8.48	8.48	-0.1	452	-0.01%
2020/11/13	0.2	8.12	0	0.00	8.20	0.2	446	0.04%
2020/11/09	0.2	8.16	0	0.00	8.20	0.2	456	0.04%
2020/11/05	0.2	8.11	0	0.00	8.17	0.2	455	0.05%
2020/10/30	0.2	8.03	0	0.00	8.05	0.2	457	0.05%
2020/10/29	0	8.20	0	0.00	8.40	0	454	0.00%
2020/10/26	0	0.00	0	9.05	8.73	0	422	0.00%
2020/10/21	0	8.52	0	0.00	8.59	0	331	0.00%
2020/10/19	0	0.00	8	8.53	8.45	-8	383	-2.08%
2020/10/16	8	8.40	0.3	8.80	8.40	7.7	430	1.78%
2020/10/15	0.1	8.13	0	0.00	8.16	0.1	396	0.02%
2020/10/12	0.1	7.93	1	7.99	7.98	-0.9	375	-0.23%
2020/10/08	0.8	8.03	0	0.00	8.10	0.8	374	0.21%
2020/10/07	0	0.00	0	7.97	7.96	0	370	0.00%
2020/10/06	0	0.00	0.1	7.93	7.91	-0.1	368	-0.02%
2020/09/29	0	0.00	5.1	7.80	8.00	-5.1	375	-1.37%
2020/09/28	0.5	7.72	0	0.00	7.78	0.5	351	0.16%
2020/09/24	5	8.15	0	0.00	7.97	5	319	1.56%
2020/09/09	0	0.00	0.4	8.38	8.38	-0.4	258	-0.14%
2020/09/07	0.4	8.31	1	8.40	8.37	-0.6	253	-0.25%
2020/08/27	0	0.00	0.5	7.98	7.95	-0.5	249	-0.20%
2020/08/26	0	0.00	0.2	8.02	8.02	-0.2	248	-0.08%
2020/08/21	0	7.66	1	7.55	7.70	-1	245	-0.41%
2020/08/20	1.1	7.50	0	0.00	7.55	1.1	243	0.47%
2020/08/18	0	0.00	0	8.05	8.02	0	239	0.00%
2020/08/14	0.2	7.56	0	0.00	7.60	0.2	228	0.09%
2020/08/06	0.1	7.26	0	0.00	7.29	0.1	222	0.04%
2020/08/05	0	0.00	0.1	7.33	7.28	-0.1	221	-0.05%
2020/08/04	0.2	7.34	0	0.00	7.37	0.2	219	0.07%
2020/08/03	0	0.00	0	7.49	7.49	0	218	0.00%
2020/07/31	0	0.00	0.1	7.48	7.48	-0.1	218	-0.03%
2020/07/27	0.3	7.33	0	0.00	7.38	0.3	216	0.13%
2020/02/07	0	0.00	0	7.70	7.60	0	186	-0.02%
2020/02/05	0	0.00	0	7.63	7.63	0	188	0.00%
2020/02/04	0	7.52	0	0.00	7.59	0	187	0.02%
2020/01/30	1	7.84	0.5	7.85	7.83	0.5	177	0.27%
2020/01/17	0.5	8.61	0	0.00	8.67	0.5	109	0.47%
2019/12/10	0	0.00	1	8.25	8.20	-1	85	-1.17%
2019/12/09	0.1	8.10	0	0.00	8.16	0.1	88	0.16%
2019/12/06	0	0.00	0	8.22	8.16	0	89	0.00%
2019/12/04	0	8.12	0	0.00	8.16	0	97	0.00%
2019/11/29	0	0.00	0	8.23	8.16	0	110	0.00%
2019/11/26	0	8.13	0	0.00	8.17	0	111	0.00%
2019/11/08	0	8.23	0	0.00	8.26	0	104	0.00%
2019/11/07	0.9	8.25	0	0.00	8.30	0.9	110	0.78%
2019/04/26	0	0.00	1	9.16	9.00	-1	45	-2.22%
2019/04/10	0	8.90	0	0.00	8.95	0	33	0.01%
2019/03/20	1	8.86	0	0.00	9.11	1	30	3.27%
2019/02/11	0	0.00	1	8.61	8.53	-1	25	-3.97%
2019/01/23	0	0.00	2	8.65	8.73	-2	25	-7.73%
2018/09/04	0	0.00	0.1	9.12	9.20	-0.1	631	-0.02%
2018/08/10	0.1	9.10	0.1	9.10	9.19	0	632	0.00%
2018/08/09	0	0.00	0.1	9.10	9.14	-0.1	630	-0.02%
2018/08/08	0.1	9.08	0	0.00	9.08	0.1	630	0.02%
2018/08/03	0.3	9.15	0	0.00	9.17	0.3	630	0.04%
2018/08/02	0	9.06	0	0.00	9.06	0	628	0.00%
2018/07/23	2	10.35	2	10.40	10.40	0	455	0.00%
2018/07/20	0	0.00	0.2	9.91	10.00	-0.2	386	-0.05%
2018/07/19	0	0.00	0.3	9.80	9.89	-0.3	336	-0.10%
2018/07/06	2	9.35	2	9.33	9.31	0	241	0.00%
2018/07/02	0.3	9.33	0	0.00	9.39	0.3	238	0.13%
2018/06/29	5	9.72	5.1	9.79	9.93	-0.1	208	-0.03%
2018/06/28	0	9.45	0	0.00	9.36	0	191	0.01%
2018/06/13	0.1	9.56	0	0.00	9.56	0.1	236	0.03%
2018/06/06	0.2	9.40	0	0.00	9.40	0.2	171	0.13%
2018/03/23	2	10.60	2	10.80	10.50	0	296	0.00%
2018/01/25	0.1	10.45	0	0.00	10.50	0.1	227	0.02%
2018/01/18	0.1	11.00	0	0.00	11.05	0.1	217	0.02%
2018/01/15	0	0.00	19	10.95	11.35	-19	115	-16.42%