金橋 (6133)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.95
漲跌
▲0.30
漲幅
+2.20%
成交量
480張
產業
上市電子零組件類股▼0.62%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	13.30	13.20	-1	405	-0.25%
2024/04/01	2	14.05	0	0.00	14.05	2	403	0.50%
2024/01/26	1	15.05	0	0.00	15.05	1	822	0.12%
2024/01/11	0	0.00	1	15.10	15.15	-1	931	-0.11%
2023/12/27	0	0.00	1	16.30	16.35	-1	899	-0.11%
2023/12/14	0	0.00	1	15.85	15.80	-1	843	-0.12%
2023/12/04	3	15.85	0	0.00	16.00	3	809	0.37%
2023/11/17	2	16.25	0	0.00	16.15	2	760	0.26%
2023/11/16	0	0.00	0.2	17.00	16.35	-0.2	749	-0.03%
2023/11/15	2	16.85	0	0.00	16.50	2	729	0.27%
2023/11/13	0	0.00	1	16.50	16.50	-1	661	-0.15%
2023/11/10	1	16.10	0	0.00	16.85	1	636	0.16%
2023/11/08	0	0.00	2	15.88	15.90	-2	570	-0.35%
2023/11/07	2	16.23	0	0.00	16.10	2	551	0.36%
2023/11/06	7	16.00	0	0.00	16.30	7	506	1.38%
2023/09/21	0	0.00	4	14.35	14.40	-4	870	-0.46%
2023/09/08	0	0.00	1	15.20	15.25	-1	961	-0.10%
2023/08/31	0	0.00	1	15.10	15.10	-1	1,006	-0.10%
2023/08/29	0	0.00	1	14.70	14.80	-1	1,029	-0.10%
2023/08/25	1	14.95	0	0.00	15.05	1	1,060	0.09%
2023/08/17	0.2	15.45	0	0.00	15.35	0.2	1,141	0.02%
2023/08/16	2.1	15.02	0	0.00	15.00	2.1	1,144	0.18%
2023/08/09	0.2	15.75	0	0.00	15.55	0.2	1,159	0.02%
2023/08/07	1	16.15	0	0.00	16.10	1	1,187	0.08%
2023/08/02	3	16.60	0	0.00	16.25	3	1,197	0.25%
2023/07/31	0	0.00	1	16.30	16.25	-1	1,177	-0.08%
2023/07/26	2	15.68	1	15.60	15.45	1	1,102	0.09%
2023/07/25	0.2	15.85	0	0.00	15.70	0.2	1,105	0.02%
2023/07/19	0.3	16.40	0	0.00	16.20	0.3	1,149	0.03%
2023/07/13	0.2	17.10	3	17.00	16.80	-2.8	1,267	-0.22%
2023/07/12	0.1	17.30	0	0.00	17.20	0.1	1,277	0.01%
2023/07/10	0.2	17.70	0	0.00	17.70	0.2	1,349	0.01%
2023/07/06	13	18.72	0	0.00	18.70	13	1,381	0.94%
2023/07/05	0	0.00	3.2	19.13	19.30	-3.2	1,343	-0.24%
2023/06/19	0.1	18.20	0	0.00	18.20	0.1	2,357	0.00%
2023/06/15	0.1	18.50	0	0.00	18.35	0.1	2,420	0.00%
2023/06/14	0.1	18.70	0	0.00	18.45	0.1	2,571	0.00%
2023/05/23	0.1	19.25	0	0.00	19.85	0.1	3,058	0.00%
2023/05/19	0.1	18.80	0	0.00	18.55	0.1	3,045	0.00%
2023/05/11	0	0.00	1	19.00	18.75	-1	3,123	-0.03%
2023/05/09	0	0.00	4	19.30	19.40	-4	3,118	-0.13%
2023/05/08	1	19.85	0	0.00	19.75	1	3,238	0.03%
2023/04/28	0.2	20.60	0	0.00	20.65	0.2	3,346	0.01%
2023/04/27	0	0.00	0	20.45	20.40	0	3,355	0.00%
2023/04/25	0.2	22.50	0	0.00	20.95	0.2	3,531	0.01%
2023/04/20	0	0.00	1	22.65	22.65	-1	3,545	-0.03%
2023/04/18	0	0.00	1	23.90	23.35	-1	3,783	-0.03%
2023/04/13	0	0.00	1	22.85	22.85	-1	3,861	-0.03%
2023/04/12	0	0.00	1	23.40	23.45	-1	3,910	-0.03%
2023/04/11	0	0.00	1	23.65	23.50	-1	4,009	-0.02%
2023/04/10	1	23.55	0	0.00	23.55	1	4,009	0.02%
2023/04/07	1	23.90	1	24.10	23.95	0	3,989	0.00%
2023/04/06	5	23.83	3	24.22	24.30	2	3,985	0.05%
2023/03/31	7	25.39	2	25.00	24.90	5	4,008	0.12%
2023/03/30	4	24.84	2	25.00	24.90	2	3,715	0.05%
2023/03/16	0	0.00	0.1	23.35	23.25	-0.1	3,216	0.00%
2023/03/15	1	23.10	0	0.00	23.00	1	3,117	0.03%
2023/03/09	2	23.85	2	23.85	23.85	0	3,316	0.00%
2023/02/23	0	0.00	14	22.90	22.95	-14	5,021	-0.28%
2023/02/07	0	0.00	1.2	23.54	23.35	-1.2	9,982	-0.01%
2023/02/06	0	0.00	1.3	24.07	23.60	-1.3	10,980	-0.01%
2023/01/17	0	0.00	1	22.45	22.50	-1	11,598	-0.01%
2023/01/13	2	23.20	2	22.80	22.55	0	11,678	0.00%
2023/01/11	0	0.00	2	22.53	22.80	-2	11,607	-0.02%
2023/01/10	2	23.25	2	23.40	22.75	0	11,650	0.00%
2023/01/09	5	23.93	3	23.85	23.45	2	11,722	0.02%
2023/01/05	1	23.60	0	0.00	22.90	1	11,708	0.01%
2023/01/04	1	22.60	0	0.00	22.95	1	11,675	0.01%
2023/01/03	0.1	22.50	0	0.00	22.45	0.1	11,756	0.00%
2022/12/30	0	0.00	1	22.65	22.60	-1	12,019	-0.01%
2022/12/29	7	22.75	6	22.30	22.20	1	12,083	0.01%
2022/12/28	1	22.40	2	22.13	22.35	-1	12,578	-0.01%
2022/12/27	1	22.50	0	0.00	22.65	1	12,667	0.01%
2022/12/26	2.1	22.83	0	0.00	22.60	2.1	12,694	0.02%
2022/12/21	0	0.00	1	22.90	22.90	-1	12,663	-0.01%
2022/12/20	3.1	22.92	0	0.00	22.40	3.1	12,696	0.02%
2022/12/19	2	23.60	0	0.00	23.30	2	12,748	0.02%
2022/12/16	1	24.00	0	0.00	24.00	1	12,828	0.01%
2022/12/15	0	0.00	1	24.85	24.90	-1	12,853	-0.01%
2022/12/12	1	24.50	1	24.75	24.70	0	13,047	0.00%
2022/12/09	0	0.00	0.1	25.05	24.75	-0.1	13,175	0.00%
2022/12/08	0	0.00	2	25.65	25.30	-2	13,255	-0.02%
2022/12/07	9	25.36	0	0.00	24.85	9	13,308	0.07%
2022/12/06	1.3	26.19	0	0.00	25.95	1.3	13,454	0.01%
2022/11/30	6.1	27.75	3	27.08	27.15	3.1	13,972	0.02%
2022/11/29	3	28.22	6	28.52	27.70	-3	13,800	-0.02%
2022/11/28	6	26.50	6	26.27	27.10	0	13,502	0.00%
2022/11/25	3	26.95	3	27.47	26.20	0	13,639	0.00%
2022/11/24	0	0.00	0.1	26.55	26.90	-0.1	13,859	0.00%
2022/11/23	1.1	27.13	1	26.65	26.55	0.1	14,234	0.00%
2022/11/22	2	27.53	2	27.30	26.85	0	14,678	0.00%
2022/11/21	21	27.53	21.2	27.62	27.20	-0.2	15,794	0.00%
2022/11/18	3	28.30	6	27.84	27.15	-3	15,970	-0.02%
2022/11/17	5	27.36	5	27.11	27.00	0	15,891	0.00%
2022/11/16	1	27.30	6	27.43	27.10	-5	16,133	-0.03%
2022/11/15	2	26.70	2	26.55	27.20	0	17,047	0.00%
2022/11/14	25	27.07	24	27.07	26.70	1	18,171	0.01%
2022/11/11	5	26.87	11	26.76	26.80	-6	18,214	-0.03%
2022/11/10	6	25.56	12	25.45	25.45	-6	18,708	-0.03%
2022/11/09	22	26.70	12	26.99	26.00	10	18,852	0.05%
2022/11/08	24	27.22	29	27.02	26.40	-5	18,554	-0.03%
2022/11/07	3	24.78	4	24.89	26.75	-1	17,862	-0.01%
2022/11/04	5	24.11	8.1	24.57	24.35	-3.1	18,177	-0.02%
2022/11/03	40.1	23.39	42.4	23.59	24.20	-2.3	18,089	-0.01%
2022/11/02	37.4	23.92	16	24.05	23.50	21.4	17,947	0.12%
2022/11/01	0	0.00	4.1	22.32	23.15	-4.1	17,109	-0.02%
2022/10/31	1	19.50	3	21.00	21.05	-2	16,692	-0.01%
2022/10/28	3	19.62	5	19.42	19.15	-2	16,566	-0.01%
2022/10/27	0	0.00	1	19.70	19.65	-1	16,573	-0.01%
2022/10/26	0	0.00	2	19.00	18.90	-2	16,616	-0.01%
2022/10/24	1.1	19.59	1	19.55	19.40	0.1	16,763	0.00%
2022/10/21	5	19.23	5	19.24	19.10	0	16,832	0.00%
2022/10/20	3	19.75	4	19.99	19.70	-1	16,902	-0.01%
2022/10/19	1	20.70	0	0.00	20.30	1	16,914	0.01%
2022/10/18	5	20.94	4	20.55	20.55	1	16,956	0.01%
2022/10/17	2	20.00	2	20.50	20.70	0	17,081	0.00%
2022/10/14	1	21.05	1	20.85	21.25	0	18,102	0.00%
2022/10/13	2	21.20	2	21.15	20.00	0	19,216	0.00%
2022/10/12	2	21.85	4	21.88	21.95	-2	19,125	-0.01%
2022/10/11	3	22.43	3	21.82	21.50	0	19,127	0.00%
2022/10/07	19	23.58	9	23.46	23.65	10	19,466	0.05%
2022/10/06	22	22.88	2	22.65	22.65	20	19,735	0.10%
2022/10/05	25	24.31	14	24.54	23.70	11	19,638	0.06%
2022/10/04	0	0.00	6	23.25	23.25	-6	19,104	-0.03%
2022/10/03	9	21.10	9	21.30	21.15	0	19,060	0.00%
2022/09/30	15	21.25	1	20.75	21.25	14	19,135	0.07%
2022/09/29	41	22.14	20	22.20	21.70	21	19,222	0.11%
2022/09/28	36	21.58	5	21.83	21.25	31	19,369	0.16%
2022/09/27	30	22.53	0	0.00	22.50	30	19,410	0.15%
2022/09/26	34	22.41	4	23.31	22.10	30	19,456	0.15%
2022/09/23	21	23.57	0	0.00	23.40	21	19,509	0.11%
2022/09/22	0	0.00	1	24.10	24.95	-1	19,538	-0.01%
2022/09/21	10	23.78	10	24.23	24.40	0	19,884	0.00%
2022/09/16	4	24.96	1	25.60	24.65	3	20,693	0.01%
2022/09/15	6.1	26.12	10	25.93	25.80	-3.9	20,751	-0.02%
2022/09/14	2.1	26.84	28	26.83	26.90	-25.9	21,136	-0.12%
2022/09/13	6	27.38	4	27.45	27.65	2	21,673	0.01%
2022/09/12	12	27.03	9	26.94	27.20	3	22,335	0.01%
2022/09/08	1	26.70	0	0.00	26.15	1	22,480	0.00%
2022/09/07	3	26.05	4	25.49	25.75	-1	22,978	0.00%
2022/09/06	39	26.66	43	26.75	26.65	-4	23,573	-0.02%
2022/09/05	15	26.72	19	26.97	26.05	-4	23,749	-0.02%
2022/09/02	1	27.05	0	0.00	26.80	1	23,601	0.00%
2022/09/01	0	0.00	3	28.47	28.50	-3	23,481	-0.01%
2022/08/31	30	29.11	42.2	28.87	28.50	-12.2	23,626	-0.05%
2022/08/30	40.2	28.58	39	28.67	28.95	1.2	23,541	0.01%
2022/08/29	16	28.50	10	28.88	28.15	6	23,058	0.03%
2022/08/26	48	30.20	48	29.98	28.95	0	22,547	0.00%
2022/08/25	24	27.20	25.4	28.00	29.45	-1.4	21,368	-0.01%
2022/08/24	43.4	27.23	44.2	27.23	26.80	-0.9	21,082	0.00%
2022/08/23	55.2	27.07	53	26.87	27.00	2.2	20,865	0.01%
2022/08/22	32	27.68	36.5	27.85	27.15	-4.5	20,421	-0.02%
2022/08/19	60.6	28.72	57	27.33	26.80	3.6	19,367	0.02%
2022/08/18	33	27.55	77	27.36	27.60	-44	18,106	-0.24%
2022/08/17	28	24.86	38.1	24.57	25.10	-10.1	17,872	-0.06%
2022/08/16	5	22.59	34	22.65	22.85	-29	16,772	-0.17%
2022/08/15	10.1	20.83	1.5	20.88	20.80	8.6	16,432	0.05%
2022/08/12	5	21.68	1	22.10	21.55	4	16,246	0.02%
2022/08/11	32	22.83	26	22.17	22.50	6	15,893	0.04%
2022/08/10	3	21.85	5	21.81	21.35	-2	15,222	-0.01%
2022/08/09	27.5	21.50	15	21.76	21.20	12.5	14,938	0.08%
2022/08/08	1	22.40	0	0.00	22.60	1	14,587	0.01%
2022/08/05	4	24.88	0	0.00	24.85	4	14,415	0.03%
2022/08/04	0	0.00	1	24.60	25.90	-1	14,321	-0.01%
2022/08/02	0	0.00	3	24.25	23.85	-3	14,158	-0.02%
2022/08/01	0	0.00	2	22.80	23.10	-2	14,069	-0.01%
2022/07/29	5	23.70	1	24.15	23.50	4	13,983	0.03%
2022/07/28	1	22.55	27	22.92	23.10	-26	13,842	-0.19%
2022/07/27	0	0.00	32	20.09	21.00	-32	13,720	-0.23%
2022/07/26	3	19.30	2	18.65	19.10	1	13,583	0.01%
2022/07/25	4	19.26	0	0.00	19.25	4	13,494	0.03%
2022/07/22	0	0.00	9	19.25	19.30	-9	13,391	-0.07%
2022/07/21	9	17.18	13.1	17.42	18.35	-4.1	13,192	-0.03%
2022/07/20	49.1	16.19	47	16.50	16.70	2.1	12,052	0.02%
2022/07/15	10	12.85	24	13.02	13.10	-14	10,618	-0.13%
2022/07/14	14	11.99	14	11.95	11.95	0	10,168	0.00%
2022/07/12	1	10.90	0	0.00	10.60	1	9,528	0.01%
2022/07/11	5	11.65	2	11.75	11.40	3	9,427	0.03%
2022/07/08	1	11.85	1	11.60	11.80	0	9,346	0.00%
2022/07/07	2	11.15	0	0.00	11.55	2	9,212	0.02%
2022/07/06	5	11.12	8	11.12	10.85	-3	9,060	-0.03%
2022/07/05	81	11.05	82	10.85	11.00	-1	8,836	-0.01%
2022/07/04	2	11.08	2	11.13	11.10	0	8,694	0.00%
2022/07/01	0	0.00	1	11.75	11.00	-1	8,575	-0.01%
2022/06/30	1	11.80	1	11.80	11.95	0	8,417	0.00%
2022/06/29	11	12.57	9	12.47	12.35	2	8,276	0.02%
2022/06/28	4	12.48	3	12.48	12.35	1	7,852	0.01%
2022/06/24	2	11.75	0	0.00	11.55	2	6,843	0.03%
2022/06/23	0	0.00	2	11.80	11.70	-2	6,729	-0.03%
2022/06/22	0	0.00	6	11.64	11.70	-6	6,515	-0.09%
2022/06/21	0	0.00	1	12.90	12.40	-1	5,994	-0.02%
2022/06/20	10	13.13	3	13.35	12.80	7	5,338	0.13%
2022/06/17	5	12.70	5	12.00	12.80	0	4,392	0.00%
2022/06/16	0	0.00	1	12.90	12.60	-1	4,049	-0.02%
2022/06/15	18	11.93	20.3	12.18	12.10	-2.3	3,413	-0.07%
2022/06/14	12	11.48	10	11.85	11.65	2	2,669	0.07%
2022/06/13	1	11.05	0	0.00	11.20	1	2,089	0.05%
2022/06/10	6	11.52	4	11.50	11.50	2	2,004	0.10%
2022/06/09	1.3	10.76	4	11.24	11.45	-2.7	1,836	-0.15%
2022/06/08	3	10.75	0	0.00	10.70	3	1,438	0.21%
2022/05/31	3	10.93	1	10.70	10.80	2	850	0.24%
2022/05/27	2	10.60	2	10.45	10.35	0	555	0.00%
2022/05/25	5	10.55	7	10.64	10.55	-2	384	-0.52%
2022/02/23	1	9.85	0	0.00	9.82	1	887	0.11%
2022/02/22	1	9.86	0	0.00	9.85	1	887	0.11%
2022/02/17	0	0.00	2	9.99	10.10	-2	891	-0.22%
2022/02/08	1	9.92	0	0.00	10.00	1	896	0.11%
2022/02/07	1	9.77	0	0.00	9.82	1	913	0.11%
2022/01/12	10	10.20	0	0.00	10.25	10	921	1.09%
2022/01/05	0	0.00	2	11.20	11.25	-2	848	-0.24%
2022/01/04	5	11.63	3	11.35	11.35	2	838	0.24%
2021/12/24	5	11.30	20	11.14	11.20	-15	565	-2.65%
2021/12/23	3	11.15	3	11.03	11.10	0	527	0.00%
2021/12/22	5	10.60	2	10.45	10.45	3	338	0.89%
2021/12/21	7	10.37	4	10.30	10.40	3	322	0.93%
2021/12/20	4	10.13	2	9.99	9.97	2	278	0.72%
2021/12/17	4	10.18	0	0.00	10.00	4	263	1.52%
2021/12/16	3	9.57	0	0.00	10.00	3	228	1.31%
2021/09/27	0	0.00	1	8.77	8.82	-1	100	-1.00%
2021/09/01	1	8.52	0	0.00	8.52	1	111	0.90%
2021/07/27	0	0.00	1	9.11	9.11	-1	336	-0.30%
2021/07/19	1	8.88	0	0.00	8.96	1	411	0.24%
2021/07/01	0	0.00	2	9.05	8.99	-2	847	-0.24%
2021/06/29	0	0.00	3	9.12	8.99	-3	874	-0.34%
2021/06/04	5	9.08	0	0.00	8.99	5	1,014	0.49%
2021/05/06	0	0.00	3	11.90	10.80	-3	946	-0.32%
2021/05/03	5	11.85	2	11.90	11.15	3	815	0.37%
2021/04/27	5	11.60	5	11.70	11.80	0	780	0.00%
2021/04/26	0	0.00	1	11.90	11.60	-1	770	-0.13%
2021/04/21	0	0.00	0.1	12.00	12.20	-0.1	715	-0.01%
2021/04/16	0	0.00	5	11.55	11.60	-5	712	-0.70%
2021/04/08	1	10.50	0	0.00	10.50	1	515	0.19%
2021/03/26	5	10.25	0	0.00	10.15	5	558	0.89%
2021/01/11	0	0.00	1	9.74	9.85	-1	766	-0.13%
2021/01/08	1	9.61	0	0.00	9.75	1	723	0.14%
2020/11/02	0	0.00	3	8.02	8.15	-3	456	-0.66%
2020/10/29	0	0.00	3	8.50	8.40	-3	454	-0.66%
2020/10/27	5	8.83	0	0.00	8.63	5	447	1.12%
2020/10/26	1	8.73	0	0.00	8.73	1	422	0.24%
2020/09/07	0	0.00	4	8.35	8.37	-4	253	-1.58%
2020/08/13	2	7.47	0	0.00	7.47	2	225	0.89%
2020/07/23	0	0.00	5	8.28	7.94	-5	209	-2.38%
2020/07/16	0	0.00	2	7.67	7.57	-2	76	-2.60%
2020/05/22	0	0.00	2	7.04	7.09	-2	80	-2.49%
2020/05/21	0	0.00	3	7.11	7.11	-3	80	-3.71%
2020/05/14	0	0.00	15	7.13	7.18	-15	86	-17.40%
2020/04/15	4	6.68	0	0.00	6.69	4	192	2.08%
2020/03/31	0	0.00	5	6.32	6.35	-5	186	-2.68%
2020/01/31	4	7.80	0	0.00	7.76	4	180	2.21%
2020/01/03	5	8.24	0	0.00	8.26	5	84	5.95%
2020/01/02	3	8.25	0	0.00	8.25	3	83	3.59%
2019/12/26	3	8.23	0	0.00	8.23	3	83	3.61%
2019/11/15	6	8.21	0	0.00	8.20	6	107	5.58%
2019/11/05	3	8.14	0	0.00	8.14	3	84	3.54%
2019/09/27	0	0.00	9	8.27	8.30	-9	89	-10.11%
2019/09/09	5	8.47	0	0.00	8.46	5	80	6.24%
2019/09/06	7	8.41	0	0.00	8.44	7	76	9.12%
2019/09/05	3	8.40	0	0.00	8.41	3	75	3.96%
2018/07/13	0	0.00	3	9.54	9.38	-3	242	-1.24%
2018/02/21	0	0.00	14	10.00	10.05	-14	233	-6.00%
2018/01/16	17	12.29	0	0.00	11.40	17	189	8.98%