金橋 (6133)-凱基-竹科券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.50
漲跌
▼0.10
漲幅
-0.74%
成交量
227張
產業
上市電子零組件類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	13.35	0	0.00	13.45	1	413	0.24%
2024/04/19	1	13.00	0	0.00	13.20	1	405	0.25%
2024/04/16	0	0.00	1	13.60	13.75	-1	390	-0.26%
2024/04/15	0	0.00	1	13.90	14.00	-1	382	-0.26%
2024/04/10	3	14.63	0	0.00	14.60	3	368	0.81%
2024/03/01	0	0.00	2	15.40	15.25	-2	421	-0.47%
2024/02/23	0	0.00	15	15.37	15.35	-15	446	-3.36%
2024/02/19	0	0.00	1	15.50	15.60	-1	481	-0.21%
2024/01/31	1	15.10	0	0.00	14.95	1	664	0.15%
2024/01/29	10	15.00	1	15.00	15.10	9	793	1.13%
2024/01/26	1	15.05	1	15.30	15.05	0	822	0.00%
2024/01/23	5	14.90	0	0.00	14.85	5	821	0.61%
2024/01/17	1	14.50	0	0.00	14.50	1	929	0.11%
2023/12/28	10	16.00	0	0.00	16.10	10	912	1.10%
2023/12/18	0	0.00	2	15.75	15.75	-2	851	-0.23%
2023/12/14	1	15.85	1	16.10	15.80	0	843	0.00%
2023/12/13	1	15.00	1	16.00	16.05	0	835	0.00%
2023/12/12	0	0.00	1	15.25	15.25	-1	818	-0.12%
2023/12/08	1	15.50	0	0.00	15.65	1	811	0.12%
2023/12/07	3	15.75	0	0.00	15.75	3	808	0.37%
2023/11/29	0	0.00	2	15.95	15.90	-2	814	-0.25%
2023/11/28	2	15.80	0	0.00	15.90	2	822	0.24%
2023/11/22	0	0.00	1	16.55	16.60	-1	795	-0.13%
2023/11/20	0	0.00	2	16.13	16.10	-2	772	-0.26%
2023/11/17	4	16.25	0	0.00	16.15	4	760	0.53%
2023/11/16	1	16.25	0	0.00	16.35	1	749	0.13%
2023/11/15	11	16.65	0	0.00	16.50	11	729	1.51%
2023/11/14	1	16.00	0	0.00	16.00	1	674	0.15%
2023/11/10	0	0.00	2	16.85	16.85	-2	636	-0.31%
2023/11/09	1	15.30	0	0.00	15.35	1	578	0.17%
2023/11/08	1	15.50	1	16.00	15.90	0	570	0.00%
2023/11/07	2	16.00	2	16.20	16.10	0	551	0.00%
2023/11/06	2	15.95	8	16.03	16.30	-6	506	-1.19%
2023/11/02	1	13.45	0	0.00	13.50	1	411	0.24%
2023/11/01	0	0.00	0.1	13.30	13.35	-0.1	412	-0.02%
2023/10/27	4.1	14.92	0	0.00	14.85	4.1	431	0.94%
2023/10/26	0	0.00	1	14.95	15.15	-1	411	-0.24%
2023/10/25	0	0.00	1	13.80	13.80	-1	413	-0.24%
2023/10/20	1	12.50	0	0.00	12.60	1	458	0.22%
2023/10/11	1	13.50	0	0.00	13.50	1	528	0.19%
2023/09/01	0	0.00	1	15.25	15.50	-1	1,004	-0.10%
2023/08/24	3	15.15	0	0.00	14.85	3	1,064	0.28%
2023/08/14	1	14.50	0	0.00	14.30	1	1,148	0.09%
2023/08/11	1	15.00	0	0.00	15.00	1	1,157	0.09%
2023/08/02	0	0.00	2	16.55	16.25	-2	1,197	-0.17%
2023/07/31	0	0.00	1	16.45	16.25	-1	1,177	-0.08%
2023/07/26	0	0.00	4	15.70	15.45	-4	1,102	-0.36%
2023/07/24	0	0.00	6	15.60	15.45	-6	1,107	-0.54%
2023/07/13	4	17.23	0	0.00	16.80	4	1,267	0.32%
2023/07/05	1	19.30	1	19.25	19.30	0	1,343	0.00%
2023/06/30	1	17.65	0	0.00	17.65	1	1,731	0.06%
2023/06/28	1	17.65	0	0.00	17.55	1	2,196	0.05%
2023/06/08	0	0.00	1	19.20	19.00	-1	2,885	-0.03%
2023/05/26	0	0.00	15	19.65	19.50	-15	3,016	-0.50%
2023/05/24	15	20.00	1	20.00	20.00	14	3,061	0.46%
2023/05/22	0	0.00	29	18.70	19.05	-29	3,048	-0.95%
2023/05/19	0	0.00	20	18.55	18.55	-20	3,045	-0.66%
2023/05/11	1	19.50	6	18.80	18.75	-5	3,123	-0.16%
2023/05/10	1	19.25	0	0.00	19.50	1	3,107	0.03%
2023/05/02	0	0.00	10	20.53	20.55	-10	3,333	-0.30%
2023/04/28	0	0.00	6	20.69	20.65	-6	3,346	-0.18%
2023/04/27	0	0.00	10	20.20	20.40	-10	3,355	-0.30%
2023/04/26	1	20.65	0	0.00	20.55	1	3,365	0.03%
2023/04/25	1	22.00	1	20.90	20.95	0	3,531	0.00%
2023/04/20	0	0.00	3	22.73	22.65	-3	3,545	-0.08%
2023/04/19	1	23.30	2	23.20	23.05	-1	3,761	-0.03%
2023/04/18	1	23.60	20	23.65	23.35	-19	3,783	-0.50%
2023/04/13	2	22.90	1	23.15	22.85	1	3,861	0.03%
2023/04/12	3	23.38	0	0.00	23.45	3	3,910	0.08%
2023/04/11	1	23.50	0	0.00	23.50	1	4,009	0.02%
2023/04/10	2	23.60	15	23.75	23.55	-13	4,009	-0.32%
2023/04/07	0	0.00	2	23.90	23.95	-2	3,989	-0.05%
2023/04/06	5	24.04	4	24.10	24.30	1	3,985	0.03%
2023/03/31	15	25.40	20	25.45	24.90	-5	4,008	-0.12%
2023/03/30	48	25.15	2	25.23	24.90	46	3,715	1.24%
2023/03/27	0	0.00	2	23.70	23.55	-2	3,331	-0.06%
2023/03/16	2	23.33	2	23.25	23.25	0	3,216	0.00%
2023/03/15	0	0.00	2	23.15	23.00	-2	3,117	-0.06%
2023/03/10	0	0.00	4	22.70	22.85	-4	3,243	-0.12%
2023/03/09	4	23.95	1	24.00	23.85	3	3,316	0.09%
2023/03/06	0	0.00	1	23.20	23.30	-1	4,292	-0.02%
2023/02/24	0	0.00	5	22.70	22.90	-5	4,801	-0.10%
2023/02/23	0	0.00	10	23.10	22.95	-10	5,021	-0.20%
2023/02/16	0	0.00	10	23.30	23.25	-10	6,521	-0.15%
2023/02/14	0	0.00	2	23.60	23.15	-2	7,337	-0.03%
2023/02/10	12	22.93	6	22.95	22.70	6	8,805	0.07%
2023/02/06	10	23.90	0	0.00	23.60	10	10,980	0.09%
2023/01/31	0	0.00	2	23.50	23.55	-2	11,580	-0.02%
2023/01/30	0	0.00	5	22.75	23.00	-5	11,587	-0.04%
2023/01/13	2	23.05	2	22.50	22.55	0	11,678	0.00%
2023/01/09	2	24.40	2	23.80	23.45	0	11,722	0.00%
2023/01/05	0	0.00	1	23.50	22.90	-1	11,708	-0.01%
2023/01/04	0	0.00	10	22.80	22.95	-10	11,675	-0.09%
2022/12/30	1	22.60	1	22.85	22.60	0	12,019	0.00%
2022/12/29	3	22.20	2	22.58	22.20	1	12,083	0.01%
2022/12/23	5	23.60	5	23.35	23.35	0	12,727	0.00%
2022/12/22	0	0.00	1	23.20	23.40	-1	12,660	-0.01%
2022/12/20	2	23.25	0	0.00	22.40	2	12,696	0.02%
2022/12/16	0	0.00	4	23.98	24.00	-4	12,828	-0.03%
2022/12/15	4	24.90	2	24.90	24.90	2	12,853	0.02%
2022/12/14	3	25.05	3	25.00	25.00	0	12,950	0.00%
2022/12/13	5	24.72	3	24.30	24.30	2	12,970	0.02%
2022/12/12	8	24.66	2	24.70	24.70	6	13,047	0.05%
2022/12/09	5	25.22	6	24.75	24.75	-1	13,175	-0.01%
2022/12/08	2	24.83	2	25.30	25.30	0	13,255	0.00%
2022/12/07	17	25.23	3	24.85	24.85	14	13,308	0.11%
2022/12/06	12	26.34	7	26.05	25.95	5	13,454	0.04%
2022/12/02	1	27.00	9	27.17	26.90	-8	13,619	-0.06%
2022/12/01	1	27.20	1	26.90	26.90	0	13,685	0.00%
2022/11/30	56	27.53	23	27.07	27.15	33	13,972	0.24%
2022/11/29	22	28.45	58	27.72	27.70	-36	13,800	-0.26%
2022/11/28	0	0.00	40	26.20	27.10	-40	13,502	-0.30%
2022/11/25	3	27.45	3	26.55	26.20	0	13,639	0.00%
2022/11/24	0	0.00	2	26.55	26.90	-2	13,859	-0.01%
2022/11/23	2	26.60	14	26.85	26.55	-12	14,234	-0.08%
2022/11/21	14	27.56	10	27.45	27.20	4	15,794	0.03%
2022/11/18	79	27.80	15	28.28	27.15	64	15,970	0.40%
2022/11/17	12	27.00	2	27.00	27.00	10	15,891	0.06%
2022/11/16	11	27.14	20	27.50	27.10	-9	16,133	-0.06%
2022/11/15	20	26.83	14	26.90	27.20	6	17,047	0.04%
2022/11/14	10	27.01	8.2	27.57	26.70	1.8	18,171	0.01%
2022/11/11	24	26.89	28	27.01	26.80	-4	18,214	-0.02%
2022/11/10	2	25.30	4	25.36	25.45	-2	18,708	-0.01%
2022/11/09	23.1	26.40	9	26.27	26.00	14.1	18,852	0.07%
2022/11/08	30.1	26.07	16	26.64	26.40	14.1	18,554	0.08%
2022/11/07	5	24.65	10	26.07	26.75	-5	17,862	-0.03%
2022/11/04	15	24.32	45	24.33	24.35	-30	18,177	-0.17%
2022/11/03	15	24.11	29	23.69	24.20	-14	18,089	-0.08%
2022/11/02	43	24.00	20	23.86	23.50	23	17,947	0.13%
2022/11/01	11	22.25	4	22.84	23.15	7	17,109	0.04%
2022/10/31	2	20.53	2	20.95	21.05	0	16,692	0.00%
2022/10/26	1	18.85	10	18.85	18.90	-9	16,616	-0.05%
2022/10/21	1	19.15	0	0.00	19.10	1	16,832	0.01%
2022/10/20	3	19.82	2	19.70	19.70	1	16,902	0.01%
2022/10/17	1	20.15	0	0.00	20.70	1	17,081	0.01%
2022/10/14	1	20.80	0	0.00	21.25	1	18,102	0.01%
2022/10/13	5	20.53	2	19.95	20.00	3	19,216	0.02%
2022/10/11	6	22.31	4	21.50	21.50	2	19,127	0.01%
2022/10/07	5	23.30	8	23.49	23.65	-3	19,466	-0.02%
2022/10/06	3	22.90	2	23.05	22.65	1	19,735	0.01%
2022/10/05	38	24.39	38	24.97	23.70	0	19,638	0.00%
2022/10/04	2	23.13	0	0.00	23.25	2	19,104	0.01%
2022/10/03	1	21.00	0	0.00	21.15	1	19,060	0.01%
2022/09/30	1	20.60	0	0.00	21.25	1	19,135	0.01%
2022/09/29	1	22.00	1	21.80	21.70	0	19,222	0.00%
2022/09/28	3	21.48	2	21.40	21.25	1	19,369	0.01%
2022/09/27	3	22.32	0	0.00	22.50	3	19,410	0.02%
2022/09/26	2	22.75	0	0.00	22.10	2	19,456	0.01%
2022/09/23	4	24.26	2	24.18	23.40	2	19,509	0.01%
2022/09/22	0	0.00	8	24.00	24.95	-8	19,538	-0.04%
2022/09/21	1	23.70	1	24.45	24.40	0	19,884	0.00%
2022/09/20	2	24.70	2	24.60	24.45	0	20,395	0.00%
2022/09/19	6	24.41	10	24.35	24.15	-4	20,686	-0.02%
2022/09/16	11	24.88	15	24.80	24.65	-4	20,693	-0.02%
2022/09/15	5	26.49	10.1	26.25	25.80	-5.1	20,751	-0.02%
2022/09/14	2	26.70	20	26.70	26.90	-18	21,136	-0.09%
2022/09/13	35	27.56	7	27.53	27.65	28	21,673	0.13%
2022/09/12	2	26.15	3	26.40	27.20	-1	22,335	0.00%
2022/09/08	8	26.23	12	26.18	26.15	-4	22,480	-0.02%
2022/09/07	25	25.97	25	25.69	25.75	0	22,978	0.00%
2022/09/06	15	27.03	18	26.84	26.65	-3	23,573	-0.01%
2022/09/05	5	26.66	1	26.05	26.05	4	23,749	0.02%
2022/09/02	16	27.30	9	26.90	26.80	7	23,601	0.03%
2022/09/01	2	28.90	2	28.55	28.50	0	23,481	0.00%
2022/08/31	23	28.96	7	29.01	28.50	16	23,626	0.07%
2022/08/30	20	28.77	24	28.68	28.95	-4	23,541	-0.02%
2022/08/29	13	28.77	7	28.75	28.15	6	23,058	0.03%
2022/08/26	34	30.31	36	30.31	28.95	-2	22,547	-0.01%
2022/08/25	11	27.45	106	29.42	29.45	-95	21,368	-0.44%	大賣/
2022/08/24	15	27.13	18	27.20	26.80	-3	21,082	-0.01%
2022/08/23	20	26.60	10	26.71	27.00	10	20,865	0.05%
2022/08/22	26	27.49	53	27.07	27.15	-27	20,421	-0.13%
2022/08/19	163	29.21	15	29.12	26.80	148	19,367	0.76%	大買/鉅額交易
2022/08/18	20	26.95	21	27.60	27.60	-1	18,106	-0.01%
2022/08/17	52	23.93	65	24.69	25.10	-13	17,872	-0.07%
2022/08/16	5	21.88	23	22.65	22.85	-18	16,772	-0.11%
2022/08/15	10	20.83	5	21.00	20.80	5	16,432	0.03%
2022/08/12	27	21.93	12	21.68	21.55	15	16,246	0.09%
2022/08/11	52	22.10	60	22.90	22.50	-8	15,893	-0.05%
2022/08/10	32	21.52	11	21.52	21.35	21	15,222	0.14%
2022/08/09	13	21.61	17	21.33	21.20	-4	14,938	-0.03%
2022/08/08	4	22.46	0	0.00	22.60	4	14,587	0.03%
2022/08/04	1	26.25	4	25.79	25.90	-3	14,321	-0.02%
2022/07/29	9	23.99	1	24.50	23.50	8	13,983	0.06%
2022/07/28	1	22.50	223	22.54	23.10	-222	13,842	-1.60%	大賣/鉅額交易
2022/07/27	1	20.50	9	21.00	21.00	-8	13,720	-0.06%
2022/07/26	87	18.61	0	0.00	19.10	87	13,583	0.64%
2022/07/25	117	19.25	1	19.25	19.25	116	13,494	0.86%	大買/鉅額交易
2022/07/22	1	18.20	20	18.49	19.30	-19	13,391	-0.14%
2022/07/21	19	17.16	98	17.62	18.35	-79	13,192	-0.60%
2022/07/20	77	16.28	44	16.23	16.70	33	12,052	0.27%
2022/07/19	0	0.00	5	15.80	15.80	-5	10,787	-0.05%
2022/07/18	0	0.00	5	14.40	14.40	-5	10,742	-0.05%
2022/07/15	4	12.94	24	12.95	13.10	-20	10,618	-0.19%
2022/07/14	6	11.90	0	0.00	11.95	6	10,168	0.06%
2022/07/13	0	0.00	5	11.25	11.45	-5	9,610	-0.05%
2022/07/11	2	11.48	0	0.00	11.40	2	9,427	0.02%
2022/07/08	0	0.00	26	11.68	11.80	-26	9,346	-0.28%
2022/07/07	25	11.43	0	0.00	11.55	25	9,212	0.27%
2022/07/04	0	0.00	1	10.90	11.10	-1	8,694	-0.01%
2022/07/01	1	11.40	1	12.05	11.00	0	8,575	0.00%
2022/06/30	6	11.83	3	12.17	11.95	3	8,417	0.04%
2022/06/29	11	12.77	14	12.33	12.35	-3	8,276	-0.04%
2022/06/28	465	12.66	468	12.56	12.35	-3	7,852	-0.04%	大買/大賣/
2022/06/27	10	11.88	5	11.90	11.75	5	7,214	0.07%
2022/06/24	5	11.65	5	11.80	11.55	0	6,843	0.00%
2022/06/23	15	11.53	15.5	11.62	11.70	-0.5	6,729	-0.01%
2022/06/22	15	12.28	14	12.17	11.70	1	6,515	0.02%
2022/06/21	10	13.02	17	12.58	12.40	-7	5,994	-0.12%
2022/06/20	29	13.08	36	13.27	12.80	-7	5,338	-0.13%
2022/06/17	5	12.40	5	12.60	12.80	0	4,392	0.00%
2022/06/16	25	12.74	15	12.75	12.60	10	4,049	0.25%
2022/06/15	16.5	12.06	15	12.32	12.10	1.5	3,413	0.04%
2022/06/14	7	11.71	1	11.95	11.65	6	2,669	0.22%
2022/06/13	16	10.94	0	0.00	11.20	16	2,089	0.77%
2022/06/10	7	11.53	7	11.49	11.50	0	2,004	0.00%
2022/06/09	19	10.88	2	11.33	11.45	17	1,836	0.93%
2022/06/08	0	0.00	12	10.99	10.70	-12	1,438	-0.83%
2022/06/06	1	10.60	0	0.00	10.35	1	1,113	0.09%
2022/06/01	1	10.70	0	0.00	10.50	1	980	0.10%
2022/05/31	0	0.00	3	11.03	10.80	-3	850	-0.35%
2022/05/30	1	10.00	1	10.15	10.05	0	589	0.00%
2022/05/27	4	10.61	1	10.40	10.35	3	555	0.54%
2022/05/25	5	10.30	11	10.52	10.55	-6	384	-1.56%
2022/05/24	0	0.00	6	9.83	9.77	-6	201	-2.97%
2022/04/28	1	9.00	0	0.00	9.10	1	142	0.70%
2022/03/23	5	9.45	0	0.00	9.60	5	831	0.60%
2022/02/08	0	0.00	1	10.00	10.00	-1	896	-0.11%
2022/01/24	2	9.50	0	0.00	9.60	2	918	0.22%
2022/01/14	1	10.00	0	0.00	9.90	1	932	0.11%
2022/01/11	1	10.30	0	0.00	10.25	1	912	0.11%
2022/01/07	1	10.50	0	0.00	10.65	1	886	0.11%
2021/12/30	1	11.00	0	0.00	11.15	1	743	0.13%
2021/12/29	0	0.00	1	11.90	11.30	-1	717	-0.14%
2021/12/24	30	11.30	0	0.00	11.20	30	565	5.31%
2021/12/23	0	0.00	5	11.11	11.10	-5	527	-0.95%
2021/12/21	0	0.00	6	10.60	10.40	-6	322	-1.86%
2021/12/20	3	10.05	0	0.00	9.97	3	278	1.08%
2021/12/17	2	9.80	2	10.20	10.00	0	263	0.00%
2021/12/16	0	0.00	12	10.17	10.00	-12	228	-5.26%
2021/12/13	0	0.00	7	9.39	9.29	-7	157	-4.44%
2021/11/16	5	8.65	0	0.00	8.62	5	144	3.45%
2021/11/12	5	8.85	0	0.00	8.88	5	138	3.60%
2021/11/10	5	8.97	0	0.00	8.99	5	139	3.58%
2021/11/08	10	9.09	0	0.00	9.02	10	138	7.20%
2021/11/05	5	9.15	0	0.00	9.04	5	136	3.65%
2021/11/04	15	8.87	5	9.18	9.18	10	124	8.06%
2021/11/02	0	0.00	5	9.00	8.80	-5	103	-4.84%
2021/10/27	5	8.50	0	0.00	8.90	5	75	6.60%
2021/07/28	2	8.80	0	0.00	8.95	2	321	0.62%
2021/07/15	0	0.00	34	8.85	8.92	-34	471	-7.21%
2021/06/21	4	8.88	0	0.00	8.82	4	898	0.45%
2021/06/18	1	8.88	0	0.00	8.99	1	915	0.11%
2021/05/20	5	8.70	0	0.00	8.71	5	1,019	0.49%
2021/05/11	10	10.28	0	0.00	10.00	10	973	1.03%
2021/05/05	0	0.00	7	11.30	11.15	-7	856	-0.82%
2021/05/04	5	10.60	0	0.00	10.65	5	833	0.60%
2021/04/26	3	11.90	0	0.00	11.60	3	770	0.39%
2021/04/22	12	12.22	8	12.31	11.35	4	750	0.53%
2021/04/21	3	11.90	0	0.00	12.20	3	715	0.42%
2021/04/20	0	0.00	3	11.80	11.95	-3	695	-0.43%
2021/04/16	3	11.50	2	11.40	11.60	1	712	0.14%
2021/04/15	0	0.00	3	11.12	11.00	-3	620	-0.48%
2021/04/14	9	10.89	1	11.00	11.25	8	622	1.29%
2021/04/13	2	11.70	0	0.00	11.30	2	593	0.34%
2021/04/12	0	0.00	5	10.95	11.65	-5	555	-0.90%
2021/04/07	0	0.00	10	10.35	10.35	-10	567	-1.76%
2021/03/31	15	9.85	0	0.00	9.89	15	539	2.78%
2021/03/16	0	0.00	9	9.84	9.88	-9	541	-1.66%
2021/03/15	0	0.00	9	9.88	9.76	-9	540	-1.66%
2021/03/12	15	9.65	0	0.00	9.81	15	545	2.75%
2021/03/05	0	10.00	0	0.00	9.15	0	650	0.00%
2021/02/25	3	9.23	0	0.00	9.17	3	655	0.46%
2021/02/05	0	0.00	23	8.51	8.51	-23	643	-3.58%
2021/02/04	0	0.00	7	8.64	8.56	-7	643	-1.09%
2021/01/20	12	8.80	0	0.00	8.74	12	647	1.85%
2021/01/06	8	9.35	0	0.00	9.35	8	729	1.10%
2021/01/05	10	9.70	0	0.00	9.73	10	721	1.39%
2020/12/30	0	0.00	7	9.70	10.20	-7	668	-1.05%
2020/12/29	0	0.00	2	9.33	9.29	-2	605	-0.33%
2020/12/23	5	9.00	0	0.00	9.00	5	611	0.82%
2020/12/21	0	0.00	2	9.53	9.30	-2	646	-0.31%
2020/12/18	16	9.14	10	9.19	9.41	6	648	0.92%
2020/12/16	0	0.00	1	9.00	9.05	-1	611	-0.16%
2020/12/14	1	9.10	0	0.00	8.93	1	600	0.17%
2020/12/03	0	0.00	3	9.26	9.21	-3	528	-0.57%
2020/11/26	3	8.27	0	0.00	8.29	3	444	0.67%
2020/10/22	0	0.00	3	8.58	8.58	-3	330	-0.91%
2020/09/15	3	8.25	10	8.40	8.38	-7	272	-2.56%
2020/09/08	0	0.00	6	8.50	8.41	-6	256	-2.34%
2020/07/29	3	7.43	0	0.00	7.43	3	219	1.36%
2020/02/03	0	0.00	7	7.33	7.30	-7	186	-3.76%
2020/01/30	0	0.00	5	7.85	7.83	-5	177	-2.82%
2019/12/24	0	0.00	0.1	8.10	8.17	-0.1	79	-0.10%
2019/04/15	0	9.00	0	0.00	9.05	0	35	0.01%
2019/04/12	0	9.10	0	0.00	9.01	0	34	0.01%
2019/04/09	0	8.85	0	0.00	8.87	0	34	0.02%
2019/04/08	0	9.12	0	0.00	9.03	0	34	0.01%
2019/03/11	0	8.90	0	0.00	8.92	0	33	0.00%
2019/03/08	2	9.11	0	0.00	9.13	2	33	5.96%
2019/03/07	10	9.00	0	0.00	8.97	10	31	31.45%
2019/03/06	10	9.00	0	0.00	8.96	10	31	31.61%
2018/09/06	3	9.20	0	0.00	9.20	3	563	0.53%
2018/08/21	0	0.00	1	9.00	9.00	-1	636	-0.16%
2018/08/20	1	9.09	0	0.00	8.95	1	637	0.16%
2018/08/01	0	0.00	10	9.40	9.30	-10	620	-1.61%
2018/07/23	10	10.25	0	0.00	10.40	10	455	2.20%
2018/07/02	0	0.00	6	10.30	9.39	-6	238	-2.52%
2018/06/26	3	9.52	0	0.00	9.50	3	188	1.59%
2018/05/10	0	0.00	10	9.86	9.91	-10	185	-5.38%
2018/05/03	3	10.00	0	0.00	9.91	3	191	1.56%
2018/04/26	0	0.00	7	10.05	10.05	-7	193	-3.61%
2018/04/19	0	0.00	6	10.65	10.40	-6	311	-1.93%
2018/04/03	1	10.35	0	0.00	10.45	1	310	0.32%
2018/03/22	10	10.30	0	0.00	10.25	10	279	3.57%
2018/03/15	2	9.98	0	0.00	10.20	2	236	0.85%
2018/03/13	0	0.00	2	10.05	10.05	-2	236	-0.85%
2018/03/09	0	0.00	2	10.05	9.95	-2	235	-0.85%
2018/03/08	2	9.99	0	0.00	10.00	2	232	0.86%
2018/02/23	0	10.00	0	0.00	10.00	0	229	0.00%
2018/01/23	3	10.95	0	0.00	10.90	3	222	1.35%
2018/01/22	0	0.00	2	10.75	10.85	-2	221	-0.90%
2018/01/17	0	0.00	16	11.74	11.05	-16	211	-7.55%
2018/01/16	4	12.23	29	12.28	11.40	-25	189	-13.20%
2018/01/15	5	11.35	0	0.00	11.35	5	115	4.32%